| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.97▼ | 1.02▼ |
| MA10 | 0.98▲ | 0.98▼ | 0.99▼ | 0.99▼ | 1.08▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.01▼ | 1.01▼ | 1.20▼ |
| MA50 | 1.01▼ | 1.02▼ | 1.06▼ | 1.10▼ | 1.43▼ |
| MA100 | 1.03▼ | 1.14▼ | 1.20▼ | 1.19▼ | 1.40▼ |
| MA200 | 1.18▼ | 1.32▼ | 1.41▼ | 1.35▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | -0.001▼ | -0.014▼ |
| RSI | 42.661▼ | 37.562▼ | 36.545▼ | 39.662▼ | 35.777▼ |
| STOCH | 48.100 | 24.700 | 29.878 | 16.705▼ | 12.830▼ |
| WILL %R | -70.200 | -75.167▼ | -77.077▼ | -73.327 | -93.662▼ |
| CCI | 6.289 | -57.627 | -75.100 | -131.265▼ | -129.339▼ |
| ▲ GAP | $EQS Open Gap Up %2 | Set Alert |
|
Thursday, September 17, 2026 07:36 AM
Eightco treasury composition as of September 16, 2026: $90M OpenAI equity (indirect), $18M Beast Industries equity, 16,278 ETH, nearly 302 million WLD holdings, and $120M cash and equivalents, ...
|
|
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about JPMorgan Nasdaq Hdg Eq Ldrd Overlay ETF (HEQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Monday, August 31, 2026 06:09 AM
LAS VEGAS, NV - August 31, 2026 (NEWMEDIAWIRE) - Meridian Holdings Inc. (NASDAQ: MRDN) ("Meridian" or the "Company"), an international developer, licensor, and operator of online gaming and e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.96 | 0.97 | 0.96 | 0.97 | 2,000 |
| 17/09/26 | 0.96 | 0.975 | 0.9409 | 0.9409 | 5,772 |
| 16/09/26 | 0.96 | 0.98 | 0.96 | 0.98 | 4,400 |
| 15/09/26 | 1.05 | 1.05 | 0.96 | 0.9612 | 137,851 |
| 14/09/26 | 1.015 | 1.015 | 1.015 | 1.015 | 301 |
| 11/09/26 | 1.05 | 1.05 | 0.98 | 0.98 | 60 |
| 10/09/26 | 1.05 | 1.05 | 0.98 | 0.98 | 2,448 |
| 09/09/26 | 1.01 | 1.0151 | 1.01 | 1.01 | 26,695 |
| 08/09/26 | 1.01 | 1.03 | 1.01 | 1.0206 | 8,828 |
| 04/09/26 | 1.01 | 1.0309 | 1.01 | 1.0309 | 10,944 |
|
|
||||
|
|
||||
|
|