| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.37▲ | 1.37▲ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.36▲ | 1.43▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.35▼ | 1.36▲ | 1.65▼ |
| MA50 | 1.50▼ | 1.51▼ | 1.54▼ | 1.46▼ | 1.53▼ |
| MA100 | 1.67▼ | 1.69▼ | 1.71▼ | 1.71▼ | 1.43▼ |
| MA200 | 1.81▼ | 1.87▼ | 1.83▼ | 1.64▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.012▲ | -0.055▼ |
| RSI | 42.457▼ | 41.251▼ | 39.759▼ | 45.717▼ | 39.555▼ |
| STOCH | 17.367▼ | 19.300▼ | 15.752▼ | 96.773▲ | 16.143▼ |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -2.600▲ | -84.821▼ |
| CCI | -43.411 | -53.165 | -44.479 | 103.064▲ | -58.100 |
|
Thursday, December 18, 2025 02:05 PM
PARIS, France – December 18, 2025 – 10:05 pm CET – Abivax SA (PARIS:FR, NASDAQ:ABVX) ("Abivax" or the "Company"), a clinical-stage biotechnology company focused on developing therapeutics that harness ...
|
|
Monday, November 24, 2025 01:57 AM
HOUSTON, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) (“Equus” or the “Company”) reports net assets as of September 30, 2025, of $26.5 million. Net asset value per share ...
|
|
Monday, November 17, 2025 01:27 AM
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group. The issuer is solely responsible for the content of this announcement. The share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 19/02/26 | 1.37 | 1.37 | 1.35 | 1.37 | 3,100 |
| 18/02/26 | 1.36 | 1.3699 | 1.36 | 1.3699 | 360 |
| 17/02/26 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| 13/02/26 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 12/02/26 | 1.36 | 1.37 | 1.31 | 1.37 | 1,900 |
| 11/02/26 | 1.26 | 1.37 | 1.26 | 1.37 | 2,800 |
| 10/02/26 | 1.34 | 1.35 | 1.32 | 1.35 | 1,300 |
| 09/02/26 | 1.35 | 1.35 | 1.35 | 1.35 | 1,800 |
| 06/02/26 | 1.32 | 1.32 | 1.29 | 1.31 | 3,100 |
|
|
||||
|
|
||||
|
|