| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.33▼ | 1.35▼ | 1.36▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.34▼ | 1.36▼ | 1.50▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.35▼ | 1.37▼ | 1.75▼ |
| MA50 | 1.51▼ | 1.52▼ | 1.55▼ | 1.55▼ | 1.52▼ |
| MA100 | 1.67▼ | 1.69▼ | 1.71▼ | 1.81▼ | 1.43▼ |
| MA200 | 1.82▼ | 1.87▼ | 1.83▼ | 1.62▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.008▲ | -0.077▼ |
| RSI | 41.023▼ | 39.785▼ | 38.384▼ | 32.268▼ | 36.050▼ |
| STOCH | 13.557▼ | 17.712▼ | 18.366▼ | 52.827 | 11.308▼ |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -73.723 | -93.683▼ |
| CCI | -76.818 | -80.731 | -80.020 | -231.954▼ | -96.147 |
| CDL | $EQS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 06:23 AM
DETROIT, MICHIGAN - January 28, 2026 ( NEWMEDIAWIRE) - Virtuix Inc. (NASDAQ: VTIX), the developer of full-body virtual reality systems that’s taking the gaming, fitness and defense markets by storm, ...
|
|
Tuesday, January 27, 2026 05:57 AM
ADS-TEC Energy is pursuing a clear growth strategy with an increasing international focus. To support this development sustainably, the company chose to deploy the latest, high-performance IT ...
|
|
Thursday, December 18, 2025 02:05 PM
PARIS, France – December 18, 2025 – 10:05 pm CET – Abivax SA (PARIS:FR, NASDAQ:ABVX) ("Abivax" or the "Company"), a clinical-stage biotechnology company focused on developing therapeutics that harness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.33 | 1.34 | 1.2501 | 1.30 | 9,161 |
| 04/02/26 | 1.35 | 1.35 | 1.35 | 1.35 | 3,100 |
| 03/02/26 | 1.35 | 1.35 | 1.35 | 1.35 | 2,100 |
| 02/02/26 | 1.27 | 1.3732 | 1.27 | 1.3732 | 1,968 |
| 30/01/26 | 1.33 | 1.38 | 1.32 | 1.38 | 3,600 |
| 29/01/26 | 1.39 | 1.39 | 1.35 | 1.35 | 3,100 |
| 28/01/26 | 1.35 | 1.352 | 1.33 | 1.352 | 3,063 |
| 27/01/26 | 1.36 | 1.40 | 1.30 | 1.38 | 10,535 |
| 26/01/26 | 1.36 | 1.40 | 1.36 | 1.40 | 1,207 |
| 23/01/26 | 1.3685 | 1.40 | 1.355 | 1.40 | 1,724 |
|
|
||||
|
|
||||
|
|