| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.82▼ | 1.81▼ | 1.85▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.84▼ | 1.83▼ | 1.93▼ |
| MA20 | 1.85▼ | 1.86▼ | 1.87▼ | 1.87▼ | 1.95▼ |
| MA50 | 1.89▼ | 1.89▼ | 1.88▼ | 1.97▼ | 1.48▲ |
| MA100 | 1.87▼ | 1.92▼ | 2.01▼ | 1.95▼ | 1.43▲ |
| MA200 | 1.98▼ | 1.84▼ | 1.75▲ | 1.55▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | -0.002▼ | -0.061▼ |
| RSI | 43.992▼ | 44.306▼ | 44.719▼ | 45.237▼ | 50.609▲ |
| STOCH | 39.323 | 29.762 | 25.278 | 28.757 | 14.965▼ |
| WILL %R | -73.333 | -77.778▼ | -77.778▼ | -68.571 | -86.250▼ |
| CCI | -40.104 | -56.555 | -58.746 | -125.041▼ | -88.249 |
|
Tuesday, November 25, 2025 04:23 PM
CureVac’s shareholders approved all proposals relating to BioNTech SE’s public exchange offer for all outstanding shares in CureVac (Offer) at the EGM with an approval rate of over 99.16% of the votes ...
|
|
Tuesday, November 25, 2025 04:02 PM
Meeting (EGM). EGM with an approval rate of over 99.16% of the votes cast. The Offer is set to expire at 9:00 am Eastern Time on December 3, 2025, with Time on December 2, 2025, due to operational ...
|
|
Monday, November 24, 2025 07:34 AM
Net Asset Value Changes. The following were the principal contributors to changes in the net asset value of the Company in the third quarter of 2025: Decrease in Fair Value of Hol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.69 | 1.80 | 1.69 | 1.80 | 700 |
| 04/12/25 | 1.72 | 1.82 | 1.72 | 1.79 | 4,000 |
| 03/12/25 | 1.80 | 1.84 | 1.80 | 1.80 | 1,000 |
| 02/12/25 | 1.85 | 1.85 | 1.77 | 1.77 | 4,600 |
| 01/12/25 | 1.82 | 1.90 | 1.82 | 1.90 | 1,700 |
| 28/11/25 | 1.85 | 1.85 | 1.80 | 1.80 | 1,400 |
| 26/11/25 | 1.86 | 1.89 | 1.80 | 1.89 | 7,000 |
| 25/11/25 | 1.77 | 1.97 | 1.77 | 1.77 | 12,800 |
| 24/11/25 | 1.74 | 1.91 | 1.74 | 1.85 | 19,800 |
| 21/11/25 | 1.99 | 1.99 | 1.91 | 1.93 | 3,100 |
|
|
||||
|
|
||||
|
|