| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.71▼ | 1.65▼ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.76▼ | 1.51▼ |
| MA20 | 1.67▼ | 1.66▼ | 1.66▼ | 1.71▼ | 1.53▼ |
| MA50 | 1.55▼ | 1.52▲ | 1.50▲ | 1.51▼ | 1.61▼ |
| MA100 | 1.52▲ | 1.54▼ | 1.60▼ | 1.58▼ | 1.43▲ |
| MA200 | 1.68▼ | 1.73▼ | 1.82▼ | 1.72▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.030▼ | -0.030▼ | -0.038▼ | 0.014▲ |
| RSI | 44.352▼ | 44.958▼ | 45.306▼ | 39.167▼ | 45.557▼ |
| STOCH | 32.346 | 32.907 | 32.907 | 42.727 | 64.518 |
| WILL %R | -98.958▼ | -98.958▼ | -98.958▼ | -100.000▼ | -75.009▼ |
| CCI | -120.721▼ | -115.406▼ | -115.406▼ | -202.897▼ | 17.333 |
|
Tuesday, March 24, 2026 02:38 PM
Equillium, Inc. (NASDAQ:EQ) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 13, Roth Capital analyst Adam Walsh initiated coverage of Equillium, Inc. (NASDAQ:EQ), assigning a ...
|
|
Monday, March 23, 2026 06:55 AM
An overview of the underlying individual trades per day is published on the company website under: https://www.telekom.com/en/investor-relations/investor-relations ...
|
|
Sunday, March 22, 2026 10:28 PM
The transactions in a detailed form are published on the website of Siemens Aktiengesellschaft (www.siemens.com/sharebuyback2024-29). The total volume of shares which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.60 | 1.6199 | 1.45 | 1.45 | 20,713 |
| 02/04/26 | 1.82 | 1.82 | 1.50 | 1.51 | 36,445 |
| 01/04/26 | 1.89 | 1.89 | 1.84 | 1.84 | 3,794 |
| 31/03/26 | 1.93 | 2.03 | 1.84 | 1.84 | 20,912 |
| 30/03/26 | 1.98 | 2.00 | 1.74 | 1.93 | 22,053 |
| 27/03/26 | 1.77 | 2.05 | 1.77 | 1.87 | 12,293 |
| 26/03/26 | 1.85 | 1.85 | 1.79 | 1.79 | 123 |
| 25/03/26 | 1.80 | 1.87 | 1.77 | 1.79 | 6,600 |
| 24/03/26 | 1.79 | 1.8499 | 1.72 | 1.83 | 7,869 |
| 23/03/26 | 1.61 | 1.74 | 1.555 | 1.72 | 18,254 |
|
|
||||
|
|
||||
|
|