| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.37▼ | 1.34▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.36▼ | 1.14▲ |
| MA20 | 1.11▲ | 1.12▲ | 1.12▲ | 1.30▲ | 1.12▲ |
| MA50 | 1.18▲ | 1.20▲ | 1.20▲ | 1.09▲ | 1.22▲ |
| MA100 | 1.32▲ | 1.35▲ | 1.35▲ | 1.13▲ | 1.34▲ |
| MA200 | 1.41▼ | 1.41▼ | 1.41▼ | 1.20▲ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.046▲ | 0.046▲ | -0.006▼ | 0.054▲ |
| RSI | 60.108▲ | 58.923▲ | 58.800▲ | 67.211▲ | 61.144▲ |
| STOCH | 81.357▲ | 80.769▲ | 80.769▲ | 75.297 | 91.252▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.769 | -6.062▲ |
| CCI | 92.319 | 90.328 | 90.328 | 56.464 | 110.328▲ |
| CDL | $EQS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 04:21 AM
EQS-Ad-hoc: voestalpine AG / Key word(s): Strategic Company Decision/Dividend voestalpine AG: voestalpine AG passes resolution of new capital allocation- and dividend policy 30-Jun-2025 / 11:20 ...
|
|
Tuesday, June 24, 2025 11:30 PM
MiscellaneousEvotec joins NURTuRE-AKI consortium to gain multi-omics-based molecular understanding of acute kidney injury 25.06.2025 / 07:30 CET/CESTThe issuer is solely responsible for the content of ...
|
|
Tuesday, June 24, 2025 01:32 PM
CureVac Announces Voting Results of General Meeting TÜBINGEN, Germany / BOSTON, USA - June 24, 2025 - CureVac N.V. (Nasdaq: CVAC), a pioneering multinational biotech company developing a new class of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.37 | 1.37 | 1.3594 | 1.36 | 2,334 |
| 27/06/25 | 1.38 | 1.40 | 1.35 | 1.36 | 33,100 |
| 26/06/25 | 1.39 | 1.39 | 1.36 | 1.38 | 7,311 |
| 25/06/25 | 1.39 | 1.39 | 1.33 | 1.37 | 63,800 |
| 24/06/25 | 1.365 | 1.37 | 1.3209 | 1.3599 | 10,705 |
| 23/06/25 | 1.36 | 1.37 | 1.30 | 1.36 | 7,151 |
| 20/06/25 | 1.3424 | 1.3648 | 1.3424 | 1.3648 | 1,270 |
| 18/06/25 | 1.35 | 1.37 | 1.3499 | 1.3499 | 9,053 |
| 17/06/25 | 1.30 | 1.3499 | 1.285 | 1.3466 | 4,453 |
| 16/06/25 | 1.34 | 1.3699 | 1.34 | 1.3699 | 4,044 |
|
|
||||
|
|
||||
|
|