Equus Total Return, Inc (EQS) Stock Price

1.01 ▼ -0.03 (-2.88%)
Open: 1.01 Vol: 200 Day's range: 1.01 - 1.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.02▼ 0.99▲
MA10 1.13▼ 1.13▼ 1.13▼ 1.02▼ 1.06▼
MA20 1.13▼ 1.13▼ 1.13▼ 1.00▲ 1.14▼
MA50 1.23▼ 1.24▼ 1.25▼ 1.10▼ 1.25▼
MA100 1.37▼ 1.38▼ 1.38▼ 1.15▼ 1.37▼
MA200 1.42▼ 1.43▼ 1.43▼ 1.24▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ 0.013▲ -0.017▼
RSI 44.271▼ 44.148▼ 44.062▼ 47.218▼ 40.914▼
STOCH 64.933     63.345     63.345     75.836     15.415▼
WILL %R -63.976     -63.976     -63.976     -26.385     -75.067▼
CCI -75.560     -76.534     -76.534     58.269     -61.816    
Latest Filters Detected On EQS
RSI $EQS RSI(14) Crossed Below 50 Set Alert
MA $EQS Price Crossed Below MA(7) Set Alert
▼ GAP $EQS Open Gap Down %2 Set Alert
CDL $EQS Doji Candlestick Pattern Detected Set Alert
Equus Total Return, Inc News
Equity Story Group Ltd (ASX: EQS) - Share Price and Research
Wednesday, April 30, 2025 09:40 AM
What is the current share price of Equity Story Group Ltd (EQS)? Equity Story Group Ltd's (EQS) current share price is $0.03. This constitutes a price movement of 0% when compared to the share price 7 ...
EQS-Media: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results
Wednesday, April 30, 2025 08:19 AM
CET/CEST NÜRTINGEN, Germany - April 30, 2025 - ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced ...
EQS-News: Knorr-Bremse’s Annual General Meeting approves 7% dividend increase and elects Stephan Sturm to the Supervisory Board
Wednesday, April 30, 2025 04:16 AM
EQS-News: Knorr-Bremse Aktiengesellschaft / Key word (s): AGM/EGM Knorr-Bremse’s Annual General Meeting approves 7% dividend increase and elects Stephan Sturm to the Supervisory Board 30.04.2025 / ...
EQS historical stock data
date open high low close volume
01/05/25 1.01 1.01 1.01 1.01 200
30/04/25 1.01 1.04 1.0004 1.04 1,735
28/04/25 1.00 1.05 1.00 1.04 7,490
25/04/25 1.00 1.00 1.00 1.00 11
24/04/25 0.88 1.00 0.88 1.00 5,800
23/04/25 0.925 1.01 0.925 1.00 733
22/04/25 0.98 1.02 0.98 1.02 600
21/04/25 0.93 1.06 0.93 1.06 8,300
17/04/25 1.0064 1.0064 1.0064 1.0064 669
16/04/25 0.94 1.03 0.8835 1.03 9,150
Quote Details
52wk Low:0.871
52wk High:1.53
Vol:200
Avg Vol(3m):47.7K
1Y Chng:-30.34%
1M Chng:-7.46%
Add to Watch List
More Information
Index N/A
Market Cap. 14.13M