| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.72▼ | 1.72▼ | 1.68▼ | 1.74▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.71▼ | 1.80▼ |
| MA20 | 1.70▼ | 1.70▼ | 1.70▼ | 1.76▼ | 1.98▼ |
| MA50 | 1.78▼ | 1.80▼ | 1.81▼ | 1.86▼ | 1.52▲ |
| MA100 | 1.83▼ | 1.83▼ | 1.88▼ | 1.98▼ | 1.44▲ |
| MA200 | 1.96▼ | 1.90▼ | 1.79▼ | 1.57▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.003▼ | -0.069▼ |
| RSI | 40.957▼ | 40.482▼ | 40.638▼ | 43.118▼ | 46.472▼ |
| STOCH | 57.540 | 61.508 | 61.508 | 39.841 | 18.307▼ |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -64.286 | -88.506▼ |
| CCI | -127.273▼ | -136.690▼ | -141.331▼ | -39.963 | -89.014 |
|
Tuesday, November 04, 2025 08:05 AM
Hamburg, Germany, 04 November 2025: Evotec SE ((Frankfurt Stock Exchange: EVT, SDAX/TecDAX, Prime Standard, TRQX:EVTd, WKN 566480, NASDAQ:EVO), a life science company that is pioneering the future of ...
|
|
Monday, October 06, 2025 04:58 AM
Woking, UK, October 6, 2025 – Linde (NASDAQ:LIN) will release its third quarter 2025 financial results by 06:00 EDT/11:00 CET on Friday, October 31, 2025. The Company will host and webcast its ...
|
|
Thursday, August 28, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.77 | 1.86 | 1.58 | 1.68 | 209,400 |
| 19/12/25 | 1.68 | 1.78 | 1.59 | 1.72 | 89,600 |
| 18/12/25 | 1.71 | 1.71 | 1.59 | 1.66 | 8,500 |
| 17/12/25 | 1.74 | 1.74 | 1.61 | 1.61 | 15,100 |
| 16/12/25 | 1.66 | 1.75 | 1.66 | 1.73 | 2,400 |
| 15/12/25 | 1.74 | 1.75 | 1.74 | 1.75 | 1,343 |
| 12/12/25 | 1.79 | 1.79 | 1.67 | 1.687 | 8,003 |
| 11/12/25 | 1.72 | 1.77 | 1.67 | 1.73 | 1,400 |
| 10/12/25 | 1.64 | 1.76 | 1.64 | 1.74 | 3,400 |
| 09/12/25 | 1.73 | 1.79 | 1.71 | 1.79 | 2,500 |
|
|
||||
|
|
||||
|
|