Equus Total Return, Inc (EQS) Stock Price

2.4782 ▼ -0.0118 (-0.47%)
Open: 2.49 Vol: 5.43K Day's range: 2.42 - 2.49 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.47▲ 2.24▲
MA10 2.40▲ 2.40▲ 2.40▲ 2.41▲ 1.91▲
MA20 2.35▲ 2.32▲ 2.30▲ 2.21▲ 1.55▲
MA50 2.11▲ 2.05▲ 1.99▲ 1.81▲ 1.33▲
MA100 1.74▲ 1.65▲ 1.61▲ 1.47▲ 1.38▲
MA200 1.58▲ 1.56▲ 1.54▲ 1.31▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.007▲ 0.117▲
RSI 67.749▲ 69.070▲ 71.855▲ 78.410▲ 86.349▲
STOCH 93.050▲ 93.798▲ 93.798▲ 96.696▲ 87.665▲
WILL %R -9.302▲ -9.302▲ -9.302▲ -2.408▲ -0.979▲
CCI 70.254     70.417     70.417     78.488     136.868▲
Latest Filters Detected On EQS
▲ RSI&STOCH $EQS Overbought RSI + Stochastic Set Alert
BBANDS $EQS Bollinger Bands Expanding Set Alert
CDL $EQS Hammer Candlestick Pattern Detected Set Alert
CDL $EQS Hanging Man Candlestick Pattern Detected Set Alert
CDL $EQS Doji Candlestick Pattern Detected Set Alert
Equus Total Return, Inc News
EQS-News: Wolftank Group: Publication of preliminary results for the first half of 2025 and forecast for the financial year 2025
Tuesday, September 16, 2025 01:29 PM
Forecast Wolftank Group: Publication of preliminary results for the first half of 2025 and forecast for the financial year 2025 16.09.2025 / 22:15 CET/CEST The issuer is solely responsible for the ...
EQS-Adhoc: Wolftank Group AG announces forecast for sales and EBITDA in 2025
Tuesday, September 16, 2025 01:20 PM
Profit Warning Wolftank Group AG announces forecast for sales and EBITDA in 2025 16-Sep-2025 / 22:07 CET/CEST Disclosure of an inside information acc. to Article 17 MAR of the Regulation (EU) No ...
Marinomed Biotech AG resolves capital increase excluding statutory subscription rights by issuing 61.607 no-par value bearer shares at an issue price of EUR 17,50 per share
Tuesday, September 16, 2025 06:35 AM
Capital IncreaseMarinomed Biotech AG resolves capital increase excluding statutory subscription rights by issuing 61.607 no-par value bearer shares at an issue price of EUR 17,50 per share16-Sep-2025 ...
EQS historical stock data
date open high low close volume
16/09/25 2.49 2.49 2.42 2.4782 5,430
15/09/25 2.47 2.49 2.46 2.49 35,712
12/09/25 2.47 2.47 2.39 2.45 17,600
11/09/25 2.44 2.47 2.38 2.47 36,100
10/09/25 2.36 2.47 2.31 2.45 52,400
09/09/25 2.42 2.48 2.38 2.48 65,900
08/09/25 2.32 2.47 2.25 2.45 49,200
05/09/25 2.21 2.30 2.21 2.26 26,100
04/09/25 2.26 2.29 2.19 2.26 34,300
03/09/25 2.38 2.40 2.26 2.30 67,400
Quote Details
52wk Low:0.74
52wk High:2.49
Vol:5.43K
Avg Vol(3m):936K
1Y Chng:+73.30%
1M Chng:+65.21%
Add to Watch List
More Information
Index N/A
Market Cap. 33.83M