| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.89▼ | 1.87▼ | 1.67▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.83▲ | 1.77▲ | 1.53▲ |
| MA20 | 1.78▲ | 1.77▲ | 1.70▲ | 1.62▲ | 1.28▲ |
| MA50 | 1.52▲ | 1.48▲ | 1.42▲ | 1.48▲ | 1.25▲ |
| MA100 | 1.38▲ | 1.38▲ | 1.38▲ | 1.23▲ | 1.35▲ |
| MA200 | 1.44▲ | 1.44▲ | 1.43▲ | 1.23▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.008▲ | 0.028▲ | 0.076▲ |
| RSI | 58.908▲ | 61.773▲ | 66.190▲ | 75.667▲ | 76.884▲ |
| STOCH | 77.386 | 79.104 | 82.055▲ | 67.988 | 79.237 |
| WILL %R | -33.333 | -30.909 | -24.286▲ | -31.579 | -18.855▲ |
| CCI | 21.569 | 25.411 | 87.067 | 97.469 | 168.148▲ |
| CDL | $EQS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 01:17 PM
The latest announcement is out from Equus Total Return Inc ( ($EQS) ). On August 18, 2025, Equus Total Return, Inc. announced its net asset value ...
|
|
Monday, August 18, 2025 05:22 AM
Equus Total Return (NYSE:EQS) reported its net assets as of June 30, 2025, were $34.1 million. The company's net asset value per share slightly decreased to $2.51, down from $2.52 at the end of the ...
|
|
Monday, August 18, 2025 01:01 AM
Significant Developments Subsequent to the End of the Second Quarter . Notwithstanding the decrease in the fair value of the Company's equity holding in Morgan at June 30, 2025, Morgan had the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.935 | 1.935 | 1.87 | 1.87 | 14,670 |
| 18/08/25 | 1.87 | 1.965 | 1.84 | 1.95 | 63,225 |
| 15/08/25 | 1.90 | 1.94 | 1.79 | 1.8711 | 96,207 |
| 14/08/25 | 1.80 | 1.89 | 1.75 | 1.89 | 151,354 |
| 13/08/25 | 1.82 | 1.82 | 1.76 | 1.77 | 54,615 |
| 12/08/25 | 1.76 | 1.8291 | 1.7005 | 1.755 | 54,801 |
| 11/08/25 | 1.68 | 1.80 | 1.675 | 1.72 | 114,904 |
| 08/08/25 | 1.63 | 1.70 | 1.60 | 1.69 | 146,800 |
| 07/08/25 | 1.56 | 1.63 | 1.47 | 1.625 | 33,939 |
| 06/08/25 | 1.50 | 2.11 | 1.35 | 1.60 | 256,000 |
|
|
||||
|
|
||||
|
|