| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.11▲ | 1.14▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.13▼ | 1.17▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.26▼ |
| MA50 | 1.20▼ | 1.27▼ | 1.27▼ | 1.19▼ | 1.54▼ |
| MA100 | 1.32▼ | 1.38▼ | 1.37▼ | 1.29▼ | 1.41▼ |
| MA200 | 1.41▼ | 1.52▼ | 1.56▼ | 1.44▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.001▼ | -0.002▼ | -0.006▼ |
| RSI | 37.443▼ | 37.816▼ | 36.716▼ | 44.146▼ | 40.303▼ |
| STOCH | 50.599 | 37.714 | 45.574 | 43.731 | 22.647 |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -60.896 | -84.225▼ |
| CCI | -198.804▼ | -157.292▼ | -163.865▼ | -94.043 | -83.355 |
|
Friday, May 29, 2026 08:04 AM
Equillium (NASDAQ:EQ) Chief Scientific Officer Stephen Connelly outlined new preclinical data during a company webinar focused on the relationship between the aryl hydrocarbon receptor, or AhR, and ...
|
|
Tuesday, March 24, 2026 10:38 AM
Equillium, Inc. (NASDAQ:EQ) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 13, Roth Capital analyst Adam Walsh initiated coverage of Equillium, Inc. (NASDAQ:EQ), assigning a ...
|
|
Wednesday, August 13, 2025 08:38 AM
Equus Total Return, Inc. (NYSE:EQS) is one of the best NYSE penny stocks to invest in now. On August 6, the company announced that its wholly-owned subsidiary, Morgan E&P, LLC, had engaged Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.10 | 1.13 | 1.0812 | 1.11 | 2,489 |
| 18/08/26 | 1.0801 | 1.12 | 1.0801 | 1.11 | 9,579 |
| 17/08/26 | 1.18 | 1.18 | 1.11 | 1.12 | 4,755 |
| 14/08/26 | 1.15 | 1.15 | 1.09 | 1.1488 | 3,286 |
| 13/08/26 | 1.10 | 1.14 | 1.0201 | 1.05 | 18,343 |
| 12/08/26 | 1.12 | 1.1489 | 1.12 | 1.12 | 1,930 |
| 11/08/26 | 1.12 | 1.1599 | 1.10 | 1.15 | 54,553 |
| 10/08/26 | 1.15 | 1.20 | 1.10 | 1.15 | 6,482 |
| 07/08/26 | 1.17 | 1.195 | 1.10 | 1.195 | 19,294 |
| 06/08/26 | 1.19 | 1.20 | 1.1073 | 1.16 | 3,294 |
|
|
||||
|
|
||||
|
|