Equus Total Return, Inc (EQS) Stock Price

1.44 ▲ +0.075 (+5.49%)
Open: 1.35 Vol: 7.71K Day's range: 1.35 - 1.44 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.43▼ 1.41▲ 1.36▲ 1.30▲
MA10 1.33▲ 1.30▲ 1.28▲ 1.35▲ 1.44▲
MA20 1.31▲ 1.37▲ 1.39▲ 1.25▲ 1.42▲
MA50 1.49▼ 1.50▼ 1.49▼ 1.46▼ 1.65▼
MA100 1.44▼ 1.48▼ 1.51▼ 1.42▲ 1.43▲
MA200 1.63▼ 1.66▼ 1.76▼ 1.70▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.023▲ 0.020▲ 0.030▲ -0.007▼
RSI 51.039▲ 49.521▼ 49.726▼ 58.234▲ 48.373▼
STOCH 95.960▲ 93.452▲ 81.507▲ 81.331▲ 19.356▼
WILL %R -9.091▲ -9.091▲ -9.091▲ -2.829▲ -64.211    
CCI 60.963     55.056     56.566     92.298     -44.307    
Latest Filters Detected On EQS
CDL $EQS Marubozu Candlestick Pattern Detected Set Alert
Equus Total Return, Inc News
EQS historical stock data
date open high low close volume
21/05/26 1.35 1.44 1.35 1.44 7,714
20/05/26 1.14 1.4499 1.14 1.365 26,777
19/05/26 1.30 1.30 1.20 1.245 6,951
18/05/26 1.35 1.35 1.35 1.35 707
15/05/26 1.39 1.39 1.38 1.38 346
14/05/26 1.40 1.40 1.34 1.38 6,485
13/05/26 1.40 1.40 1.355 1.355 5,224
12/05/26 1.305 1.381 1.305 1.38 3,341
11/05/26 1.30 1.34 1.30 1.34 3,086
08/05/26 1.12 1.29 1.115 1.29 16,391
Quote Details
52wk Low:0.837
52wk High:2.49
Vol:7.71K
Avg Vol(3m):166.6K
1Y Chng:+13.39%
1M Chng:+3.60%
Add to Watch List