Equus Total Return, Inc (EQS) Stock Price

1.1275 ▼ -0.0475 (-4.04%)
Open: 1.17 Vol: 11.87K Day's range: 1.1074 - 1.17 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.17▼ 1.19▼
MA10 1.17▼ 1.17▼ 1.17▼ 1.18▼ 1.28▼
MA20 1.18▼ 1.20▼ 1.20▼ 1.21▼ 1.37▼
MA50 1.29▼ 1.30▼ 1.31▼ 1.29▼ 1.61▼
MA100 1.39▼ 1.41▼ 1.40▼ 1.38▼ 1.42▼
MA200 1.47▼ 1.57▼ 1.60▼ 1.54▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.002▼ -0.015▼
RSI 34.499▼ 35.545▼ 35.553▼ 35.251▼ 39.063▼
STOCH 69.444     62.302     62.302     40.873     19.008▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.638▼ -94.388▼
CCI -169.399▼ -159.732▼ -159.732▼ -143.592▼ -108.446▼
Latest Filters Detected On EQS
▼ MACD $EQS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $EQS Price Breaks 20 Days Low Set Alert
▼ BREAK $EQS Price Breaks 10 Days Low Set Alert
Equus Total Return, Inc News
Neuroone(R) Reports Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)
Wednesday, June 24, 2026 10:30 PM
25.06.2026 CET/CEST Dissemination of a Corporate News, transmitted by EQS News - a service of EQS Group. The issuer is solely responsible for the content of this announcement. The EQS Distribution ...
ACTIVIST SHAREHOLDER, HOWARD TODD HORBERG, FILES SCHEDULE 13D IN EQUUS TOTAL RETURN, INC.
Tuesday, June 23, 2026 05:50 PM
Cover Image ACTIVIST SHAREHOLDER, HOWARD TODD HORBERG, FILES SCHEDULE 13D IN EQUUS TOTAL RETURN, INC. Lake Forest, Illinois, June 23, 2026 (GLOBE NEWSWIRE) -- ACTIVIST SHAREHOLDER FILES SCHEDULE 13D ...
Analysts Grow More Confident In Equillium’s (EQ) Lead Asset EQ504
Wednesday, June 10, 2026 10:45 AM
Equillium, Inc. (NASDAQ:EQ), with a year-to-date gain of 89.68% and upside potential of 121.10%, secures a spot on our list of hot biotech stocks under $5 to buy. Analysts Grow More Convicted In ...
EQS historical stock data
date open high low close volume
20/07/26 1.17 1.17 1.1074 1.1275 11,869
17/07/26 1.175 1.175 1.175 1.175 1,126
16/07/26 1.18 1.18 1.16 1.16 9,242
15/07/26 1.15 1.19 1.15 1.19 9,978
14/07/26 1.15 1.19 1.15 1.19 9,397
13/07/26 1.20 1.22 1.195 1.22 4,103
10/07/26 1.19 1.22 1.19 1.2002 9,412
09/07/26 1.19 1.22 1.19 1.2002 19,736
08/07/26 1.20 1.20 1.1338 1.1576 48,693
07/07/26 1.19 1.19 1.15 1.15 10,034
Quote Details
52wk Low:1.10
52wk High:2.49
Vol:11.87K
Avg Vol(3m):300.9K
1Y Chng:-24.83%
1M Chng:-17.70%
Add to Watch List
More Information
Index N/A
Market Cap. 16.41M