| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.91▲ | 1.91▲ | 1.89▼ | 2.14▼ |
| MA10 | 1.98▼ | 2.00▼ | 2.00▼ | 2.02▼ | 2.16▼ |
| MA20 | 2.05▼ | 2.08▼ | 2.08▼ | 2.12▼ | 1.82▲ |
| MA50 | 2.19▼ | 2.22▼ | 2.21▼ | 2.18▼ | 1.40▲ |
| MA100 | 2.09▼ | 1.99▼ | 1.90▲ | 1.81▲ | 1.41▲ |
| MA200 | 1.71▲ | 1.66▲ | 1.64▲ | 1.46▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.022▼ | -0.043▼ | -0.006▼ |
| RSI | 33.932▼ | 35.453▼ | 36.324▼ | 33.590▼ | 53.009▲ |
| STOCH | 12.681▼ | 17.938▼ | 17.875▼ | 11.260▼ | 56.681 |
| WILL %R | -83.333▼ | -85.185▼ | -85.185▼ | -93.617▼ | -56.140 |
| CCI | -71.138 | -82.677 | -82.569 | -96.158 | -26.178 |
|
Tuesday, October 14, 2025 07:49 PM
STRENGTHENS BALANCE SHEET WITH USD 231 MILLION BITCOIN-BACKED INVESTMENT AMID MARKET TURBULENCE. Zeta Network Group / Key word(s): Miscellaneous ZETA NETWORK GROUP (NASDAQ: ZNB) STRENGTHENS BALANCE ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 26, 2025 06:31 AM
On August 18, 2025, Diginex signed a definitive agreement for an all-share acquisition of Matter, an innovative ESG data company focused on delivering sustainability data and analytics solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.88 | 1.99 | 1.85 | 1.85 | 5,100 |
| 23/10/25 | 1.85 | 1.85 | 1.85 | 1.85 | 300 |
| 22/10/25 | 1.82 | 1.89 | 1.82 | 1.88 | 3,100 |
| 21/10/25 | 1.88 | 1.95 | 1.86 | 1.88 | 11,700 |
| 20/10/25 | 2.07 | 2.07 | 1.96 | 1.98 | 6,500 |
| 17/10/25 | 2.03 | 2.10 | 2.00 | 2.09 | 16,600 |
| 16/10/25 | 2.12 | 2.15 | 2.06 | 2.07 | 10,300 |
| 15/10/25 | 2.18 | 2.27 | 2.11 | 2.11 | 28,100 |
| 14/10/25 | 2.22 | 2.27 | 2.21 | 2.21 | 6,700 |
| 13/10/25 | 2.17 | 2.29 | 2.14 | 2.27 | 57,600 |
|
|
||||
|
|
||||
|
|