| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.49▼ | 25.63▼ | 27.05▼ | 29.52▼ |
| MA10 | 25.38▲ | 25.69▼ | 25.87▼ | 28.24▼ | N/A |
| MA20 | 25.48▼ | 26.07▼ | 26.86▼ | 29.76▼ | N/A |
| MA50 | 25.71▼ | 27.25▼ | 27.61▼ | N/A | N/A |
| MA100 | 25.93▼ | 27.76▼ | 28.52▼ | N/A | N/A |
| MA200 | 26.87▼ | 28.62▼ | 30.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.135▼ | -0.453▼ | N/A |
| RSI | 45.446▼ | 33.652▼ | 34.008▼ | 37.579▼ | N/A |
| STOCH | 40.649 | 19.858▼ | 11.777▼ | 25.882 | N/A |
| WILL %R | -43.820 | -79.592▼ | -92.200▼ | -94.996▼ | N/A |
| CCI | 20.890 | -134.224▼ | -91.589 | -179.392▼ | N/A |
|
Sunday, March 15, 2026 12:22 PM
EQT Corporation (NYSE:EQT) is one of the most undervalued energy stocks to buy now. EQT Corporation (NYSE:EQT) received a rating update from Barclays on March 13, with the firm lifting the price ...
|
|
Wednesday, March 11, 2026 11:45 PM
EQT Corporation launched a large tender offer to repurchase a significant portion of its outstanding senior notes. The company also plans to redeem additional debt, which together represent a material ...
|
|
Monday, March 09, 2026 04:45 PM
EquipmentShare.com Inc. (NASDAQ: EQPT) ("EquipmentShare"), a leader in connected jobsite technology and one of the largest construction equipment rental providers in the United States, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.89 | 26.48 | 25.16 | 25.44 | 1,053,342 |
| 12/03/26 | 28.46 | 28.46 | 25.87 | 25.88 | 1,096,746 |
| 11/03/26 | 27.02 | 28.76 | 26.50 | 28.76 | 620,421 |
| 10/03/26 | 27.95 | 29.49 | 27.03 | 27.19 | 731,270 |
| 09/03/26 | 27.49 | 28.17 | 25.6133 | 28.00 | 1,588,886 |
| 06/03/26 | 29.02 | 29.22 | 27.61 | 27.82 | 570,100 |
| 05/03/26 | 29.39 | 29.595 | 28.312 | 29.46 | 552,516 |
| 04/03/26 | 30.15 | 30.25 | 29.35 | 29.76 | 385,330 |
| 03/03/26 | 29.50 | 30.60 | 28.25 | 30.06 | 626,424 |
| 02/03/26 | 28.53 | 30.755 | 28.245 | 30.07 | 875,432 |
|
|
||||
|
|
||||
|
|