| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.62▲ | 25.62▲ | 25.11▲ | 24.43▲ |
| MA10 | 25.60▲ | 25.60▲ | 25.40▲ | 24.42▲ | 23.69▲ |
| MA20 | 25.60▲ | 25.40▲ | 25.33▲ | 23.92▲ | 23.94▲ |
| MA50 | 25.60▲ | 25.21▲ | 24.84▲ | 23.54▲ | 24.29▲ |
| MA100 | 25.44▲ | 24.76▲ | 24.25▲ | 23.90▲ | 25.14▲ |
| MA200 | 25.33▲ | 24.16▲ | 23.57▲ | 24.25▲ | 28.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.018▲ | 0.201▲ | 0.235▲ |
| RSI | 63.346▲ | 62.773▲ | 64.420▲ | 65.377▲ | 58.183▲ |
| STOCH | 66.790 | 77.334 | 85.876▲ | 84.983▲ | 63.091 |
| WILL %R | -3.448▲ | -6.215▲ | -6.215▲ | -1.913▲ | -1.587▲ |
| CCI | 193.577▲ | 65.562 | 80.982 | 135.717▲ | 161.010▲ |
|
Thursday, January 15, 2026 10:13 AM
Equinor ASA (NYSE:EQNR) is one of the best affordable stocks under $30. Bank of America Securities maintained a bullish stance on Equinor ASA (NYSE:EQNR) on January 9, reiterating a Buy rating on the ...
|
|
Tuesday, January 13, 2026 01:04 AM
Please see below information about transactions made under the fourth tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the ...
|
|
Sunday, January 11, 2026 09:25 PM
Detailed price information for Equinor ASA ADR (EQNR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.45 | 25.725 | 25.43 | 25.67 | 6,724,636 |
| 20/01/26 | 25.01 | 25.32 | 24.84 | 24.84 | 6,519,600 |
| 16/01/26 | 25.23 | 25.45 | 25.15 | 25.37 | 5,918,500 |
| 15/01/26 | 24.56 | 25.04 | 24.36 | 24.70 | 6,499,500 |
| 14/01/26 | 24.61 | 25.47 | 24.60 | 24.95 | 9,425,800 |
| 13/01/26 | 24.27 | 24.715 | 24.215 | 24.51 | 6,167,205 |
| 12/01/26 | 23.76 | 24.095 | 23.69 | 23.89 | 5,110,281 |
| 09/01/26 | 23.70 | 23.90 | 23.49 | 23.50 | 5,179,284 |
| 08/01/26 | 23.06 | 23.805 | 22.99 | 23.71 | 4,312,841 |
| 07/01/26 | 22.90 | 23.10 | 22.85 | 23.05 | 3,731,269 |
|
|
||||
|
|
||||
|
|