Equinor ASA (EQNR) Stock Price

42.49 ▼ -1.60 (-3.63%)
Open: 43.84 Vol: 3.13M Day's range: 42.48 - 43.90 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▼ 42.68▼ 42.64▼ 44.17▼ 42.97▼
MA10 42.62▼ 42.70▼ 43.13▼ 44.39▼ 41.89▲
MA20 42.71▼ 43.26▼ 43.73▼ 43.36▼ 38.65▲
MA50 42.70▼ 43.99▼ 44.46▼ 41.10▲ 33.07▲
MA100 43.11▼ 44.54▼ 44.05▼ 38.67▲ 28.69▲
MA200 43.73▼ 43.92▼ 42.86▼ 34.51▲ 29.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.143▼ -0.238▼ 0.295▲
RSI 32.426▼ 20.897▼ 23.975▼ 48.297▼ 59.634▲
STOCH 27.727     17.502▼ 4.114▼ 55.024     82.700▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.788▼ -22.318▲
CCI -107.382▼ -86.059     -86.636     -91.727     68.309    
Latest Filters Detected On EQNR
RSI $EQNR RSI(14) Crossed Below 50 Set Alert
MA $EQNR Price Crossed Below MA(26) Set Alert
CDL $EQNR Marubozu Candlestick Pattern Detected Set Alert
Equinor ASA News
BofA Securities Upgrades Equinor ASA (ADR) (EQNR) to Buy
Friday, September 18, 2026 02:21 AM
BofA Securities analyst Christopher Kuplent upgraded Equinor ASA (ADR) (NYSE: EQNR) from Neutral to Buy.The analyst comments "Upgrade from Neutral to Buy. PO from NOK400 to NOK465 ...
Running on Empty: 3 Energy Plays for Europe's Deep Freeze
Tuesday, September 15, 2026 11:40 AM
Detailed price information for Equinor ASA ADR (EQNR-N) from The Globe and Mail including charting and trades.
Equinor: Why 280 NOK Is The Perfect Target Despite Q2 Outperformance
Thursday, July 23, 2026 04:33 AM
Equinor (EQNR) is the subject of the article you're reading due to today's release of the 2Q26 results - and my coverage on Equinor spans several years at this point, it being the largest Scandinavian ...
EQNR historical stock data
date open high low close volume
21/09/26 43.84 43.90 42.48 42.49 3,131,524
18/09/26 44.23 44.605 44.00 44.09 3,523,673
17/09/26 43.80 44.54 43.72 44.33 2,653,666
16/09/26 45.41 45.47 44.14 44.20 3,898,917
15/09/26 44.56 45.84 44.54 45.75 3,318,709
14/09/26 45.40 45.62 44.33 44.54 4,079,985
11/09/26 44.32 44.97 44.25 44.80 2,942,076
10/09/26 45.46 45.545 44.48 45.11 3,581,073
09/09/26 44.845 45.335 44.70 45.23 4,614,035
08/09/26 42.99 43.49 42.745 43.39 3,612,029
Quote Details
52wk Low:22.26
52wk High:45.84
Vol:3.13M
Avg Vol(3m):61.3M
1Y Chng:+67.35%
1M Chng:+3.66%
Add to Watch List
More Information
Index N/A
Market Cap. 100.74B