| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.37▼ | 41.38▼ | 42.27▼ | 40.97▲ |
| MA10 | 41.37▼ | 41.39▼ | 41.74▼ | 41.73▼ | 37.96▲ |
| MA20 | 41.38▼ | 41.77▼ | 42.17▼ | 40.88▲ | 37.46▲ |
| MA50 | 41.39▼ | 42.34▼ | 42.15▼ | 37.19▲ | 31.55▲ |
| MA100 | 41.69▼ | 42.06▼ | 41.20▲ | 37.79▲ | 27.97▲ |
| MA200 | 42.11▼ | 41.03▲ | 40.20▲ | 32.72▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.145▼ | -0.047▼ | 0.295▲ |
| RSI | 30.913▼ | 28.282▼ | 28.656▼ | 56.005▲ | 60.140▲ |
| STOCH | 25.110 | 32.235 | 17.625▼ | 80.476▲ | 88.577▲ |
| WILL %R | -79.661▼ | -93.309▼ | -94.286▼ | -43.459 | -15.883▲ |
| CCI | -257.907▼ | -81.156 | -91.162 | 15.597 | 102.413▲ |
|
Monday, August 24, 2026 12:20 AM
Emerson Electric Co. (NYSE:EMR) said Monday it entered a long-term strategic collaboration with Equinor ASA (NYSE:EQNR) to supply measurement technologies and services across the energy company’s ...
|
|
Wednesday, August 19, 2026 06:50 PM
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 6 May 2026 a cash dividend per share of USD 0.39 for first quarter 2026. The NOK cash dividend ...
|
|
Thursday, July 30, 2026 11:35 AM
Growing conflict in the Middle East has significantly altered global energy trading channels in 2026, leading to a steep gap between vulnerable producers and protected operators. Equinor ASA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 41.66 | 41.975 | 41.13 | 41.21 | 5,200,127 |
| 24/08/26 | 42.51 | 42.705 | 42.07 | 42.37 | 2,147,734 |
| 21/08/26 | 43.01 | 43.17 | 42.6101 | 42.86 | 1,793,543 |
| 20/08/26 | 42.64 | 43.05 | 42.62 | 42.86 | 1,932,073 |
| 19/08/26 | 42.00 | 42.62 | 41.905 | 42.03 | 2,387,638 |
| 18/08/26 | 41.91 | 42.06 | 41.685 | 41.84 | 2,592,846 |
| 17/08/26 | 41.36 | 41.95 | 41.035 | 41.82 | 2,720,093 |
| 14/08/26 | 40.38 | 41.1082 | 40.23 | 40.77 | 2,054,908 |
| 13/08/26 | 40.23 | 40.66 | 39.74 | 40.54 | 1,618,712 |
| 12/08/26 | 40.75 | 41.05 | 40.55 | 40.99 | 1,692,774 |
|
|
||||
|
|
||||
|
|