| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▲ | 31.06▲ | 31.08▲ | 31.64▼ | 33.57▼ |
| MA10 | 31.05▲ | 31.05▲ | 31.18▲ | 32.53▼ | 35.85▼ |
| MA20 | 31.01▲ | 31.20▲ | 31.32▲ | 34.88▼ | 36.16▼ |
| MA50 | 31.02▲ | 31.57▼ | 32.19▼ | 36.99▼ | 29.16▲ |
| MA100 | 31.16▲ | 32.31▼ | 34.21▼ | 35.73▼ | 26.89▲ |
| MA200 | 31.28▲ | 34.48▼ | 36.17▼ | 29.90▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.033▲ | 0.050▲ | -0.377▼ | -1.228▼ |
| RSI | 81.769▲ | 52.728▲ | 42.995▼ | 29.628▼ | 45.361▼ |
| STOCH | 97.037▲ | 35.576 | 20.299 | 10.682▼ | 13.865▼ |
| WILL %R | 0.000▲ | 0.000▲ | -39.041 | -93.298▼ | -95.961▼ |
| CCI | 233.770▲ | 175.679▲ | 17.655 | -85.067 | -165.713▼ |
| CDL | $EQNR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 03:20 AM
Equinor ASA (OSE:EQNR, NYSE:EQNR) today presents its strategy to deliver more energy, growing cash flow and superior returns. The 2026 share buy-back will be doubled to USD 3 billion, and Equinor ...
|
|
Monday, June 01, 2026 11:09 PM
Please see below information about transactions made under the second tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the ...
|
|
Sunday, March 15, 2026 07:48 AM
Equinor ASA (NYSE:EQNR) is one of the most undervalued energy stocks to buy now. On March 13, BofA adjusted the price target on Equinor ASA (NYSE:EQNR) to NOK 345 from NOK 260 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.18 | 31.34 | 31.17 | 31.34 | 251,927 |
| 26/06/26 | 31.28 | 31.32 | 30.895 | 31.03 | 2,300,118 |
| 25/06/26 | 30.92 | 31.63 | 30.83 | 31.56 | 4,216,597 |
| 24/06/26 | 31.48 | 31.655 | 31.29 | 31.60 | 3,454,605 |
| 23/06/26 | 32.51 | 32.68 | 32.34 | 32.65 | 3,057,634 |
| 22/06/26 | 32.62 | 32.885 | 32.26 | 32.87 | 3,749,655 |
| 18/06/26 | 32.265 | 32.515 | 31.83 | 32.38 | 5,249,872 |
| 17/06/26 | 34.10 | 34.51 | 33.61 | 33.76 | 4,313,605 |
| 16/06/26 | 33.91 | 34.18 | 33.665 | 33.84 | 4,900,064 |
| 15/06/26 | 34.031 | 34.46 | 33.935 | 34.26 | 4,533,315 |
|
|
||||
|
|
||||
|
|