| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.00▲ | 23.00▲ | 22.98▲ | 23.28▼ |
| MA10 | 23.02▲ | 22.98▲ | 22.92▲ | 23.03▲ | 23.52▼ |
| MA20 | 23.00▲ | 22.92▲ | 22.87▲ | 23.16▼ | 24.10▼ |
| MA50 | 22.99▲ | 22.90▲ | 23.04▲ | 23.68▼ | 24.33▼ |
| MA100 | 22.93▲ | 23.07▼ | 22.92▲ | 24.23▼ | 25.31▼ |
| MA200 | 22.89▲ | 22.94▲ | 23.50▼ | 24.38▼ | 29.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.032▲ | 0.024▲ | -0.152▼ |
| RSI | 73.337▲ | 61.521▲ | 57.553▲ | 45.621▼ | 43.355▼ |
| STOCH | 84.630▲ | 77.487 | 67.808 | 55.140 | 31.410 |
| WILL %R | 0.000▲ | -10.959▲ | -10.959▲ | -31.915 | -77.465▼ |
| CCI | 163.994▲ | 109.695▲ | 135.878▲ | 26.379 | -100.382▼ |
|
Saturday, December 13, 2025 05:44 AM
Equinor ASA operates across global energy markets, focusing on exploration, production, renewable initiatives, and sustainable operations in the evolving energy sector.
|
|
Thursday, December 11, 2025 11:08 AM
Equinor is doubling down on the Barents Sea just months after bringing Johan Castberg onstream, moving to extend plateau production with ...
|
|
Wednesday, December 10, 2025 01:23 AM
Tanzania and the United States have advanced negotiations on three major investment projects following talks between President Samia Suluhu Hassan and Acting US Ambassador Andrew Lentz at Chamwino ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.99 | 23.105 | 22.84 | 23.06 | 2,418,072 |
| 11/12/25 | 22.85 | 23.025 | 22.73 | 22.76 | 3,493,644 |
| 10/12/25 | 22.84 | 23.01 | 22.585 | 23.00 | 3,066,858 |
| 09/12/25 | 23.24 | 23.295 | 22.935 | 22.98 | 3,453,330 |
| 08/12/25 | 23.01 | 23.31 | 23.01 | 23.09 | 2,295,280 |
| 05/12/25 | 23.13 | 23.435 | 22.99 | 22.99 | 3,025,238 |
| 04/12/25 | 23.25 | 23.37 | 23.2401 | 23.37 | 3,051,100 |
| 03/12/25 | 23.11 | 23.42 | 23.10 | 23.40 | 2,807,400 |
| 02/12/25 | 22.74 | 22.86 | 22.48 | 22.79 | 3,735,700 |
| 01/12/25 | 22.81 | 23.07 | 22.77 | 22.81 | 3,462,900 |
|
|
||||
|
|
||||
|
|