| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▼ | 37.13▼ | 37.13▼ | 37.54▼ | 37.58▼ |
| MA10 | 37.06▼ | 37.18▼ | 37.37▼ | 37.33▼ | 38.17▼ |
| MA20 | 37.12▼ | 37.41▼ | 37.67▼ | 38.05▼ | 35.02▲ |
| MA50 | 37.17▼ | 37.71▼ | 37.26▼ | 38.84▼ | 28.61▲ |
| MA100 | 37.38▼ | 37.24▼ | 38.10▼ | 34.48▲ | 26.64▲ |
| MA200 | 37.64▼ | 38.16▼ | 38.49▼ | 29.18▲ | 28.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.038▼ | -0.106▼ | -0.119▼ | -0.304▼ |
| RSI | 28.442▼ | 31.344▼ | 36.525▼ | 44.478▼ | 57.568▲ |
| STOCH | 23.200 | 18.067▼ | 16.101▼ | 41.709 | 44.269 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.796 | -51.090 |
| CCI | -227.111▼ | -119.559▼ | -141.670▼ | -57.429 | -19.946 |
|
Friday, May 29, 2026 05:25 PM
In the first quarter of 2026, the Massif Capital Real Assets Strategy achieved a net gain of 16.0% after fees. A copy of its Q1 2026 investor letter can be downloaded here. This marks the 28th ...
|
|
Sunday, May 24, 2026 05:01 AM
With a short percentage of shares outstanding of 0.90%, Equinor ASA (NYSE:EQNR) is among the 9 Best Natural Gas Stocks to Buy for Transitional Power. On May 11, Banco Santander analyst Alejandro Vigil ...
|
|
Sunday, March 15, 2026 07:48 AM
Equinor ASA (NYSE:EQNR) is one of the most undervalued energy stocks to buy now. On March 13, BofA adjusted the price target on Equinor ASA (NYSE:EQNR) to NOK 345 from NOK 260 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 37.67 | 37.69 | 36.94 | 36.94 | 2,255,782 |
| 04/06/26 | 37.53 | 37.935 | 37.52 | 37.65 | 2,640,137 |
| 03/06/26 | 38.20 | 38.47 | 37.935 | 37.95 | 2,934,394 |
| 02/06/26 | 37.25 | 37.87 | 37.235 | 37.82 | 2,183,326 |
| 01/06/26 | 37.77 | 38.095 | 37.22 | 37.32 | 4,419,219 |
| 29/05/26 | 36.40 | 36.43 | 35.52 | 35.99 | 3,153,308 |
| 28/05/26 | 37.23 | 37.29 | 36.21 | 36.55 | 3,553,025 |
| 27/05/26 | 36.73 | 37.075 | 36.4332 | 36.50 | 3,486,303 |
| 26/05/26 | 38.19 | 38.55 | 37.71 | 37.74 | 2,781,353 |
| 22/05/26 | 38.57 | 38.945 | 38.31 | 38.81 | 2,745,156 |
|
|
||||
|
|
||||
|
|