Equinor ASA (EQNR) Stock Price

35.25 ▲ +0.88 (+2.56%)
Open: 34.31 Vol: 112.86K Day's range: 34.23 - 35.655 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.41▼ 35.37▼ 33.60▲ 31.12▲
MA10 35.37▼ 35.34▼ 34.99▲ 32.83▲ 28.44▲
MA20 35.42▼ 34.93▲ 34.39▲ 30.79▲ 25.98▲
MA50 35.42▼ 33.87▲ 33.39▲ 27.65▲ 25.11▲
MA100 35.04▲ 33.24▲ 31.78▲ 25.56▲ 25.36▲
MA200 34.46▲ 31.56▲ 29.73▲ 25.30▲ 28.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.015▼ 0.064▲ 0.315▲ 1.131▲
RSI 33.566▼ 64.708▲ 69.105▲ 76.870▲ 82.587▲
STOCH 7.749▼ 77.943     86.894▲ 85.285▲ 95.368▲
WILL %R -100.000▼ -28.421     -21.716▲ -5.687▲ -3.062▲
CCI -142.280▼ 35.924     83.065     142.089▲ 176.009▲
Latest Filters Detected On EQNR
BBANDS $EQNR Bollinger Bands Expanding Set Alert
▲ BREAK $EQNR Price Breaks 60 Days High Set Alert
▲ BREAK $EQNR Price Breaks 30 Days High Set Alert
▲ BREAK $EQNR Price Breaks 20 Days High Set Alert
▲ BREAK $EQNR Price Breaks 10 Days High Set Alert
Equinor ASA News
Equinor says no spare capacity to raise European gas production to ease war impact
Thursday, March 12, 2026 08:52 AM
Equinor does not have spare capacity to boost its oil and natural gas production to make up for the disruptions to liquefied natural gas supply from the Iran war, CEO Anders Opedal said.
Trafigura inks 10-year lithium deal with Smackover
Monday, March 09, 2026 03:47 AM
Smackover Lithium, a joint venture between Standard Lithium (TSX-V, NYSE: SLI) and Norway’s Equinor (NYSE: EQNR), will supply Trafigura with 8,000 tonnes a year of lithium carbonate over a ten-year ...
Equinor (EQNR) Climbs to 2-Year High as Oil Rockets Higher
Friday, March 06, 2026 11:26 PM
Equinor ASA (NYSE:EQNR) is one of the 10 Stocks to Watch Right Now. Equinor rallied for a third consecutive day on Friday to hit a new two-year high, mirroring the industry’s rally backed by the ...
EQNR historical stock data
date open high low close volume
13/03/26 34.32 35.66 34.22 35.25 10,272,220
12/03/26 33.82 34.54 33.76 34.37 9,053,969
11/03/26 32.91 33.57 32.835 33.53 6,076,554
10/03/26 32.60 33.12 31.445 32.44 12,635,109
09/03/26 33.78 34.1871 32.05 32.43 15,330,944
06/03/26 32.82 33.64 32.475 33.59 10,412,771
05/03/26 31.55 31.96 31.17 31.76 10,378,600
04/03/26 31.27 31.665 30.79 31.58 6,154,437
03/03/26 31.74 32.02 30.70 31.25 11,212,675
02/03/26 32.48 32.58 31.2201 32.07 14,232,650
Quote Details
52wk Low:21.405
52wk High:35.66
Vol:112.86K
Avg Vol(3m):105.5M
1Y Chng:+33.27%
1M Chng:+31.28%
Add to Watch List
More Information
Index N/A
Market Cap. 83.63B