| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▲ | 41.43▲ | 41.42▲ | 40.48▲ | 36.36▲ |
| MA10 | 41.46▲ | 41.42▲ | 41.38▲ | 39.56▲ | 31.87▲ |
| MA20 | 41.45▲ | 41.39▲ | 41.14▲ | 36.19▲ | 27.72▲ |
| MA50 | 41.42▲ | 40.80▲ | 40.66▲ | 30.78▲ | 25.84▲ |
| MA100 | 41.37▲ | 40.46▲ | 37.82▲ | 27.11▲ | 25.64▲ |
| MA200 | 41.19▲ | 37.54▲ | 34.01▲ | 26.06▲ | 28.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.031▼ | -0.027▼ | 0.331▲ | 1.788▲ |
| RSI | 57.543▲ | 61.599▲ | 64.263▲ | 77.455▲ | 87.923▲ |
| STOCH | 83.443▲ | 76.248 | 77.064 | 82.868▲ | 96.736▲ |
| WILL %R | -16.667▲ | -6.034▲ | -5.882▲ | -4.993▲ | -2.712▲ |
| CCI | 93.554 | 114.809▲ | 90.663 | 85.424 | 169.729▲ |
| CDL | $EQNR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 12:43 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks under $50 to invest in now. Equinor ASA (NYSE:EQNR) announced on March 18 that it has awarded Bristow Norway AS a contract for helicopter ...
|
|
Wednesday, March 25, 2026 12:14 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks under $50 to invest in now. Equinor ASA (NYSE:EQNR) announced on March 18 that it has awarded Bristow Norway AS a contract for helicopter ...
|
|
Tuesday, March 24, 2026 09:43 AM
Equinor said it started development drilling at the $9B Raia pre-salt field in the Campos Basin offshore Brazil, the company's largest international investment to date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 41.07 | 41.565 | 40.975 | 41.53 | 8,213,787 |
| 26/03/26 | 40.92 | 41.57 | 40.87 | 41.12 | 7,528,161 |
| 25/03/26 | 39.14 | 40.80 | 39.12 | 40.44 | 9,975,300 |
| 24/03/26 | 39.42 | 40.305 | 39.42 | 39.95 | 14,013,260 |
| 23/03/26 | 37.82 | 39.75 | 37.7404 | 39.37 | 17,722,646 |
| 20/03/26 | 40.81 | 41.84 | 40.70 | 41.60 | 12,720,741 |
| 19/03/26 | 41.06 | 42.06 | 39.85 | 40.51 | 22,091,346 |
| 18/03/26 | 37.43 | 38.58 | 37.29 | 38.53 | 11,512,528 |
| 17/03/26 | 36.43 | 37.135 | 36.24 | 36.94 | 5,474,672 |
| 16/03/26 | 35.58 | 36.00 | 35.41 | 35.63 | 5,243,905 |
|
|
||||
|
|
||||
|
|