Equinor ASA (EQNR) Stock Price

38.81 ▲ +0.14 (+0.36%)
Open: 38.57 Vol: 2.75M Day's range: 38.31 - 38.945 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▼ 38.74▲ 38.69▲ 39.38▼ 38.53▲
MA10 38.85▼ 38.68▲ 38.68▲ 38.99▼ 39.19▼
MA20 38.78▲ 38.72▲ 38.93▼ 39.07▼ 33.82▲
MA50 38.71▲ 39.36▼ 39.25▼ 39.11▼ 28.27▲
MA100 38.71▲ 39.16▼ 38.79▲ 33.26▲ 26.48▲
MA200 38.96▼ 38.90▼ 38.51▲ 28.61▲ 28.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ -0.020▼ -0.038▼ 0.155▲
RSI 56.989▲ 48.098▼ 45.581▼ 50.320▲ 63.021▲
STOCH 58.376     62.367     43.154     61.790     55.637    
WILL %R -43.396     -18.400▲ -69.733     -51.071     -27.953    
CCI 25.964     172.186▲ -0.497     -2.776     51.209    
Latest Filters Detected On EQNR
RSI $EQNR RSI(14) Crossed Above 50 Set Alert
MA $EQNR Price Crossed Above MA(13) Set Alert
Equinor ASA News
EQNR historical stock data
date open high low close volume
22/05/26 38.57 38.945 38.31 38.81 2,745,156
21/05/26 39.94 40.01 38.34 38.67 5,000,030
20/05/26 40.25 40.61 38.88 38.96 5,270,752
19/05/26 40.88 40.939 40.02 40.79 4,140,565
18/05/26 39.22 40.00 38.76 39.66 4,889,310
15/05/26 38.29 39.635 38.29 39.48 3,549,766
14/05/26 38.10 38.84 37.98 38.51 2,114,643
13/05/26 38.13 38.35 37.874 38.28 1,701,248
12/05/26 38.35 38.65 38.135 38.52 2,741,750
11/05/26 37.57 38.515 37.41 38.22 3,413,561
Quote Details
52wk Low:22.26
52wk High:43.458
Vol:2.75M
Avg Vol(3m):142M
1Y Chng:+53.95%
1M Chng:-0.99%
Add to Watch List
More Information
Index N/A
Market Cap. 97.08B