Equinor ASA (EQNR) Stock Price

42.79 ▲ +1.40 (+3.38%)
Open: 42.61 Vol: 46.58K Day's range: 42.27 - 43.06 Aug 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▼ 42.74▲ 42.65▲ 41.65▲ 41.35▲
MA10 42.80▼ 42.58▲ 42.22▲ 42.02▲ 39.15▲
MA20 42.75▲ 42.16▲ 41.79▲ 41.10▲ 37.83▲
MA50 42.60▲ 41.70▲ 41.93▲ 37.85▲ 31.93▲
MA100 42.32▲ 41.99▲ 41.72▲ 37.81▲ 28.13▲
MA200 41.87▲ 41.66▲ 40.81▲ 33.06▲ 28.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.049▲ 0.165▲ -0.129▼ 0.354▲
RSI 59.274▲ 70.288▲ 67.481▲ 63.431▲ 62.729▲
STOCH 55.781     76.500     75.295     50.383     90.237▲
WILL %R -39.535     -14.754▲ -14.063▲ -11.079▲ -3.079▲
CCI 84.040     83.616     86.897     101.084▲ 104.800▲
Latest Filters Detected On EQNR
▲ PSAR&MOM $EQNR PSAR Switch Up + Momentum Set Alert
MA $EQNR Price Crossed Above MA(13) Set Alert
MA $EQNR Price Crossed Above MA(7) Set Alert
▲ GAP $EQNR Open Gap Up %2 Set Alert
Equinor ASA News
How Equinor Asa (EQNR) Affects Rotational Strategy Timing
Monday, August 31, 2026 05:02 AM
Equinor Asa (EQNR) movements set the tone for institutional models. How Equinor Asa (EQNR) Affects Rotational Strategy Timing ...
Equinor ASA: Announcement of cash dividend of NOK 3.6882 per share for first quarter 2026
Wednesday, August 19, 2026 06:50 PM
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 6 May 2026 a cash dividend per share of USD 0.39 for first quarter 2026. The NOK cash dividend per share is based on average USDNOK fixing rate from ...
Equinor expands employee share buy-back, lifts treasury stake to 0.60%
Tuesday, July 21, 2026 04:30 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
EQNR historical stock data
date open high low close volume
31/08/26 42.61 43.06 42.27 42.79 2,321,075
28/08/26 41.37 41.48 41.1499 41.39 1,780,947
27/08/26 41.42 41.895 40.715 41.55 2,275,373
26/08/26 40.99 41.92 40.99 41.31 2,693,384
25/08/26 41.66 41.975 41.13 41.21 5,200,127
24/08/26 42.51 42.705 42.07 42.37 2,147,734
21/08/26 43.01 43.17 42.6101 42.86 1,793,543
20/08/26 42.64 43.05 42.62 42.86 1,932,073
19/08/26 42.00 42.62 41.905 42.03 2,387,638
18/08/26 41.91 42.06 41.685 41.84 2,592,846
Quote Details
52wk Low:22.26
52wk High:43.458
Vol:46.58K
Avg Vol(3m):71.7M
1Y Chng:+73.38%
1M Chng:+13.83%
Add to Watch List
More Information
Index N/A
Market Cap. 98.61B