| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▼ | 45.49▼ | 45.56▼ | 47.29▼ | 46.59▼ |
| MA10 | 45.50▼ | 45.61▼ | 46.59▼ | 47.17▼ | 44.87▲ |
| MA20 | 45.51▼ | 46.78▼ | 47.23▼ | 45.73▼ | 41.42▲ |
| MA50 | 45.56▼ | 47.37▼ | 47.69▼ | 44.08▲ | 35.71▲ |
| MA100 | 46.39▼ | 47.58▼ | 46.72▼ | 40.53▲ | 30.02▲ |
| MA200 | 47.24▼ | 46.57▼ | 44.70▲ | 37.69▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.119▼ | -0.314▼ | -0.002▼ | 0.294▲ |
| RSI | 42.193▼ | 28.758▼ | 30.837▼ | 49.636▼ | 59.676▲ |
| STOCH | 27.175 | 21.822 | 7.976▼ | 60.478 | 76.534 |
| WILL %R | -88.136▼ | -94.979▼ | -95.068▼ | -83.808▼ | -33.394 |
| CCI | -228.776▼ | -69.608 | -79.212 | -66.817 | 68.174 |
| RSI | $EQNR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EQNR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EQNR Price Crossed Below MA(13) | Set Alert |
| MA | $EQNR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EQNR Open Gap Down %5 | Set Alert |
| ▼ GAP | $EQNR Open Gap Down %3 | Set Alert |
| ▼ GAP | $EQNR Open Gap Down %2 | Set Alert |
|
Monday, November 02, 2026 05:59 PM
Please see below information about transactions made under the fourth of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the buy-back ...
|
|
Tuesday, October 27, 2026 06:46 PM
Key information relating to the cash dividend to be paid by Equinor ASA (OSE: EQNR, NYSE: EQNR) for third quarter 2026. Cash dividend amount: ...
|
|
Tuesday, October 27, 2026 06:45 PM
Equinor (OSE:EQNR, NYSE:EQNR) delivered an adjusted operating income* of USD 12.35 billion in the third quarter of 2026. Equinor reported a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 46.31 | 46.59 | 45.21 | 45.40 | 6,202,161 |
| 30/10/26 | 48.11 | 48.88 | 48.105 | 48.75 | 2,857,978 |
| 29/10/26 | 46.935 | 47.95 | 46.85 | 47.58 | 4,339,698 |
| 28/10/26 | 47.69 | 48.09 | 47.215 | 47.66 | 4,526,929 |
| 27/10/26 | 47.94 | 48.06 | 46.99 | 47.06 | 4,962,533 |
| 26/10/26 | 47.875 | 48.555 | 47.79 | 48.10 | 4,825,669 |
| 23/10/26 | 47.38 | 49.075 | 47.36 | 48.82 | 6,660,674 |
| 22/10/26 | 46.76 | 47.00 | 45.26 | 46.42 | 4,386,652 |
| 21/10/26 | 45.89 | 46.575 | 45.425 | 46.12 | 3,726,201 |
| 20/10/26 | 46.52 | 46.63 | 44.695 | 45.76 | 4,500,168 |
|
|
||||
|
|
||||
|
|