| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.91▲ | 43.97▼ | 44.03▼ | 42.90▲ | 43.16▲ |
| MA10 | 43.92▲ | 44.04▼ | 43.73▲ | 42.45▲ | 42.77▲ |
| MA20 | 43.93▲ | 43.74▲ | 43.48▲ | 42.89▲ | 39.40▲ |
| MA50 | 44.05▼ | 43.09▲ | 42.84▲ | 42.30▲ | 34.23▲ |
| MA100 | 43.81▲ | 42.79▲ | 42.57▲ | 39.16▲ | 29.28▲ |
| MA200 | 43.54▲ | 42.56▲ | 43.28▲ | 35.98▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | 0.039▲ | 0.032▲ | 0.065▲ |
| RSI | 47.451▼ | 58.212▲ | 61.306▲ | 57.015▲ | 62.104▲ |
| STOCH | 34.030 | 53.885 | 81.083▲ | 62.815 | 67.103 |
| WILL %R | -34.615 | -26.772 | -24.818▲ | -10.495▲ | -17.288▲ |
| CCI | 5.719 | -9.018 | 49.360 | 167.277▲ | 87.143 |
| ▲ RSI&MACD | $EQNR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EQNR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EQNR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $EQNR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 10 Days High | Set Alert |
| CDL | $EQNR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 01:15 AM
Equinor agreed to supply Eneco with 9 TWh of natural gas annually from Norway under a five-year agreement starting October 2026.
|
|
Friday, October 09, 2026 10:45 AM
Transocean Ltd RIG announced Friday that it has secured approximately $1.1 billion in firm contract backlog, including the fully approved Equinor ASA EQNR agreement. Transocean stock is trading higher ...
|
|
Tuesday, October 06, 2026 04:08 AM
Equinor acquired 720,335 of its own shares during the period from September 28 to October 2, 2026. Average Price: The shares were bought at a weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 43.91 | 44.29 | 43.66 | 43.94 | 3,383,500 |
| 09/10/26 | 43.17 | 43.88 | 42.90 | 43.01 | 5,965,933 |
| 08/10/26 | 42.97 | 43.4099 | 42.595 | 42.93 | 4,991,708 |
| 07/10/26 | 42.59 | 43.0775 | 41.51 | 41.61 | 4,432,380 |
| 06/10/26 | 42.44 | 43.31 | 42.33 | 43.01 | 4,644,600 |
| 05/10/26 | 42.26 | 42.775 | 41.76 | 42.35 | 3,902,552 |
| 02/10/26 | 41.78 | 42.64 | 41.76 | 42.56 | 2,927,855 |
| 01/10/26 | 41.20 | 42.19 | 41.20 | 42.17 | 3,283,761 |
| 30/09/26 | 41.37 | 41.975 | 41.36 | 41.60 | 4,082,960 |
| 29/09/26 | 40.96 | 41.815 | 40.955 | 41.34 | 4,357,539 |
|
|
||||
|
|
||||
|
|