| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▲ | 40.93▲ | 41.06▲ | 42.82▼ | 45.53▼ |
| MA10 | 40.97▲ | 41.08▲ | 41.35▼ | 45.05▼ | 44.43▼ |
| MA20 | 40.86▲ | 41.41▼ | 42.04▼ | 45.71▼ | 41.76▼ |
| MA50 | 41.04▲ | 42.29▼ | 44.24▼ | 44.21▼ | 36.01▲ |
| MA100 | 41.27▼ | 44.47▼ | 45.78▼ | 40.92▲ | 30.16▲ |
| MA200 | 41.90▼ | 45.78▼ | 44.80▼ | 38.13▲ | 29.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.029▲ | 0.026▲ | -0.803▼ | -0.286▼ |
| RSI | 62.772▲ | 38.585▼ | 31.458▼ | 35.959▼ | 50.716▲ |
| STOCH | 95.514▲ | 35.609 | 28.218 | 7.858▼ | 61.252 |
| WILL %R | -0.725▲ | -55.949 | -64.599 | -91.912▼ | -84.493▼ |
| CCI | 108.594▲ | -31.491 | -70.371 | -157.852▼ | -93.962 |
|
Tuesday, October 27, 2026 06:46 PM
Equinor (OSE: EQNR, NYSE: EQNR) will on 29 October 2026 commence the fourth tranche of up to USD 1,125 million of the share buy-back programme ...
|
|
Tuesday, October 27, 2026 03:57 AM
Britain faces a major political split over the £8.7 billion Rosebank oilfield, with energy security and investment concerns clashing with climate commitments.
|
|
Friday, September 18, 2026 01:24 AM
BofA Securities analyst Christopher Kuplent upgraded Equinor (EQNR:NO) (NYSE: EQNR) from Neutral to Buy with a price target of NOK465.00 ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 40.98 | 41.42 | 40.42 | 41.12 | 5,361,398 |
| 06/11/26 | 41.64 | 42.40 | 41.58 | 41.99 | 5,383,000 |
| 05/11/26 | 43.14 | 44.195 | 42.475 | 42.54 | 6,725,798 |
| 04/11/26 | 44.40 | 44.43 | 42.285 | 42.80 | 8,034,485 |
| 03/11/26 | 45.37 | 45.685 | 44.93 | 45.63 | 3,650,214 |
| 02/11/26 | 46.31 | 46.59 | 45.21 | 45.40 | 6,202,161 |
| 30/10/26 | 48.11 | 48.88 | 48.105 | 48.75 | 2,857,978 |
| 29/10/26 | 46.935 | 47.95 | 46.85 | 47.58 | 4,339,698 |
| 28/10/26 | 47.69 | 48.09 | 47.215 | 47.66 | 4,526,929 |
| 27/10/26 | 47.94 | 48.06 | 46.99 | 47.06 | 4,962,533 |
|
|
||||
|
|
||||
|
|