| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▲ | 35.86▲ | 35.90▲ | 37.12▼ | 38.14▼ |
| MA10 | 35.92▲ | 35.84▲ | 36.10▼ | 38.31▼ | 38.63▼ |
| MA20 | 35.88▲ | 36.12▼ | 36.41▼ | 38.53▼ | 34.44▲ |
| MA50 | 35.85▲ | 36.79▼ | 37.80▼ | 39.12▼ | 28.43▲ |
| MA100 | 36.05▼ | 38.04▼ | 38.31▼ | 33.77▲ | 26.56▲ |
| MA200 | 36.39▼ | 38.22▼ | 38.50▼ | 28.85▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.038▲ | 0.022▲ | -0.380▼ | -0.150▼ |
| RSI | 65.388▲ | 41.295▼ | 32.566▼ | 39.408▼ | 55.805▲ |
| STOCH | 84.918▲ | 51.633 | 27.238 | 14.086▼ | 49.842 |
| WILL %R | -12.821▲ | -58.744 | -73.563 | -91.327▼ | -49.760 |
| CCI | 124.568▲ | 1.860 | -56.930 | -169.448▼ | -19.671 |
|
Friday, May 29, 2026 05:25 PM
In the first quarter of 2026, the Massif Capital Real Assets Strategy achieved a net gain of 16.0% after fees. A copy of its Q1 2026 investor letter can be downloaded here. This marks the 28th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 36.40 | 36.43 | 35.52 | 35.99 | 3,153,308 |
| 28/05/26 | 37.23 | 37.29 | 36.21 | 36.55 | 3,553,025 |
| 27/05/26 | 36.73 | 37.075 | 36.4332 | 36.50 | 3,486,303 |
| 26/05/26 | 38.19 | 38.55 | 37.71 | 37.74 | 2,781,353 |
| 22/05/26 | 38.57 | 38.945 | 38.31 | 38.81 | 2,745,156 |
| 21/05/26 | 39.94 | 40.01 | 38.34 | 38.67 | 5,000,030 |
| 20/05/26 | 40.25 | 40.61 | 38.88 | 38.96 | 5,270,752 |
| 19/05/26 | 40.88 | 40.939 | 40.02 | 40.79 | 4,140,565 |
| 18/05/26 | 39.22 | 40.00 | 38.76 | 39.66 | 4,889,310 |
| 15/05/26 | 38.29 | 39.635 | 38.29 | 39.48 | 3,549,766 |
|
|
||||
|
|
||||
|
|