| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▼ | 23.09▼ | 23.08▲ | 23.40▼ | 24.15▼ |
| MA10 | 23.12▼ | 23.10▼ | 23.13▼ | 24.15▼ | 24.31▼ |
| MA20 | 23.10▼ | 23.14▼ | 23.21▼ | 24.51▼ | 25.10▼ |
| MA50 | 23.09▼ | 23.26▼ | 23.91▼ | 24.49▼ | 24.30▼ |
| MA100 | 23.15▼ | 24.03▼ | 24.40▼ | 25.05▼ | 25.95▼ |
| MA200 | 23.19▼ | 24.49▼ | 24.49▼ | 24.47▼ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.040▲ | -0.212▼ | -0.217▼ |
| RSI | 42.527▼ | 41.970▼ | 38.048▼ | 36.906▼ | 42.551▼ |
| STOCH | 50.769 | 24.367 | 28.770 | 9.857▼ | 24.773 |
| WILL %R | -86.667▼ | -81.928▼ | -62.963 | -92.857▼ | -95.059▼ |
| CCI | -111.504▼ | -42.386 | -10.294 | -126.284▼ | -177.361▼ |
|
Tuesday, October 14, 2025 04:01 PM
The global offshore wind industry is struggling with rising costs, policy instability, and supply chain disruptions.
|
|
Friday, October 10, 2025 11:42 AM
Shipbuilder Seatrium said Denmark's Maersk terminated a $475 million contract for a nearly finished offshore wind vessel that was intended to work on a project off the coast of New York.
|
|
Wednesday, October 08, 2025 03:16 AM
Equinor (NYSE:EQNR) posted its third-quarter trading update on Wednesday, coming in roughly 5% below consensus estimates for adjusted operating income after tax, which had been forecast at $1.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 23.35 | 23.42 | 23.005 | 23.08 | 2,838,216 |
| 14/10/25 | 22.90 | 23.18 | 22.87 | 23.08 | 5,317,200 |
| 13/10/25 | 23.50 | 23.61 | 23.40 | 23.52 | 1,967,500 |
| 10/10/25 | 23.68 | 23.78 | 23.19 | 23.21 | 3,313,300 |
| 09/10/25 | 24.65 | 24.77 | 24.085 | 24.12 | 2,224,182 |
| 08/10/25 | 24.81 | 24.88 | 24.525 | 24.63 | 4,985,328 |
| 07/10/25 | 25.19 | 25.40 | 24.92 | 25.39 | 3,675,300 |
| 06/10/25 | 25.13 | 25.5499 | 25.13 | 25.37 | 3,348,112 |
| 03/10/25 | 24.66 | 24.89 | 24.65 | 24.75 | 3,494,407 |
| 02/10/25 | 24.45 | 24.68 | 24.36 | 24.38 | 2,879,576 |
|
|
||||
|
|
||||
|
|