| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.36▼ | 22.27▲ | 22.65▼ | 22.99▼ |
| MA10 | 22.38▼ | 22.25▲ | 22.27▲ | 22.86▼ | 23.75▼ |
| MA20 | 22.40▼ | 22.25▲ | 22.58▼ | 23.08▼ | 23.80▼ |
| MA50 | 22.23▲ | 22.63▼ | 22.72▼ | 23.83▼ | 25.11▼ |
| MA100 | 22.25▲ | 22.77▼ | 22.96▼ | 23.84▼ | 27.50▼ |
| MA200 | 22.53▼ | 22.95▼ | 23.97▼ | 24.60▼ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.043▲ | -0.007▼ | -0.072▼ | -0.068▼ |
| RSI | 49.619▼ | 47.285▼ | 43.044▼ | 39.533▼ | 40.357▼ |
| STOCH | 32.798 | 68.063 | 48.033 | 26.601 | 37.953 |
| WILL %R | -84.000▼ | -29.808 | -65.072 | -79.545▼ | -83.617▼ |
| CCI | -148.310▼ | 72.678 | 1.538 | -182.616▼ | -108.434▼ |
|
Thursday, May 01, 2025 08:24 PM
Norwegian energy giant Equinor (NYSE:EQNR) has agreed to sell its 60% operated stake in Brazils Peregrino oil field to PRIO SA, Brazils largest independent oil and gas company, for $3.35 billion plus ...
|
|
Thursday, May 01, 2025 07:28 PM
Equinor agreed to sell its 60% operated interest in Brazil's Peregrino oil field to PRIO SA, Brazil's largest independent oil and gas company, for $3.5B.
|
|
Thursday, May 01, 2025 05:30 PM
Equinor Brasil Energia Ltda., a subsidiary of Equinor (OSE: EQNR, NYSE: EQNR), has entered into agreements(1) with Brazilian company Prio Tigris Ltda., a subsidiary of PRIO SA (PRIO3.SA) for a sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.15 | 22.495 | 21.96 | 22.32 | 6,171,696 |
| 30/04/25 | 22.85 | 23.03 | 22.135 | 22.29 | 6,394,648 |
| 29/04/25 | 22.84 | 23.19 | 22.79 | 23.095 | 5,957,028 |
| 28/04/25 | 22.69 | 22.94 | 22.67 | 22.90 | 3,684,296 |
| 25/04/25 | 22.61 | 22.78 | 22.485 | 22.66 | 3,448,191 |
| 24/04/25 | 23.00 | 23.03 | 22.82 | 22.92 | 2,301,900 |
| 23/04/25 | 23.38 | 23.38 | 22.65 | 22.85 | 3,874,278 |
| 22/04/25 | 23.34 | 23.72 | 23.16 | 23.24 | 4,828,748 |
| 21/04/25 | 23.11 | 23.16 | 22.59 | 23.04 | 3,565,900 |
| 17/04/25 | 22.96 | 23.59 | 22.95 | 23.32 | 4,821,504 |
|
|
||||
|
|
||||
|
|