| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▼ | 46.24▼ | 46.22▼ | 45.67▲ | 44.18▲ |
| MA10 | 46.20▼ | 46.22▼ | 46.38▼ | 44.29▲ | 43.61▲ |
| MA20 | 46.20▼ | 46.37▼ | 45.91▲ | 43.26▲ | 40.01▲ |
| MA50 | 46.23▼ | 45.76▲ | 44.99▲ | 42.96▲ | 34.73▲ |
| MA100 | 46.35▼ | 44.85▲ | 43.63▲ | 39.53▲ | 29.52▲ |
| MA200 | 45.97▲ | 43.52▲ | 43.68▲ | 36.53▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.067▼ | -0.065▼ | 0.392▲ | 0.280▲ |
| RSI | 38.813▼ | 51.826▲ | 58.549▲ | 62.553▲ | 64.456▲ |
| STOCH | 59.468 | 38.924 | 31.607 | 90.755▲ | 72.087 |
| WILL %R | -72.414 | -85.859▼ | -61.818 | -14.802▲ | -8.448▲ |
| CCI | -185.633▼ | -56.646 | -24.016 | 124.551▲ | 150.297▲ |
|
Monday, October 19, 2026 09:00 PM
Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and ...
|
|
Thursday, October 15, 2026 04:21 AM
By Newsbase analysts Norway’s Equinor (NYSE: EQNR) announced last week that it had signed an agreement whereby Shell (LSE: SHEL) will acquire a 30% interest in the Bay du Nord project. The project is ...
|
|
Friday, October 09, 2026 10:45 AM
Transocean Ltd RIG announced Friday that it has secured approximately $1.1 billion in firm contract backlog, including the fully approved Equinor ASA EQNR agreement. Transocean stock is trading higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 46.24 | 46.77 | 46.01 | 46.15 | 3,440,393 |
| 16/10/26 | 45.865 | 47.01 | 45.60 | 46.98 | 4,442,872 |
| 15/10/26 | 45.50 | 45.51 | 44.69 | 44.92 | 4,095,400 |
| 14/10/26 | 45.25 | 45.64 | 45.05 | 45.29 | 3,758,200 |
| 13/10/26 | 44.08 | 45.10 | 44.01 | 45.02 | 4,976,740 |
| 12/10/26 | 43.91 | 44.29 | 43.66 | 43.94 | 3,383,500 |
| 09/10/26 | 43.17 | 43.88 | 42.90 | 43.01 | 5,965,933 |
| 08/10/26 | 42.97 | 43.4099 | 42.595 | 42.93 | 4,991,708 |
| 07/10/26 | 42.59 | 43.0775 | 41.51 | 41.61 | 4,432,380 |
| 06/10/26 | 42.44 | 43.31 | 42.33 | 43.01 | 4,644,600 |
|
|
||||
|
|
||||
|
|