| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 23.07▼ | 23.11▼ | 23.07▼ | 23.53▼ |
| MA10 | 23.04▼ | 23.14▼ | 23.21▼ | 22.90▲ | 23.69▼ |
| MA20 | 23.06▼ | 23.23▼ | 23.28▼ | 23.51▼ | 24.22▼ |
| MA50 | 23.13▼ | 23.17▼ | 22.97▲ | 23.86▼ | 24.33▼ |
| MA100 | 23.22▼ | 22.93▲ | 23.22▼ | 24.37▼ | 25.39▼ |
| MA200 | 23.28▼ | 23.31▼ | 23.70▼ | 24.38▼ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | -0.053▼ | 0.002▲ | -0.162▼ |
| RSI | 22.370▼ | 32.604▼ | 40.296▼ | 42.710▼ | 42.882▼ |
| STOCH | 15.579▼ | 3.370▼ | 13.234▼ | 54.625 | 33.411 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.534 | -79.437▼ |
| CCI | -119.867▼ | -131.271▼ | -171.759▼ | 0.580 | -129.051▼ |
|
Monday, December 01, 2025 05:10 AM
Shell and Equinor merge UK offshore operations to form Adura, projected to produce 140,000 barrels per day, becoming the largest independent North Sea producer in 2026.
|
|
Friday, November 14, 2025 04:40 PM
Equinor ASA ( (EQNR)) has shared an announcement. On November 6, 2025, Equinor ASA announced a pricing agreement to issue and sell $1.5 billion in fixed-rate notes with varying maturities, including ...
|
|
Tuesday, November 11, 2025 07:11 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks to buy under $50. On October 31, TD Cowen analyst Jason Gabelman reiterated a Hold rating on Equinor ASA (NYSE:EQNR) and set a $22 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.13 | 23.435 | 22.99 | 22.99 | 3,025,238 |
| 04/12/25 | 23.25 | 23.37 | 23.2401 | 23.37 | 3,051,100 |
| 03/12/25 | 23.11 | 23.42 | 23.10 | 23.40 | 2,807,400 |
| 02/12/25 | 22.74 | 22.86 | 22.48 | 22.79 | 3,735,700 |
| 01/12/25 | 22.81 | 23.07 | 22.77 | 22.81 | 3,462,900 |
| 28/11/25 | 22.765 | 23.035 | 22.74 | 22.91 | 3,042,392 |
| 26/11/25 | 22.51 | 22.66 | 22.455 | 22.55 | 4,230,532 |
| 25/11/25 | 22.45 | 22.60 | 22.26 | 22.52 | 4,687,758 |
| 24/11/25 | 22.77 | 22.82 | 22.525 | 22.68 | 5,456,725 |
| 21/11/25 | 22.87 | 23.05 | 22.655 | 22.98 | 6,397,515 |
|
|
||||
|
|
||||
|
|