| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.25▼ | 36.30▼ | 36.92▼ | 37.48▼ |
| MA10 | 36.19▼ | 36.37▼ | 36.57▼ | 37.23▼ | 37.62▼ |
| MA20 | 36.24▼ | 36.73▼ | 37.21▼ | 37.77▼ | 35.55▲ |
| MA50 | 36.36▼ | 37.06▼ | 37.22▼ | 38.38▼ | 28.84▲ |
| MA100 | 36.56▼ | 37.32▼ | 37.27▼ | 35.08▲ | 26.73▲ |
| MA200 | 37.25▼ | 37.39▼ | 38.05▼ | 29.49▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.047▼ | -0.142▼ | -0.113▼ | -0.463▼ |
| RSI | 39.099▼ | 31.729▼ | 35.064▼ | 42.408▼ | 55.655▲ |
| STOCH | 33.193 | 24.380 | 31.091 | 45.802 | 36.510 |
| WILL %R | -62.857 | -58.710 | -77.969▼ | -78.218▼ | -60.584 |
| CCI | -121.411▼ | -104.487▼ | -81.423 | -122.993▼ | -68.499 |
|
Thursday, June 11, 2026 11:52 PM
Explore Equinor’s global energy operations, production activities, renewable projects, and industry presence alongside the S&P 500 Index and international energy markets today.
|
|
Thursday, June 11, 2026 09:41 PM
With an annual dividend yield of 4.05%, Equinor ASA (NYSE:EQNR) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Equinor ASA (NYSE:EQNR) is an international energy company ...
|
|
Sunday, March 15, 2026 07:48 AM
Equinor ASA (NYSE:EQNR) is one of the most undervalued energy stocks to buy now. On March 13, BofA adjusted the price target on Equinor ASA (NYSE:EQNR) to NOK 345 from NOK 260 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.55 | 36.755 | 35.52 | 36.18 | 5,348,256 |
| 11/06/26 | 38.33 | 38.44 | 36.69 | 36.75 | 6,106,392 |
| 10/06/26 | 37.09 | 37.97 | 37.06 | 37.49 | 2,816,134 |
| 09/06/26 | 37.03 | 37.045 | 35.94 | 36.59 | 4,078,090 |
| 08/06/26 | 37.80 | 37.94 | 37.39 | 37.60 | 2,376,606 |
| 05/06/26 | 37.67 | 37.69 | 36.94 | 36.94 | 2,255,782 |
| 04/06/26 | 37.53 | 37.935 | 37.52 | 37.65 | 2,640,137 |
| 03/06/26 | 38.20 | 38.47 | 37.935 | 37.95 | 2,934,394 |
| 02/06/26 | 37.25 | 37.87 | 37.235 | 37.82 | 2,183,326 |
| 01/06/26 | 37.77 | 38.095 | 37.22 | 37.32 | 4,419,219 |
|
|
||||
|
|
||||
|
|