| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▼ | 42.36▼ | 42.37▼ | 42.47▼ | 43.09▼ |
| MA10 | 42.32▼ | 42.52▼ | 42.38▼ | 43.32▼ | 42.05▲ |
| MA20 | 42.35▼ | 42.41▼ | 42.66▼ | 43.58▼ | 38.77▲ |
| MA50 | 42.47▼ | 42.79▼ | 42.88▼ | 41.73▲ | 33.45▲ |
| MA100 | 42.49▼ | 42.99▼ | 43.87▼ | 38.76▲ | 28.87▲ |
| MA200 | 42.61▼ | 43.80▼ | 43.14▼ | 34.99▲ | 29.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.000▲ | -0.393▼ | 0.139▲ |
| RSI | 41.514▼ | 43.454▼ | 44.133▼ | 47.596▼ | 59.052▲ |
| STOCH | 42.396 | 30.725 | 45.560 | 21.387 | 74.832 |
| WILL %R | -67.647 | -79.310▼ | -70.306 | -79.157▼ | -24.187▲ |
| CCI | -156.773▼ | -76.936 | -30.070 | -86.081 | 54.287 |
| RSI | $EQNR RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 28, 2026 11:19 AM
TD Cowen analyst Jason Gabelman identified leading integrated oil companies positioned for strong third-quarter results, with TotalEnergies topping the list as excess cash generation builds across the ...
|
|
Wednesday, August 19, 2026 06:50 PM
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 6 May 2026 a cash dividend per share of USD 0.39 for first quarter 2026. The NOK cash dividend per share is based on average USDNOK fixing rate from ...
|
|
Thursday, July 30, 2026 11:35 AM
Growing conflict in the Middle East has significantly altered global energy trading channels in 2026, leading to a steep gap between vulnerable producers and protected operators. Equinor ASA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 42.80 | 43.09 | 42.08 | 42.27 | 4,809,955 |
| 25/09/26 | 42.48 | 42.815 | 41.93 | 42.19 | 4,784,056 |
| 24/09/26 | 43.75 | 44.10 | 42.93 | 43.17 | 5,279,778 |
| 23/09/26 | 42.18 | 43.12 | 42.14 | 42.90 | 3,956,095 |
| 22/09/26 | 41.595 | 42.25 | 41.33 | 41.81 | 4,415,054 |
| 21/09/26 | 43.84 | 43.90 | 42.48 | 42.49 | 3,131,524 |
| 18/09/26 | 44.23 | 44.605 | 44.00 | 44.09 | 3,523,673 |
| 17/09/26 | 43.80 | 44.54 | 43.72 | 44.33 | 2,653,666 |
| 16/09/26 | 45.41 | 45.47 | 44.14 | 44.20 | 3,898,917 |
| 15/09/26 | 44.56 | 45.84 | 44.54 | 45.75 | 3,318,709 |
|
|
||||
|
|
||||
|
|