Equinor ASA (EQNR) Stock Price

23.84 ▼ -0.58 (-2.38%)
Open: 23.995 Vol: 113.61K Day's range: 23.76 - 24.16 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▲ 23.82▲ 23.84▼ 24.38▼ 24.74▼
MA10 23.82▲ 23.86▼ 24.06▼ 24.45▼ 25.51▼
MA20 23.82▲ 24.10▼ 24.29▼ 25.11▼ 24.69▼
MA50 23.85▼ 24.34▼ 24.37▼ 25.69▼ 24.41▼
MA100 24.04▼ 24.38▼ 24.79▼ 24.69▼ 26.65▼
MA200 24.26▼ 24.91▼ 25.37▼ 24.26▼ 29.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.062▼ -0.109▼ -0.133▼
RSI 51.457▲ 29.773▼ 31.173▼ 34.067▼ 45.232▼
STOCH 28.039     14.734▼ 6.649▼ 14.635▼ 24.379    
WILL %R -29.412     -89.189▼ -89.744▼ -96.522▼ -84.061▼
CCI -10.558     -68.531     -87.853     -133.625▼ -87.811    
Latest Filters Detected On EQNR
MA $EQNR Price Crossed Below MA(200) Set Alert
▼ BREAK $EQNR Price Breaks 30 Days Low Set Alert
▼ BREAK $EQNR Price Breaks 20 Days Low Set Alert
▼ BREAK $EQNR Price Breaks 10 Days Low Set Alert
Equinor ASA News
Equinor Completes Third Tranche of 2025 Share Buy-Back Program
Tuesday, August 19, 2025 07:47 AM
Equinor ASA ( ($EQNR) ) just unveiled an announcement. Equinor ASA announced the completion of the third tranche of its 2025 share buy-back ...
Equinor ASA: Buy-back of shares to share programmes for employees
Tuesday, August 19, 2025 06:15 AM
Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and ...
Equinor ASA Announces Ex-Dividend Trading on NYSE for Q1 2025
Tuesday, August 19, 2025 04:48 AM
Equinor ASA ( ($EQNR) ) just unveiled an update. On August 19, 2025, Equinor ASA announced that its shares will be traded on the New York Stock ...
EQNR historical stock data
date open high low close volume
19/08/25 23.94 24.165 23.76 23.84 3,342,516
18/08/25 24.27 24.545 24.1409 24.42 3,179,067
15/08/25 24.44 24.69 24.41 24.54 2,687,800
14/08/25 24.395 24.565 24.3128 24.50 2,570,237
13/08/25 24.29 24.61 24.27 24.59 4,313,500
12/08/25 24.31 24.57 24.25 24.32 2,685,200
11/08/25 24.50 24.59 24.18 24.28 2,830,800
08/08/25 25.09 25.25 24.42 24.50 5,632,900
07/08/25 24.71 25.04 24.65 24.79 4,783,800
06/08/25 25.52 25.98 24.22 24.75 9,900,700
Quote Details
52wk Low:21.405
52wk High:28.27
Vol:113.61K
Avg Vol(3m):72.6M
1Y Chng:-5.99%
1M Chng:-9.56%
Add to Watch List
More Information
Index N/A
Market Cap. 62.04B