| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▲ | 44.52▲ | 44.68▼ | 44.61▼ | 43.14▲ |
| MA10 | 44.45▲ | 44.71▼ | 44.76▼ | 43.84▲ | 41.42▲ |
| MA20 | 44.47▲ | 44.78▼ | 44.88▼ | 42.88▲ | 38.38▲ |
| MA50 | 44.66▼ | 44.93▼ | 43.98▲ | 40.05▲ | 32.69▲ |
| MA100 | 44.81▼ | 43.96▲ | 43.11▲ | 38.37▲ | 28.52▲ |
| MA200 | 44.86▼ | 43.05▲ | 42.03▲ | 33.97▲ | 29.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.065▼ | -0.113▼ | 0.086▲ | 0.473▲ |
| RSI | 52.248▲ | 44.499▼ | 49.193▼ | 62.420▲ | 65.010▲ |
| STOCH | 69.470 | 13.165▼ | 31.054 | 74.908 | 89.585▲ |
| WILL %R | 0.000▲ | -83.529▼ | -78.022▼ | -22.018▲ | -7.302▲ |
| CCI | 187.571▲ | -85.764 | -95.284 | 94.330 | 105.935▲ |
| CDL | $EQNR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:33 AM
Equinor (EQNR) is the subject of the article you're reading due to today's release of the 2Q26 results - and my coverage on Equinor spans several years at this point, it being the largest Scandinavian ...
|
|
Wednesday, May 13, 2026 06:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Equinor ASA. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 45.40 | 45.62 | 44.33 | 44.54 | 4,079,985 |
| 11/09/26 | 44.32 | 44.97 | 44.25 | 44.80 | 2,942,076 |
| 10/09/26 | 45.46 | 45.545 | 44.48 | 45.11 | 3,581,073 |
| 09/09/26 | 44.845 | 45.335 | 44.70 | 45.23 | 4,614,035 |
| 08/09/26 | 42.99 | 43.49 | 42.745 | 43.39 | 3,612,029 |
| 04/09/26 | 42.66 | 42.80 | 41.98 | 42.09 | 2,827,385 |
| 03/09/26 | 43.07 | 43.22 | 42.61 | 42.66 | 1,927,042 |
| 02/09/26 | 43.18 | 43.83 | 43.11 | 43.58 | 2,337,959 |
| 01/09/26 | 43.42 | 44.325 | 43.30 | 44.23 | 2,512,096 |
| 31/08/26 | 42.62 | 43.06 | 42.27 | 42.80 | 2,476,705 |
|
|
||||
|
|
||||
|
|