| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▲ | 38.93▼ | 39.02▼ | 39.55▼ | 36.51▲ |
| MA10 | 38.91▼ | 39.03▼ | 39.60▼ | 38.02▲ | 35.51▲ |
| MA20 | 38.94▼ | 39.58▼ | 40.32▼ | 35.51▲ | 37.35▲ |
| MA50 | 39.05▼ | 40.16▼ | 38.79▲ | 35.96▲ | 30.19▲ |
| MA100 | 39.49▼ | 38.60▲ | 36.87▲ | 37.09▲ | 27.31▲ |
| MA200 | 40.23▼ | 36.59▲ | 34.56▲ | 30.94▲ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.080▼ | -0.321▼ | 0.668▲ | -0.172▼ |
| RSI | 41.966▼ | 33.881▼ | 40.147▼ | 62.184▲ | 58.873▲ |
| STOCH | 21.562 | 15.229▼ | 7.976▼ | 83.990▲ | 45.151 |
| WILL %R | -58.929 | -93.593▼ | -95.354▼ | -33.598 | -25.784 |
| CCI | -43.572 | -74.704 | -90.963 | 68.505 | 69.540 |
|
Thursday, July 23, 2026 04:33 AM
Equinor's recent record revenues and operating income are driven by macro-inflated oil and gas prices. Check out why EQNR stock is a hold.
|
|
Wednesday, July 22, 2026 12:54 PM
Equinor , a Stavanger-based Norwegian energy company, reported second-quarter earnings above expectations as higher production and strong ...
|
|
Wednesday, July 22, 2026 04:10 AM
Trading and cash flow lift quarterly performanceEquinor (NYSE:EQNR) shares rose as much as 3% on Wednesday after the Norwegian energy group delivered second-quarter results that exceeded market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 39.035 | 39.32 | 38.76 | 38.875 | 2,449,887 |
| 24/07/26 | 40.695 | 41.135 | 39.92 | 40.35 | 5,333,398 |
| 23/07/26 | 41.22 | 41.63 | 40.905 | 40.99 | 5,697,223 |
| 22/07/26 | 39.40 | 40.08 | 39.23 | 39.96 | 5,199,195 |
| 21/07/26 | 37.642 | 37.97 | 37.25 | 37.59 | 3,401,518 |
| 20/07/26 | 36.97 | 37.85 | 36.83 | 37.35 | 6,159,132 |
| 17/07/26 | 36.885 | 37.42 | 36.79 | 37.37 | 4,500,745 |
| 16/07/26 | 35.66 | 35.945 | 35.4985 | 35.63 | 2,765,698 |
| 15/07/26 | 36.185 | 36.21 | 35.435 | 35.87 | 2,607,895 |
| 14/07/26 | 36.40 | 36.54 | 35.65 | 36.19 | 3,752,769 |
|
|
||||
|
|
||||
|
|