| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.13▼ | 42.14▼ | 42.20▼ | 43.07▼ | 41.21▲ |
| MA10 | 42.12▼ | 42.23▼ | 42.38▼ | 42.32▼ | 39.08▲ |
| MA20 | 42.13▼ | 42.43▼ | 42.89▼ | 41.94▲ | 37.80▲ |
| MA50 | 42.22▼ | 43.13▼ | 42.53▼ | 38.73▲ | 31.91▲ |
| MA100 | 42.36▼ | 42.46▼ | 42.35▼ | 37.98▲ | 28.12▲ |
| MA200 | 42.83▼ | 42.27▼ | 41.26▲ | 33.44▲ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.137▼ | -0.100▼ | 0.309▲ |
| RSI | 37.368▼ | 33.099▼ | 31.891▼ | 54.828▲ | 61.674▲ |
| STOCH | 57.804 | 23.768 | 21.264 | 63.520 | 87.794▲ |
| WILL %R | -85.714▼ | -90.000▼ | -93.443▼ | -61.911 | -16.562▲ |
| CCI | -78.261 | -114.025▼ | -95.725 | -6.900 | 106.334▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 42.66 | 42.80 | 41.98 | 42.09 | 2,827,385 |
| 03/09/26 | 43.07 | 43.22 | 42.61 | 42.66 | 1,927,042 |
| 02/09/26 | 43.18 | 43.83 | 43.11 | 43.58 | 2,337,959 |
| 01/09/26 | 43.42 | 44.325 | 43.30 | 44.23 | 2,512,096 |
| 31/08/26 | 42.62 | 43.06 | 42.27 | 42.80 | 2,476,705 |
| 28/08/26 | 41.37 | 41.48 | 41.1499 | 41.39 | 1,780,947 |
| 27/08/26 | 41.42 | 41.895 | 40.715 | 41.55 | 2,275,373 |
| 26/08/26 | 40.99 | 41.92 | 40.99 | 41.31 | 2,693,384 |
| 25/08/26 | 41.66 | 41.975 | 41.13 | 41.21 | 5,200,127 |
| 24/08/26 | 42.51 | 42.705 | 42.07 | 42.37 | 2,147,734 |
|
|
||||
|
|
||||
|
|