| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.24▼ | 48.35▼ | 48.35▼ | 47.04▲ | 45.89▲ |
| MA10 | 48.35▼ | 48.37▼ | 48.47▼ | 46.36▲ | 44.40▲ |
| MA20 | 48.38▼ | 48.51▼ | 47.84▲ | 44.40▲ | 40.74▲ |
| MA50 | 48.38▼ | 47.37▲ | 46.72▲ | 43.58▲ | 35.25▲ |
| MA100 | 48.42▼ | 46.60▲ | 45.29▲ | 40.03▲ | 29.79▲ |
| MA200 | 48.03▲ | 45.12▲ | 44.01▲ | 37.12▲ | 29.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.114▼ | -0.072▼ | 0.408▲ | 0.477▲ |
| RSI | 29.295▼ | 49.482▼ | 57.436▲ | 66.150▲ | 67.175▲ |
| STOCH | 9.913▼ | 64.850 | 46.964 | 81.586▲ | 75.091 |
| WILL %R | -100.000▼ | -73.451 | -57.784 | -12.888▲ | -8.717▲ |
| CCI | -170.211▼ | -71.920 | -75.399 | 131.066▲ | 158.981▲ |
|
Tuesday, October 20, 2026 03:09 AM
Equinor bought back 540,275 shares on the Oslo Stock Exchange (OSE) between October 12 and October 16, 2026. Average price: The weighted average sha ...
|
|
Friday, October 09, 2026 10:45 AM
Transocean Ltd RIG announced Friday that it has secured approximately $1.1 billion in firm contract backlog, including the fully approved Equinor ASA EQNR agreement. Transocean stock is trading higher ...
|
|
Friday, September 18, 2026 01:24 AM
BofA Securities analyst Christopher Kuplent upgraded Equinor (EQNR:NO) (NYSE: EQNR) from Neutral to Buy with a price target of NOK465.00 ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 47.875 | 48.555 | 47.79 | 48.10 | 4,825,669 |
| 23/10/26 | 47.38 | 49.075 | 47.36 | 48.82 | 6,660,674 |
| 22/10/26 | 46.76 | 47.00 | 45.26 | 46.42 | 4,386,652 |
| 21/10/26 | 45.89 | 46.575 | 45.425 | 46.12 | 3,726,201 |
| 20/10/26 | 46.52 | 46.63 | 44.695 | 45.76 | 4,500,168 |
| 19/10/26 | 46.24 | 46.77 | 46.01 | 46.15 | 3,440,393 |
| 16/10/26 | 45.865 | 47.01 | 45.60 | 46.98 | 4,442,872 |
| 15/10/26 | 45.50 | 45.51 | 44.69 | 44.92 | 4,095,400 |
| 14/10/26 | 45.25 | 45.64 | 45.05 | 45.29 | 3,758,200 |
| 13/10/26 | 44.08 | 45.10 | 44.01 | 45.02 | 4,976,740 |
|
|
||||
|
|
||||
|
|