| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▲ | 32.33▲ | 32.28▲ | 34.08▼ | 36.06▼ |
| MA10 | 32.32▲ | 32.22▲ | 32.68▼ | 35.58▼ | 36.96▼ |
| MA20 | 32.34▲ | 32.75▼ | 33.28▼ | 36.54▼ | 35.83▼ |
| MA50 | 32.21▲ | 33.51▼ | 35.15▼ | 37.76▼ | 28.97▲ |
| MA100 | 32.51▼ | 35.24▼ | 36.29▼ | 35.41▼ | 26.79▲ |
| MA200 | 33.21▼ | 36.29▼ | 37.31▼ | 29.66▲ | 28.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.046▲ | -0.018▼ | -0.478▼ | -0.811▼ |
| RSI | 61.033▲ | 34.898▼ | 26.449▼ | 29.591▼ | 47.210▼ |
| STOCH | 55.912 | 63.342 | 18.710▼ | 12.774▼ | 30.165 |
| WILL %R | 0.000▲ | -71.795 | -79.323▼ | -91.717▼ | -95.270▼ |
| CCI | 177.451▲ | 15.435 | -56.250 | -173.119▼ | -217.463▼ |
| ▼ RSI&STOCH | $EQNR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EQNR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $EQNR Open Gap Down %3 | Set Alert |
| ▼ GAP | $EQNR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EQNR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EQNR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EQNR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EQNR Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 18, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 03:20 AM
Equinor ASA (OSE:EQNR, NYSE:EQNR) today presents its strategy to deliver more energy, growing cash flow and superior returns. The 2026 share buy-back will be doubled to USD 3 billion, and Equinor ...
|
|
Thursday, June 11, 2026 09:41 PM
With an annual dividend yield of 4.05%, Equinor ASA (NYSE:EQNR) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Equinor ASA (NYSE:EQNR) is an international energy company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 32.265 | 32.515 | 31.83 | 32.38 | 5,249,872 |
| 17/06/26 | 34.10 | 34.51 | 33.61 | 33.76 | 4,313,605 |
| 16/06/26 | 33.91 | 34.18 | 33.665 | 33.84 | 4,900,064 |
| 15/06/26 | 34.031 | 34.46 | 33.935 | 34.26 | 4,533,315 |
| 12/06/26 | 35.55 | 36.755 | 35.52 | 36.18 | 5,348,256 |
| 11/06/26 | 38.33 | 38.44 | 36.69 | 36.75 | 6,106,392 |
| 10/06/26 | 37.09 | 37.97 | 37.06 | 37.49 | 2,816,134 |
| 09/06/26 | 37.03 | 37.045 | 35.94 | 36.59 | 4,078,090 |
| 08/06/26 | 37.80 | 37.94 | 37.39 | 37.60 | 2,376,606 |
| 05/06/26 | 37.67 | 37.69 | 36.94 | 36.94 | 2,255,782 |
|
|
||||
|
|
||||
|
|