| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▼ | 37.46▲ | 37.32▲ | 36.55▲ | 34.41▲ |
| MA10 | 37.65▲ | 37.29▲ | 37.23▲ | 35.49▲ | 35.23▲ |
| MA20 | 37.50▲ | 37.16▲ | 36.59▲ | 33.63▲ | 37.04▲ |
| MA50 | 37.24▲ | 36.36▲ | 35.73▲ | 35.79▲ | 29.85▲ |
| MA100 | 37.16▲ | 35.58▲ | 34.10▲ | 36.63▲ | 27.17▲ |
| MA200 | 36.62▲ | 33.87▲ | 34.10▲ | 30.57▲ | 28.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.058▲ | 0.698▲ | -0.508▼ |
| RSI | 63.998▲ | 73.240▲ | 71.217▲ | 66.287▲ | 58.218▲ |
| STOCH | 66.635 | 69.258 | 76.805 | 91.768▲ | 33.786 |
| WILL %R | -26.087 | -14.851▲ | -6.522▲ | -2.381▲ | -36.716 |
| CCI | 48.822 | 186.404▲ | 136.443▲ | 120.507▲ | 35.637 |
|
Sunday, July 19, 2026 04:59 PM
Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and ...
|
|
Monday, July 13, 2026 11:01 PM
Please see below information about transactions made under the second tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the ...
|
|
Monday, July 06, 2026 10:05 AM
With a short percentage of shares outstanding of 0.89%, Equinor ASA (NYSE:EQNR) is among the 7 Best Battery Technology Stocks to Buy for Grid Storage. On June 22, Berenberg lowered its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 36.95 | 37.85 | 36.83 | 37.69 | 4,134,673 |
| 17/07/26 | 36.885 | 37.42 | 36.79 | 37.37 | 4,500,745 |
| 16/07/26 | 35.66 | 35.945 | 35.4985 | 35.63 | 2,765,698 |
| 15/07/26 | 36.185 | 36.21 | 35.435 | 35.87 | 2,607,895 |
| 14/07/26 | 36.40 | 36.54 | 35.65 | 36.19 | 3,752,769 |
| 13/07/26 | 34.90 | 36.28 | 34.85 | 36.06 | 5,557,844 |
| 10/07/26 | 33.825 | 34.13 | 33.43 | 33.92 | 2,387,913 |
| 09/07/26 | 34.26 | 34.39 | 33.815 | 34.01 | 2,971,996 |
| 08/07/26 | 34.49 | 34.825 | 34.12 | 34.27 | 5,070,371 |
| 07/07/26 | 32.79 | 34.145 | 32.78 | 33.91 | 4,829,058 |
|
|
||||
|
|
||||
|
|