| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▲ | 38.95▲ | 38.98▼ | 40.17▼ | 39.82▼ |
| MA10 | 38.93▲ | 38.99▼ | 38.82▲ | 40.91▼ | 34.69▲ |
| MA20 | 38.94▲ | 38.81▲ | 38.96▲ | 39.92▼ | 29.38▲ |
| MA50 | 39.02▼ | 39.61▼ | 40.38▼ | 33.55▲ | 26.54▲ |
| MA100 | 38.86▲ | 40.53▼ | 40.72▼ | 28.61▲ | 25.89▲ |
| MA200 | 38.97▼ | 40.77▼ | 37.73▲ | 26.68▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.071▲ | 0.093▲ | -0.653▼ | 1.534▲ |
| RSI | 49.839▼ | 46.222▼ | 41.370▼ | 54.407▲ | 74.903▲ |
| STOCH | 49.093 | 52.175 | 58.781 | 48.966 | 92.272▲ |
| WILL %R | -37.143 | -25.253 | -59.677 | -69.650 | -21.826▲ |
| CCI | 95.910 | 17.156 | 0.079 | -100.184▼ | 97.141 |
| CDL | $EQNR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 04:09 AM
Energy stocks are strongly outperforming the broader market, driven by Middle East supply disruptions, investor rotation away from tech, and rising demand linked to AI growth.
|
|
Tuesday, March 31, 2026 11:30 PM
Equinor ASA (NYSE:EQNR) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Equinor ASA (NYSE:EQNR) is an international energy company headquartered in Norway, with over 25,000 ...
|
|
Wednesday, March 25, 2026 12:14 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks under $50 to invest in now. Equinor ASA (NYSE:EQNR) announced on March 18 that it has awarded Bristow Norway AS a contract for helicopter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 38.21 | 39.21 | 38.13 | 38.96 | 5,571,203 |
| 09/04/26 | 39.90 | 40.06 | 38.195 | 38.55 | 6,347,224 |
| 08/04/26 | 37.35 | 39.475 | 37.00 | 39.33 | 11,368,408 |
| 07/04/26 | 42.49 | 42.83 | 41.705 | 42.07 | 5,614,773 |
| 06/04/26 | 42.81 | 42.81 | 41.465 | 41.95 | 3,046,765 |
| 02/04/26 | 42.02 | 42.83 | 41.22 | 41.75 | 7,000,320 |
| 01/04/26 | 40.97 | 41.81 | 39.47 | 40.39 | 11,484,095 |
| 31/03/26 | 42.90 | 43.458 | 40.94 | 42.20 | 10,476,741 |
| 30/03/26 | 42.82 | 43.195 | 42.23 | 42.40 | 7,572,596 |
| 27/03/26 | 41.07 | 41.565 | 40.975 | 41.53 | 8,213,787 |
|
|
||||
|
|
||||
|
|