| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.34▲ | 24.30▲ | 24.40▼ | 24.45▼ |
| MA10 | 24.37▲ | 24.27▲ | 24.28▲ | 24.26▲ | 24.78▼ |
| MA20 | 24.33▲ | 24.27▲ | 24.37▼ | 24.43▼ | 24.98▼ |
| MA50 | 24.26▲ | 24.39▼ | 24.22▲ | 25.09▼ | 24.34▲ |
| MA100 | 24.27▲ | 24.18▲ | 24.36▲ | 24.74▼ | 26.30▼ |
| MA200 | 24.36▲ | 24.42▼ | 24.49▼ | 24.34▲ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.003▼ | 0.040▲ | -0.163▼ |
| RSI | 57.584▲ | 55.502▲ | 52.923▲ | 47.695▼ | 47.917▼ |
| STOCH | 78.382 | 66.146 | 35.101 | 59.633 | 19.641▼ |
| WILL %R | -45.455 | -26.786 | -37.879 | -41.481 | -83.156▼ |
| CCI | 74.323 | 129.427▲ | 144.962▲ | 7.244 | -77.026 |
|
Wednesday, September 10, 2025 10:03 AM
Five offshore wind projects currently under construction in the U.S. are under federal review, Interior Secretary Doug Burgum said Wednesday, signaling a sharp turn in the White House’s stance on ...
|
|
Wednesday, September 10, 2025 05:29 AM
Equinor (NYSE:EQNR) chairman Jon Erik Reinhardsen said that the business has an "open-mind" regarding its collaboration with Danish wind developer Orsted A/S (OTCPK:DNNGY) (OTCPK:DOGEF), including the ...
|
|
Sunday, September 07, 2025 06:03 AM
Equinor is Europe's largest natural gas provider and stands to benefit most if Europe faces another gas crunch this winter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 24.36 | 24.445 | 24.28 | 24.37 | 386,860 |
| 12/09/25 | 24.34 | 24.4955 | 24.165 | 24.27 | 3,020,748 |
| 11/09/25 | 24.35 | 24.495 | 24.175 | 24.21 | 3,054,959 |
| 10/09/25 | 24.34 | 24.93 | 24.28 | 24.93 | 4,323,000 |
| 09/09/25 | 24.34 | 24.51 | 24.195 | 24.23 | 2,912,105 |
| 08/09/25 | 24.10 | 24.30 | 23.89 | 24.28 | 4,618,348 |
| 05/09/25 | 23.92 | 23.97 | 23.58 | 23.81 | 3,008,100 |
| 04/09/25 | 23.85 | 24.06 | 23.77 | 24.04 | 5,147,900 |
| 03/09/25 | 24.27 | 24.368 | 23.685 | 23.70 | 5,282,634 |
| 02/09/25 | 24.66 | 24.91 | 24.585 | 24.78 | 2,530,408 |
|
|
||||
|
|
||||
|
|