| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.82▲ | 41.67▲ | 41.01▲ | 40.59▲ |
| MA10 | 41.83▲ | 41.61▲ | 41.35▲ | 40.17▲ | 36.97▲ |
| MA20 | 41.86▼ | 41.30▲ | 41.00▲ | 40.00▲ | 37.29▲ |
| MA50 | 41.64▲ | 40.92▲ | 40.66▲ | 36.56▲ | 31.19▲ |
| MA100 | 41.37▲ | 40.55▲ | 40.23▲ | 37.73▲ | 27.80▲ |
| MA200 | 41.03▲ | 40.10▲ | 38.67▲ | 32.17▲ | 28.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.055▲ | 0.090▲ | 0.021▲ | 0.253▲ |
| RSI | 57.307▲ | 68.194▲ | 70.919▲ | 63.772▲ | 62.745▲ |
| STOCH | 38.645 | 92.909▲ | 91.671▲ | 88.965▲ | 85.633▲ |
| WILL %R | -61.765 | -9.055▲ | -6.745▲ | -3.093▲ | -1.079▲ |
| CCI | 9.174 | 96.581 | 123.098▲ | 121.305▲ | 114.415▲ |
| ▲ RSI&MACD | $EQNR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EQNR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 06:50 PM
The shares in Equinor ASA (OSE: EQNR; NYSE: EQNR) will as from today be traded on the Oslo Stock Exchange exclusive the first quarter 2026 cash ...
|
|
Thursday, July 30, 2026 11:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 30, 2026 07:35 AM
Growing conflict in the Middle East has significantly altered global energy trading channels in 2026, leading to a steep gap between vulnerable producers and protected operators. Equinor ASA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 41.37 | 41.95 | 41.06 | 41.83 | 2,717,342 |
| 14/08/26 | 40.38 | 41.1082 | 40.23 | 40.77 | 2,054,908 |
| 13/08/26 | 40.23 | 40.66 | 39.74 | 40.54 | 1,618,712 |
| 12/08/26 | 40.75 | 41.05 | 40.55 | 40.99 | 1,692,774 |
| 11/08/26 | 40.89 | 41.2195 | 40.83 | 40.93 | 1,780,491 |
| 10/08/26 | 39.68 | 41.215 | 39.66 | 40.99 | 3,313,514 |
| 07/08/26 | 38.98 | 39.4991 | 38.83 | 38.92 | 2,555,267 |
| 06/08/26 | 39.07 | 39.595 | 38.66 | 39.46 | 2,900,423 |
| 05/08/26 | 39.68 | 39.77 | 38.07 | 38.13 | 3,995,616 |
| 04/08/26 | 39.20 | 39.31 | 38.675 | 39.17 | 2,713,010 |
|
|
||||
|
|
||||
|
|