| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▲ | 42.47▼ | 42.49▼ | 42.00▲ | 43.20▼ |
| MA10 | 42.32▲ | 42.53▼ | 42.47▼ | 42.24▲ | 42.20▲ |
| MA20 | 42.39▼ | 42.48▼ | 42.29▲ | 43.31▼ | 38.97▲ |
| MA50 | 42.54▼ | 42.15▲ | 42.13▲ | 42.00▲ | 33.82▲ |
| MA100 | 42.47▼ | 42.24▲ | 42.85▼ | 38.98▲ | 29.07▲ |
| MA200 | 42.30▲ | 43.02▼ | 43.07▼ | 35.47▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.038▼ | 0.010▲ | -0.252▼ | 0.039▲ |
| RSI | 41.718▼ | 48.985▼ | 51.698▲ | 49.022▼ | 58.989▲ |
| STOCH | 39.915 | 55.754 | 75.976 | 30.824 | 68.496 |
| WILL %R | -43.750 | -41.294 | -41.294 | -69.103 | -25.099 |
| CCI | 15.201 | -53.476 | -40.557 | -35.056 | 42.276 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 42.26 | 42.775 | 41.76 | 42.35 | 3,902,552 |
| 02/10/26 | 41.78 | 42.64 | 41.76 | 42.56 | 2,927,855 |
| 01/10/26 | 41.20 | 42.19 | 41.20 | 42.17 | 3,283,761 |
| 30/09/26 | 41.37 | 41.975 | 41.36 | 41.60 | 4,082,960 |
| 29/09/26 | 40.96 | 41.815 | 40.955 | 41.34 | 4,357,539 |
| 28/09/26 | 42.80 | 43.09 | 42.08 | 42.27 | 4,809,955 |
| 25/09/26 | 42.48 | 42.815 | 41.93 | 42.19 | 4,784,056 |
| 24/09/26 | 43.75 | 44.10 | 42.93 | 43.17 | 5,279,778 |
| 23/09/26 | 42.18 | 43.12 | 42.14 | 42.90 | 3,956,095 |
| 22/09/26 | 41.595 | 42.25 | 41.33 | 41.81 | 4,415,054 |
|
|
||||
|
|
||||
|
|