| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.78▲ | 28.74▲ | 28.26▲ | 27.38▲ |
| MA10 | 28.75▲ | 28.72▲ | 28.77▲ | 28.06▲ | 25.62▲ |
| MA20 | 28.77▲ | 28.78▲ | 28.67▲ | 27.18▲ | 24.57▲ |
| MA50 | 28.74▲ | 28.33▲ | 28.21▲ | 25.04▲ | 24.66▲ |
| MA100 | 28.76▲ | 28.18▲ | 27.56▲ | 24.43▲ | 25.20▲ |
| MA200 | 28.73▲ | 27.51▲ | 26.38▲ | 24.68▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.025▼ | 0.065▲ | 0.607▲ |
| RSI | 56.887▲ | 57.322▲ | 60.487▲ | 65.161▲ | 69.624▲ |
| STOCH | 62.318 | 77.935 | 37.948 | 72.141 | 93.053▲ |
| WILL %R | -18.519▲ | -36.082 | -64.773 | -15.559▲ | -8.205▲ |
| CCI | 103.376▲ | 61.086 | -31.392 | 96.385 | 141.995▲ |
| CDL | $EQNR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 11:08 PM
The shares in Equinor ASA (OSE: EQNR; NYSE: EQNR) will as from today be traded on the Oslo Stock Exchange exclusive the third quarter 2025 cash dividend as detailed below.
|
|
Sunday, February 15, 2026 10:53 PM
The shares in Equinor ASA (OSE: EQNR; NYSE: EQNR) will as from today be traded on the Oslo Stock Exchange exclusive the third quarter 2025 cash dividend as detailed below. Dividend amount: 0.37 ...
|
|
Friday, February 13, 2026 05:45 AM
Equinor ASA (OSE: EQNR, NYSE: EQNR) has on 4 February 2026 engaged a third party to conduct repurchases of the company's shares to be used in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 28.71 | 28.84 | 28.495 | 28.805 | 6,111,466 |
| 19/02/26 | 29.22 | 29.39 | 28.83 | 28.85 | 10,922,200 |
| 18/02/26 | 28.36 | 28.43 | 28.19 | 28.25 | 5,181,043 |
| 17/02/26 | 27.13 | 27.37 | 26.83 | 27.32 | 3,903,800 |
| 13/02/26 | 28.01 | 28.265 | 27.87 | 28.10 | 3,488,250 |
| 12/02/26 | 28.35 | 28.47 | 27.39 | 27.61 | 5,864,000 |
| 11/02/26 | 28.36 | 28.725 | 28.31 | 28.58 | 4,022,861 |
| 10/02/26 | 28.21 | 28.23 | 27.685 | 27.86 | 5,429,975 |
| 09/02/26 | 27.50 | 27.74 | 27.50 | 27.66 | 3,785,100 |
| 06/02/26 | 26.76 | 27.76 | 26.75 | 27.52 | 6,518,600 |
|
|
||||
|
|
||||
|
|