| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▼ | 41.10▼ | 41.00▼ | 39.33▲ | 39.75▲ |
| MA10 | 41.10▼ | 40.94▲ | 40.31▲ | 39.76▲ | 36.43▲ |
| MA20 | 41.11▼ | 40.25▲ | 39.81▲ | 38.87▲ | 37.30▲ |
| MA50 | 40.99▼ | 39.47▲ | 39.70▲ | 36.19▲ | 30.83▲ |
| MA100 | 40.42▲ | 39.75▲ | 39.79▲ | 37.68▲ | 27.63▲ |
| MA200 | 39.86▲ | 39.64▲ | 37.16▲ | 31.75▲ | 28.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.061▲ | 0.212▲ | -0.046▼ | 0.146▲ |
| RSI | 40.731▼ | 70.493▲ | 67.878▲ | 61.572▲ | 61.438▲ |
| STOCH | 32.834 | 88.237▲ | 96.608▲ | 44.007 | 74.581 |
| WILL %R | -86.364▼ | -9.644▲ | -9.644▲ | -17.112▲ | -5.926▲ |
| CCI | -179.398▼ | 62.555 | 87.493 | 65.279 | 102.024▲ |
|
Thursday, July 30, 2026 07:35 AM
Growing conflict in the Middle East has significantly altered global energy trading channels in 2026, leading to a steep gap between vulnerable producers and protected operators. Equinor ASA ...
|
|
Thursday, July 23, 2026 04:33 AM
Equinor's recent record revenues and operating income are driven by macro-inflated oil and gas prices. Check out why EQNR stock is a hold.
|
|
Monday, July 06, 2026 06:04 AM
With a short percentage of shares outstanding of 0.89%, Equinor ASA (NYSE:EQNR) is among the 7 Best Battery Technology Stocks to Buy for Grid Storage. On June 22, Berenberg lowered its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 39.68 | 41.22 | 39.655 | 40.99 | 3,312,307 |
| 07/08/26 | 38.98 | 39.4991 | 38.83 | 38.92 | 2,555,267 |
| 06/08/26 | 39.07 | 39.595 | 38.66 | 39.46 | 2,900,423 |
| 05/08/26 | 39.68 | 39.77 | 38.07 | 38.13 | 3,995,616 |
| 04/08/26 | 39.20 | 39.31 | 38.675 | 39.17 | 2,713,010 |
| 03/08/26 | 40.07 | 40.17 | 39.55 | 39.91 | 3,287,397 |
| 31/07/26 | 40.69 | 41.26 | 40.45 | 41.10 | 2,366,173 |
| 30/07/26 | 40.35 | 40.81 | 40.12 | 40.73 | 2,981,715 |
| 29/07/26 | 40.88 | 41.139 | 40.43 | 40.95 | 4,243,950 |
| 28/07/26 | 38.67 | 39.135 | 37.89 | 38.27 | 3,438,417 |
|
|
||||
|
|
||||
|
|