Equinor ASA (EQNR) Stock Price

35.35 ▲ +1.43 (+4.22%)
Open: 34.88 Vol: 0 Day's range: 34.85 - 35.39 Jul 13, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▼ 34.66▲ 34.37▲ 34.29▲ 32.94▲
MA10 35.25▲ 34.11▲ 34.01▲ 32.94▲ 35.21▲
MA20 34.99▲ 33.92▲ 34.07▲ 32.97▲ 36.73▼
MA50 34.16▲ 34.01▲ 33.12▲ 36.14▼ 29.54▲
MA100 33.90▲ 32.94▲ 32.41▲ 36.23▼ 27.04▲
MA200 34.00▲ 32.38▲ 34.35▲ 30.28▲ 28.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.201▲ 0.075▲ 0.526▲ -0.882▼
RSI 81.436▲ 81.600▲ 75.646▲ 57.413▲ 54.057▲
STOCH 88.116▲ 82.412▲ 58.054     82.973▲ 19.657▼
WILL %R -23.077▲ -5.868▲ -5.868▲ -2.586▲ -58.303    
CCI 69.774     175.509▲ 246.536▲ 148.350▲ -27.245    
Latest Filters Detected On EQNR
RSI $EQNR RSI(14) Crossed Above 50 Set Alert
MA $EQNR Price Crossed Above MA(26) Set Alert
▲ GAP $EQNR Open Gap Up %2 Set Alert
▲ BREAK $EQNR Price Breaks 10 Days High Set Alert
Equinor ASA News
Is Equinor ASA (EQNR) among the Best Battery Technology Stocks to Buy for Grid Storage?
Monday, July 06, 2026 10:17 AM
With a short percentage of shares outstanding of 0.89%, Equinor ASA (NYSE:EQNR) is among the 7 Best Battery Technology Stocks to Buy for Grid Storage. On June 22, Berenberg lowered its price target on ...
Equinor (EQNR) to Discontinue Offshore Wind Operations in Japan and Close Tokyo Office
Wednesday, July 01, 2026 01:15 AM
Despite withdrawing from the local offshore wind sector, Equinor emphasized that Japan remains an important market for its broader business interests. The company plans to maintai ...
Equinor (EQNR) Price Target Cut by $5 at TD Cowen. Here is Why
Tuesday, June 30, 2026 09:37 PM
With an annual dividend yield of 4.84%, Equinor ASA (NYSE:EQNR) is included among the 10 Energy Stocks with Highest Dividends. Equinor ASA (NYSE:EQNR) is an international energy company headquartered ...
EQNR historical stock data
date open high low close volume
13/07/26 34.91 35.47 34.85 35.35 1,785,497
10/07/26 33.825 34.13 33.43 33.92 2,387,913
09/07/26 34.26 34.39 33.815 34.01 2,971,996
08/07/26 34.49 34.825 34.12 34.27 5,070,371
07/07/26 32.79 34.145 32.78 33.91 4,829,058
06/07/26 32.11 32.17 31.935 32.06 2,643,440
02/07/26 31.89 32.19 31.82 32.04 2,863,693
01/07/26 31.21 31.465 31.13 31.21 2,443,312
30/06/26 31.57 31.6961 31.20 31.40 3,106,286
29/06/26 31.18 31.415 31.08 31.18 2,145,630
Quote Details
52wk Low:22.26
52wk High:43.458
Vol:0
Avg Vol(3m):59.5M
1Y Chng:+30.64%
1M Chng:-1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 80.86B