| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▲ | 33.51▲ | 33.45▲ | 32.05▲ | 29.57▲ |
| MA10 | 33.49▲ | 33.36▲ | 32.85▲ | 30.63▲ | 27.37▲ |
| MA20 | 33.50▲ | 32.69▲ | 32.16▲ | 29.35▲ | 25.42▲ |
| MA50 | 33.37▲ | 31.95▲ | 31.17▲ | 26.61▲ | 24.93▲ |
| MA100 | 32.89▲ | 30.99▲ | 29.87▲ | 25.03▲ | 25.29▲ |
| MA200 | 32.21▲ | 29.72▲ | 28.41▲ | 25.05▲ | 28.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.053▲ | 0.138▲ | 0.317▲ | 0.925▲ |
| RSI | 61.699▲ | 78.422▲ | 76.860▲ | 77.832▲ | 80.271▲ |
| STOCH | 40.172 | 89.569▲ | 96.195▲ | 84.602▲ | 93.896▲ |
| WILL %R | -14.706▲ | -2.404▲ | -2.024▲ | -0.734▲ | -0.440▲ |
| CCI | 59.033 | 76.522 | 85.276 | 155.930▲ | 185.684▲ |
| BBANDS | $EQNR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $EQNR Open Gap Up %3 | Set Alert |
| ▲ GAP | $EQNR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EQNR Price Breaks 10 Days High | Set Alert |
|
Sunday, March 01, 2026 01:28 AM
Equinor ASA (NYSE:EQNR) is one of the best cheap stocks under $50 to buy right now. On February 25, JPMorgan lifted the price target on Equinor ASA (NYSE:EQNR) to NOK 240 from NOK 220 and reaffirmed ...
|
|
Friday, February 27, 2026 05:45 AM
Danske Commodities will move Japan and Australia power books to other teams, resulting in a smaller APAC trading desk.
|
|
Monday, February 23, 2026 11:12 PM
Equinor (NYSE:EQNR) is one of the best value stocks to buy now. On February 5, Equinor and Eneco entered into a five-year gas supply agreement, securing up to 0.5 billion cubic meters/bcm of natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 32.82 | 33.64 | 32.48 | 33.59 | 0 |
| 05/03/26 | 31.55 | 31.96 | 31.17 | 31.76 | 10,378,600 |
| 04/03/26 | 31.27 | 31.665 | 30.79 | 31.58 | 6,154,437 |
| 03/03/26 | 31.74 | 32.02 | 30.70 | 31.25 | 11,212,675 |
| 02/03/26 | 32.48 | 32.58 | 31.2201 | 32.07 | 14,232,650 |
| 27/02/26 | 29.82 | 29.94 | 29.34 | 29.83 | 4,494,300 |
| 26/02/26 | 28.55 | 29.525 | 28.45 | 28.95 | 4,189,914 |
| 25/02/26 | 29.34 | 29.35 | 28.80 | 29.16 | 3,477,100 |
| 24/02/26 | 29.32 | 29.36 | 28.98 | 29.12 | 3,168,700 |
| 23/02/26 | 28.84 | 29.19 | 28.82 | 29.03 | 2,177,200 |
|
|
||||
|
|
||||
|
|