Equinor ASA (EQNR) Stock Price

36.69 ▼ -0.22 (-0.60%)
Open: 36.88 Vol: 4.51M Day's range: 36.51 - 37.165 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.75▼ 36.77▼ 38.86▼ 37.75▼
MA10 36.68▼ 36.83▼ 36.85▼ 39.14▼ 38.25▼
MA20 36.72▼ 36.85▼ 37.09▼ 38.37▼ 32.28▲
MA50 36.83▼ 38.08▼ 39.19▼ 37.77▼ 27.66▲
MA100 36.84▼ 39.24▼ 38.70▼ 31.65▲ 26.25▲
MA200 36.98▼ 38.46▼ 39.05▼ 27.94▲ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.077▲ 0.059▲ -0.314▼ 0.366▲
RSI 40.040▼ 36.402▼ 29.599▼ 43.510▼ 60.372▲
STOCH 26.720     31.537     54.322     49.583     65.474    
WILL %R -66.667     -74.138     -44.231     -88.929▼ -37.963    
CCI -76.721     -156.949▼ -50.049     -103.580▼ 43.890    
Latest Filters Detected On EQNR
▼ MACD $EQNR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQNR Price Crossed Below MA(50) Set Alert
▼ GAP $EQNR Open Gap Down %3 Set Alert
▼ GAP $EQNR Open Gap Down %2 Set Alert
▼ BREAK $EQNR Price Breaks 10 Days Low Set Alert
Equinor ASA News
Equinor Drops 5.6% As Cash Flow Miss Overshadows Profit Beat
Thursday, May 07, 2026 12:09 PM
Equinor beat first-quarter profit estimates, but weaker cash flow and derivative collateral needs pressured shares in Oslo.
Equinor to commence second tranche of the 2026 share buy-back programme
Tuesday, May 05, 2026 10:38 PM
Equinor (OSE: EQNR, NYSE: EQNR) will, after the annual general meeting on 12 May 2026, commence the second tranche of up to USD 375 million of ...
Equinor first quarter 2026 results
Tuesday, May 05, 2026 10:38 PM
Equinor (OSE:EQNR, NYSE:EQNR) delivered an adjusted operating income* of USD 9.77 billion and USD 2.86 billion after tax* in the first quarter of ...
EQNR historical stock data
date open high low close volume
08/05/26 36.88 37.165 36.51 36.69 4,509,442
07/05/26 36.77 37.17 36.07 36.91 7,359,523
06/05/26 37.72 38.16 37.482 38.03 6,446,985
05/05/26 41.18 41.67 40.96 41.36 2,654,579
04/05/26 40.68 41.665 40.085 41.32 4,407,347
01/05/26 40.10 40.52 39.09 39.71 3,290,889
30/04/26 39.72 40.845 39.5422 40.75 4,292,877
29/04/26 39.69 40.34 39.395 40.07 3,930,075
28/04/26 38.58 38.93 38.335 38.51 4,072,294
27/04/26 38.46 38.54 37.96 38.05 2,513,599
Quote Details
52wk Low:22.26
52wk High:43.458
Vol:4.51M
Avg Vol(3m):130.2M
1Y Chng:+51.05%
1M Chng:-11.65%
Add to Watch List
More Information
Index N/A
Market Cap. 91.99B