| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.05▲ | 32.05▲ | 31.59▲ | 32.75▼ |
| MA10 | 32.07▲ | 31.99▲ | 31.85▲ | 31.77▲ | 35.17▼ |
| MA20 | 32.02▲ | 31.78▲ | 31.59▲ | 33.67▼ | 36.37▼ |
| MA50 | 31.99▲ | 31.52▲ | 31.44▲ | 36.58▼ | 29.31▲ |
| MA100 | 31.87▲ | 31.52▲ | 32.60▼ | 35.91▼ | 26.95▲ |
| MA200 | 31.59▲ | 32.99▼ | 35.02▼ | 30.04▲ | 28.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.083▲ | -0.017▼ | -1.190▼ |
| RSI | 60.715▲ | 68.147▲ | 66.272▲ | 37.183▼ | 47.202▼ |
| STOCH | 67.383 | 73.078 | 83.462▲ | 29.770 | 14.237▼ |
| WILL %R | -14.894▲ | -15.068▲ | -5.164▲ | -64.402 | -89.083▼ |
| CCI | 178.635▲ | 185.766▲ | 78.893 | -12.059 | -116.484▼ |
|
Thursday, July 02, 2026 02:57 PM
On 12 May 2026, the annual general meeting of Equinor ASA (OSE: EQNR, NYSE: EQNR) resolved to reduce the company's share capital by NOK ...
|
|
Wednesday, July 01, 2026 12:41 PM
On June 16, Equinor ASA (NYSE:EQNR) affirmed plans to double its 2026 share buyback program to $3 billion, up from $1.5 billion.
|
|
Wednesday, July 01, 2026 09:57 AM
Equinor ASA (NYSE:EQNR) is one of the 10 integrated oil and gas companies to invest in according to hedge funds. On June 18, Equinor ASA (NYSE:EQNR) revealed that it has come to an agreement with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 32.11 | 32.175 | 31.97 | 32.14 | 330,992 |
| 02/07/26 | 31.89 | 32.19 | 31.82 | 32.04 | 2,863,693 |
| 01/07/26 | 31.21 | 31.465 | 31.13 | 31.21 | 2,443,312 |
| 30/06/26 | 31.57 | 31.6961 | 31.20 | 31.40 | 3,106,286 |
| 29/06/26 | 31.18 | 31.415 | 31.08 | 31.18 | 2,145,630 |
| 26/06/26 | 31.28 | 31.32 | 30.895 | 31.03 | 2,300,118 |
| 25/06/26 | 30.92 | 31.63 | 30.83 | 31.56 | 4,216,597 |
| 24/06/26 | 31.48 | 31.655 | 31.29 | 31.60 | 3,454,605 |
| 23/06/26 | 32.51 | 32.68 | 32.34 | 32.65 | 3,057,634 |
| 22/06/26 | 32.62 | 32.885 | 32.26 | 32.87 | 3,749,655 |
|
|
||||
|
|
||||
|
|