| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 22.97▼ | 22.97▼ | 23.69▼ | 23.29▼ |
| MA10 | 23.05▼ | 22.98▼ | 23.08▼ | 23.46▼ | 23.41▼ |
| MA20 | 23.01▼ | 23.10▼ | 23.49▼ | 23.13▼ | 23.79▼ |
| MA50 | 22.97▼ | 23.70▼ | 23.60▼ | 23.45▼ | 24.21▼ |
| MA100 | 23.06▼ | 23.55▼ | 23.20▼ | 23.91▼ | 25.13▼ |
| MA200 | 23.47▼ | 23.17▼ | 23.05▼ | 24.32▼ | 28.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | -0.082▼ | 0.063▲ | -0.025▼ |
| RSI | 41.456▼ | 32.985▼ | 34.158▼ | 46.022▼ | 44.693▼ |
| STOCH | 34.376 | 42.024 | 11.916▼ | 65.841 | 35.511 |
| WILL %R | -100.000▼ | -73.494 | -91.941▼ | -78.325▼ | -78.723▼ |
| CCI | -135.030▼ | -20.052 | -64.107 | -47.045 | -19.118 |
|
Monday, January 05, 2026 11:49 PM
Please see below information about transactions made under the fourth tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the ...
|
|
Thursday, October 23, 2025 08:10 AM
In trading on Thursday, shares of Equinor ASA (Symbol: EQNR) crossed above their 200 day moving average of $24.45, changing hands as high as $25.02 per share. Equinor ASA shares are currently trading ...
|
|
Thursday, August 28, 2025 08:01 AM
In trading on Thursday, shares of Equinor ASA (Symbol: EQNR) crossed below their 200 day moving average of $24.30, changing hands as low as $24.10 per share. Equinor ASA shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 22.93 | 23.095 | 22.85 | 22.96 | 3,183,824 |
| 06/01/26 | 24.09 | 24.20 | 23.145 | 23.17 | 5,942,141 |
| 05/01/26 | 24.09 | 24.21 | 23.575 | 24.14 | 5,700,970 |
| 02/01/26 | 23.85 | 24.55 | 23.835 | 24.55 | 5,885,112 |
| 31/12/25 | 23.50 | 23.68 | 23.50 | 23.63 | 2,296,500 |
| 30/12/25 | 23.50 | 23.66 | 23.47 | 23.60 | 2,441,700 |
| 29/12/25 | 23.30 | 23.41 | 23.21 | 23.33 | 1,943,400 |
| 26/12/25 | 23.10 | 23.18 | 22.89 | 23.04 | 1,844,600 |
| 24/12/25 | 23.05 | 23.19 | 23.04 | 23.15 | 1,002,300 |
| 23/12/25 | 22.88 | 23.05 | 22.86 | 23.04 | 2,679,900 |
|
|
||||
|
|
||||
|
|