| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 53.10▼ | 53.09▼ | 54.22▼ | 52.34▲ |
| MA10 | 52.98▲ | 53.04▲ | 53.41▼ | 52.86▲ | 53.24▼ |
| MA20 | 53.01▲ | 53.49▼ | 53.82▼ | 52.28▲ | 52.09▲ |
| MA50 | 53.07▲ | 53.99▼ | 53.47▼ | 53.21▼ | 49.81▲ |
| MA100 | 53.39▼ | 53.25▼ | 52.15▲ | 51.97▲ | 42.68▲ |
| MA200 | 53.80▼ | 52.17▲ | 52.41▲ | 51.00▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.026▼ | -0.170▼ | 0.339▲ | -0.233▼ |
| RSI | 53.817▲ | 38.850▼ | 41.447▼ | 51.576▲ | 53.264▲ |
| STOCH | 62.037 | 47.249 | 26.095 | 88.912▲ | 44.472 |
| WILL %R | -5.000▲ | -66.349 | -76.018▼ | -26.092 | -36.629 |
| CCI | 241.346▲ | -45.241 | -79.514 | 42.657 | 4.982 |
|
Wednesday, August 13, 2025 08:34 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Prudential (NYSE:PRU) and its peers. Life insurance companies collect premiums from ...
|
|
Tuesday, August 12, 2025 12:12 AM
Financial services company Equitable Holdings (NYSE:EQH) in Q2 CY2025, but sales rose 5.1% year on year to $3.80 billion. Its non-GAAP profit of $1.10 per share was 15.4% below analysts’ consensus ...
|
|
Wednesday, August 06, 2025 01:08 AM
Key Points Non-GAAP operating earnings per share for Q2 2025 exceeded analysts' expectations, but Headline revenue and non-GAAP earnings declined significantly from the prior year. A transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 53.61 | 53.61 | 52.56 | 53.09 | 1,351,043 |
| 15/08/25 | 54.82 | 54.82 | 53.78 | 53.90 | 3,322,500 |
| 14/08/25 | 53.52 | 54.655 | 53.52 | 54.64 | 2,266,485 |
| 13/08/25 | 55.03 | 55.24 | 53.965 | 54.61 | 3,814,800 |
| 12/08/25 | 53.59 | 54.88 | 53.535 | 54.84 | 4,378,300 |
| 11/08/25 | 51.99 | 53.695 | 51.80 | 53.11 | 4,481,900 |
| 08/08/25 | 50.37 | 52.00 | 50.12 | 51.98 | 3,834,500 |
| 07/08/25 | 51.69 | 51.79 | 50.25 | 50.33 | 3,325,300 |
| 06/08/25 | 47.00 | 51.64 | 47.00 | 51.15 | 4,892,325 |
| 05/08/25 | 51.46 | 52.09 | 50.41 | 50.93 | 3,164,053 |
|
|
||||
|
|
||||
|
|