| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▲ | 45.02▲ | 44.86▲ | 46.60▼ | 47.86▼ |
| MA10 | 45.17▲ | 44.77▲ | 44.89▲ | 47.55▼ | 50.45▼ |
| MA20 | 45.08▲ | 44.95▲ | 45.56▼ | 47.96▼ | 51.87▼ |
| MA50 | 44.78▲ | 46.28▼ | 47.38▼ | 50.59▼ | 51.19▼ |
| MA100 | 44.84▲ | 47.47▼ | 47.94▼ | 51.87▼ | 45.15▲ |
| MA200 | 45.50▼ | 47.96▼ | 48.77▼ | 51.88▼ | 36.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.162▲ | 0.073▲ | -0.221▼ | -0.878▼ |
| RSI | 66.505▲ | 49.423▼ | 42.500▼ | 33.297▼ | 36.112▼ |
| STOCH | 76.598 | 74.170 | 37.030 | 37.995 | 21.078 |
| WILL %R | -7.018▲ | -8.772▲ | -56.485 | -80.576▼ | -90.226▼ |
| CCI | 133.035▲ | 150.949▲ | 18.796 | -192.713▼ | -146.874▼ |
| ▼ MACD | $EQH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EQH Price Crossed Below MA(13) | Set Alert |
| MA | $EQH Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EQH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EQH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EQH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EQH Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 06:45 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally ...
|
|
Thursday, November 06, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Hello, and welcome to Equitable Holdings, Inc. Third Quarter Earnings Call. Please note that this call is being recorded. [Operator ...
|
|
Thursday, November 06, 2025 12:19 AM
Financial services company Equitable Holdings (NYSE:EQH) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 61.6% year on year to $1.45 billion. Its non-GAAP profit of $1.48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.47 | 45.33 | 44.19 | 45.27 | 3,037,017 |
| 06/11/25 | 45.28 | 46.66 | 44.84 | 44.87 | 4,413,946 |
| 05/11/25 | 48.19 | 48.34 | 44.84 | 45.22 | 5,767,906 |
| 04/11/25 | 48.58 | 48.95 | 48.30 | 48.86 | 2,814,607 |
| 03/11/25 | 49.23 | 49.57 | 48.545 | 48.79 | 2,591,896 |
| 31/10/25 | 48.14 | 49.46 | 47.945 | 49.40 | 2,886,087 |
| 30/10/25 | 47.79 | 48.67 | 47.615 | 48.33 | 1,840,979 |
| 29/10/25 | 47.69 | 48.61 | 47.56 | 47.64 | 2,244,938 |
| 28/10/25 | 49.13 | 49.28 | 48.02 | 48.23 | 1,697,886 |
| 27/10/25 | 49.39 | 49.75 | 48.895 | 48.92 | 1,713,544 |
|
|
||||
|
|
||||
|
|