| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▲ | 46.24▲ | 46.29▲ | 46.36▲ | 47.65▼ |
| MA10 | 46.20▲ | 46.26▲ | 46.15▲ | 47.05▼ | 47.22▼ |
| MA20 | 46.19▲ | 46.17▲ | 46.09▲ | 47.73▼ | 48.40▼ |
| MA50 | 46.27▲ | 46.31▲ | 46.83▼ | 46.77▼ | 50.59▼ |
| MA100 | 46.19▲ | 46.96▼ | 47.59▼ | 48.68▼ | 46.64▼ |
| MA200 | 46.09▲ | 47.67▼ | 47.81▼ | 50.38▼ | 37.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.030▲ | 0.093▲ | -0.298▼ | -0.003▼ |
| RSI | 61.422▲ | 53.600▲ | 49.121▼ | 43.566▼ | 42.229▼ |
| STOCH | 75.298 | 58.115 | 79.630 | 16.413▼ | 69.533 |
| WILL %R | 0.000▲ | -9.804▲ | -9.804▲ | -81.395▼ | -46.481 |
| CCI | 198.450▲ | 34.964 | 78.444 | -104.309▼ | -41.880 |
|
Wednesday, January 21, 2026 08:07 PM
Vertex Pharmaceuticals Inc. (NASDAQ: VRTX) shares are trending on Thursday. Shares of the Massachusetts-based biotech company, which gained 4.31% during Wednesday's regular session, tapered down 0.21% ...
|
|
Thursday, January 08, 2026 01:47 PM
Equitable Holdings has just seen a small reset to its fair value estimate, with the price target nudged from US$64.27 to US$64.00 per share as analysts fine tune their core valuation model. That tweak ...
|
|
Thursday, January 08, 2026 07:26 AM
Equitable, a leading financial services organization and principal franchise of Equitable Holdings, Inc. (NYSE: EQH), today released a new study, "Approaching Retirement: Getting Gen X from Good to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 46.13 | 46.619 | 45.85 | 46.37 | 3,701,812 |
| 21/01/26 | 45.91 | 46.39 | 45.67 | 45.74 | 4,544,018 |
| 20/01/26 | 46.00 | 46.985 | 45.57 | 45.66 | 4,533,855 |
| 16/01/26 | 47.15 | 47.512 | 46.38 | 46.73 | 2,603,708 |
| 15/01/26 | 47.72 | 48.20 | 47.18 | 47.31 | 3,515,840 |
| 14/01/26 | 46.74 | 47.815 | 46.5101 | 47.58 | 3,253,652 |
| 13/01/26 | 47.74 | 47.81 | 46.79 | 46.82 | 1,722,902 |
| 12/01/26 | 47.94 | 48.49 | 47.665 | 47.74 | 1,590,235 |
| 09/01/26 | 48.10 | 48.85 | 47.98 | 48.59 | 1,891,154 |
| 08/01/26 | 47.57 | 48.59 | 47.57 | 47.99 | 3,390,446 |
|
|
||||
|
|
||||
|
|