| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▼ | 50.06▼ | 49.96▲ | 49.11▲ | 50.23▼ |
| MA10 | 50.04▼ | 49.84▲ | 49.45▲ | 50.34▼ | 48.47▲ |
| MA20 | 50.06▼ | 49.40▲ | 49.23▲ | 50.35▼ | 45.45▲ |
| MA50 | 49.87▲ | 49.20▲ | 49.83▲ | 48.11▲ | 45.35▲ |
| MA100 | 49.40▲ | 50.07▼ | 51.00▼ | 44.77▲ | 47.95▲ |
| MA200 | 49.19▲ | 51.04▼ | 49.86▲ | 44.43▲ | 40.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.091▲ | 0.191▲ | -0.426▼ | 0.836▲ |
| RSI | 49.714▼ | 63.404▲ | 58.008▲ | 52.257▲ | 59.162▲ |
| STOCH | 28.721 | 92.786▲ | 83.974▲ | 8.395▼ | 78.204 |
| WILL %R | -76.923▼ | -15.412▲ | -13.396▲ | -70.616 | -24.101▲ |
| CCI | -72.662 | 60.573 | 109.204▲ | -64.096 | 65.184 |
|
Monday, July 13, 2026 06:37 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger of Equitable ...
|
|
Saturday, July 04, 2026 08:14 AM
Equitable Holdings Inc. (NYSE:EQH) is one of the Top 10 Extreme Value Stocks To Buy Now. Alex Scott of Barclays reaffirmed a Buy rating on Equitable Holdings Inc. (NYSE:EQH) along with the price ...
|
|
Tuesday, June 23, 2026 08:58 AM
Consensus data compiled by several broker dashboards shows a majority of analysts rating Equitable Holdings shares at Buy or Overweight, with a smaller group on Hold and only isolated Sells, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 49.20 | 50.185 | 48.81 | 49.97 | 979,011 |
| 25/08/26 | 49.18 | 49.24 | 48.576 | 48.91 | 1,309,558 |
| 24/08/26 | 49.225 | 49.44 | 48.675 | 49.035 | 1,966,082 |
| 21/08/26 | 49.20 | 49.68 | 48.715 | 48.90 | 1,860,741 |
| 20/08/26 | 50.21 | 50.21 | 48.73 | 48.75 | 2,256,989 |
| 19/08/26 | 51.27 | 51.56 | 49.94 | 49.96 | 1,742,860 |
| 18/08/26 | 51.16 | 51.59 | 50.82 | 50.84 | 1,617,681 |
| 17/08/26 | 52.75 | 53.11 | 51.01 | 51.13 | 1,471,344 |
| 14/08/26 | 53.00 | 53.21 | 52.57 | 53.09 | 1,196,753 |
| 13/08/26 | 52.13 | 52.93 | 51.67 | 52.80 | 2,038,811 |
|
|
||||
|
|
||||
|
|