| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▲ | 45.70▲ | 45.73▲ | 45.58▲ | 45.68▲ |
| MA10 | 45.79▲ | 45.69▲ | 45.76▲ | 45.92▲ | 46.77▼ |
| MA20 | 45.72▲ | 45.76▲ | 45.83▲ | 45.15▲ | 49.79▼ |
| MA50 | 45.67▲ | 45.66▲ | 45.77▲ | 47.33▼ | 51.02▼ |
| MA100 | 45.72▲ | 45.87▲ | 45.13▲ | 50.07▼ | 45.77▲ |
| MA200 | 45.82▲ | 45.08▲ | 45.88▲ | 51.01▼ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.010▲ | -0.001▼ | 0.274▲ | -0.587▼ |
| RSI | 75.902▲ | 60.678▲ | 58.113▲ | 49.630▼ | 40.366▼ |
| STOCH | 89.785▲ | 59.472 | 45.723 | 56.262 | 26.880 |
| WILL %R | 0.000▲ | 0.000▲ | -9.286▲ | -24.413▲ | -71.094 |
| CCI | 284.820▲ | 185.478▲ | 74.276 | 37.937 | -68.518 |
| MA | $EQH Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 06, 2025 04:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, November 24, 2025 06:43 AM
Detailed price information for Axa Equitable Holdings Inc (EQH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 08:16 AM
Equitable Holdings Inc. (NYSE:EQH) is one of the top undervalued asset management stocks to buy. On November 4, Equitable Holdings reported third-quarter results for the period ending September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 45.65 | 46.07 | 45.415 | 46.04 | 2,118,755 |
| 05/12/25 | 45.71 | 46.11 | 45.56 | 45.85 | 1,876,827 |
| 04/12/25 | 45.68 | 46.17 | 45.48 | 45.96 | 1,816,718 |
| 03/12/25 | 44.50 | 45.685 | 44.33 | 45.63 | 2,591,667 |
| 02/12/25 | 45.97 | 45.97 | 44.30 | 44.42 | 2,904,400 |
| 01/12/25 | 46.44 | 46.81 | 45.545 | 45.57 | 2,792,901 |
| 28/11/25 | 46.93 | 47.215 | 46.63 | 46.69 | 1,211,775 |
| 26/11/25 | 46.71 | 47.235 | 46.71 | 46.82 | 2,522,392 |
| 25/11/25 | 45.68 | 46.75 | 45.68 | 46.72 | 2,869,978 |
| 24/11/25 | 44.87 | 45.55 | 44.615 | 45.53 | 4,943,054 |
|
|
||||
|
|
||||
|
|