AXA Equitable Holdings, Inc (EQH) Stock Price

41.26 ▼ -1.52 (-3.55%)
Open: 42.65 Vol: 2.79M Day's range: 41.11 - 42.78 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.28▼ 41.63▼ 41.70▼ 42.07▼ 41.94▼
MA10 41.43▼ 41.75▼ 41.99▼ 42.11▼ 39.94▲
MA20 41.58▼ 42.07▼ 42.27▼ 42.01▼ 41.88▼
MA50 41.80▼ 42.35▼ 41.86▼ 39.87▲ 47.10▼
MA100 42.00▼ 41.95▼ 42.36▼ 42.47▼ 47.12▼
MA200 42.29▼ 42.32▼ 41.60▼ 46.07▼ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.086▼ -0.150▼ -0.140▼ 0.560▲
RSI 33.292▼ 31.280▼ 37.182▼ 48.868▼ 44.583▼
STOCH 9.204▼ 18.271▼ 12.438▼ 43.761     71.002    
WILL %R -78.906▼ -91.940▼ -92.781▼ -67.723     -42.891    
CCI -105.580▼ -188.042▼ -155.120▼ -49.740     50.350    
Latest Filters Detected On EQH
RSI $EQH RSI(14) Crossed Below 50 Set Alert
MA $EQH Price Crossed Below MA(26) Set Alert
MA $EQH Price Crossed Below MA(13) Set Alert
MA $EQH Price Crossed Below MA(7) Set Alert
CDL $EQH Marubozu Candlestick Pattern Detected Set Alert
AXA Equitable Holdings, Inc News
Equitable Holdings, Inc. Announces Results of Tender Offer for Any and All of Its Series B Depositary Shares
Thursday, May 14, 2026 02:22 PM
NEW YORK--(BUSINESS WIRE)--Equitable Holdings, Inc. (“Holdings”) (NYSE: EQH) announced today the results of its tender offer for any and all of its 444,333 outstanding shares of depositary shares (the ...
Equitable Holdings Reports Strong First-Quarter 2026 Results
Thursday, May 14, 2026 08:50 AM
Detailed price information for Axa Equitable Holdings Inc (EQH-N) from The Globe and Mail including charting and trades.
How The Equitable Holdings (EQH) Story Is Shifting With The Corebridge Deal And Analyst Revisions
Tuesday, May 05, 2026 09:38 PM
Equitable Holdings’ updated analyst work now points to a fair value estimate of $57.38 per share, a slight adjustment from the prior $57.46 target. This change sits alongside fresh research where some ...
EQH historical stock data
date open high low close volume
19/05/26 42.65 42.78 41.11 41.26 2,790,583
18/05/26 42.52 43.01 42.20 42.78 4,271,396
15/05/26 42.54 42.88 41.90 42.58 4,212,694
14/05/26 41.39 43.08 41.39 42.52 3,843,742
13/05/26 40.35 41.379 40.04 41.19 2,434,565
12/05/26 40.85 41.02 39.58 40.60 3,966,302
11/05/26 42.46 43.0316 40.79 40.99 3,293,192
08/05/26 42.85 43.51 42.51 42.60 2,485,118
07/05/26 43.73 44.39 42.61 42.85 4,255,681
06/05/26 43.84 44.66 42.93 43.72 5,077,183
Quote Details
52wk Low:35.195
52wk High:56.61
Vol:2.79M
Avg Vol(3m):76.1M
1Y Chng:-23.04%
1M Chng:+6.23%
Add to Watch List
More Information
Index N/A
Market Cap. 12.04B