| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▼ | 49.02▼ | 49.11▼ | 48.37▲ | 49.64▼ |
| MA10 | 48.94▼ | 49.23▼ | 49.02▼ | 48.36▲ | 51.67▼ |
| MA20 | 49.01▼ | 48.94▼ | 48.50▲ | 49.40▼ | 52.38▼ |
| MA50 | 49.17▼ | 48.49▲ | 48.15▲ | 51.70▼ | 51.19▼ |
| MA100 | 49.11▼ | 48.22▲ | 48.97▼ | 52.45▼ | 44.83▲ |
| MA200 | 48.56▲ | 49.15▼ | 50.70▼ | 52.05▼ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.053▼ | 0.057▲ | 0.044▲ | -0.767▼ |
| RSI | 34.369▼ | 51.301▲ | 55.746▲ | 43.661▼ | 43.112▼ |
| STOCH | 10.696▼ | 15.038▼ | 68.675 | 37.839 | 39.669 |
| WILL %R | -77.143▼ | -73.840 | -43.860 | -55.487 | -74.736 |
| CCI | -131.667▼ | -98.337 | 23.952 | 14.723 | -118.473▼ |
|
Saturday, October 25, 2025 04:49 AM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. Still, investors are uneasy as insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 49.08 | 49.74 | 48.765 | 48.88 | 2,394,760 |
| 23/10/25 | 48.18 | 48.765 | 47.735 | 48.70 | 2,312,868 |
| 22/10/25 | 48.39 | 48.745 | 47.66 | 47.88 | 3,226,889 |
| 21/10/25 | 48.03 | 48.555 | 47.98 | 48.37 | 2,228,765 |
| 20/10/25 | 47.73 | 48.445 | 47.38 | 48.01 | 1,864,830 |
| 17/10/25 | 47.29 | 47.755 | 47.02 | 47.41 | 2,475,500 |
| 16/10/25 | 48.55 | 48.705 | 46.73 | 47.22 | 3,465,700 |
| 15/10/25 | 50.07 | 50.275 | 48.39 | 48.66 | 2,354,551 |
| 14/10/25 | 48.47 | 50.05 | 48.34 | 49.59 | 3,224,200 |
| 13/10/25 | 49.10 | 49.51 | 48.79 | 48.89 | 2,222,500 |
|
|
||||
|
|
||||
|
|