| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▲ | 53.11▲ | 53.15▲ | 53.26▼ | 53.40▼ |
| MA10 | 53.16▲ | 53.14▲ | 53.55▼ | 52.85▲ | 52.37▲ |
| MA20 | 53.12▲ | 53.59▼ | 53.88▼ | 53.12▲ | 48.82▲ |
| MA50 | 53.10▲ | 53.67▼ | 52.81▲ | 51.59▲ | 45.70▲ |
| MA100 | 53.45▼ | 52.82▲ | 53.03▲ | 48.11▲ | 48.45▲ |
| MA200 | 53.90▼ | 53.13▲ | 52.64▲ | 45.38▲ | 40.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.063▼ | -0.191▼ | -0.027▼ | 0.453▲ |
| RSI | 56.748▲ | 42.676▼ | 46.717▼ | 53.879▲ | 62.706▲ |
| STOCH | 76.185 | 29.177 | 10.463▼ | 58.212 | 82.953▲ |
| WILL %R | -10.000▲ | -81.877▼ | -87.611▼ | -37.071 | -20.294▲ |
| CCI | 120.874▲ | -32.249 | -70.881 | 33.921 | 95.254 |
|
Monday, October 05, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1897 +0.54%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, October 05, 2026 10:17 AM
Equitable Holdings (ISIN US29452E1010) was trading at USD 53.62 on the New York Stock Exchange at 11:16 a.m. ET on October 5, 2026, up 1.87 percent from the prior close. The compa ...
|
|
Friday, September 25, 2026 07:40 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 53.675 | 53.95 | 52.945 | 53.225 | 1,836,441 |
| 06/10/26 | 54.53 | 55.225 | 54.08 | 54.50 | 1,598,883 |
| 05/10/26 | 52.85 | 54.35 | 52.85 | 54.00 | 3,559,156 |
| 02/10/26 | 52.27 | 53.48 | 52.18 | 52.64 | 3,178,996 |
| 01/10/26 | 51.285 | 51.95 | 49.83 | 51.95 | 2,241,951 |
| 30/09/26 | 52.13 | 53.00 | 51.23 | 51.27 | 2,696,718 |
| 29/09/26 | 52.20 | 52.56 | 51.70 | 52.19 | 1,899,594 |
| 28/09/26 | 53.56 | 54.15 | 51.98 | 52.31 | 2,529,197 |
| 25/09/26 | 53.03 | 53.97 | 52.62 | 53.84 | 2,090,235 |
| 24/09/26 | 52.27 | 52.75 | 51.78 | 52.61 | 2,961,675 |
|
|
||||
|
|
||||
|
|