| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.59▲ | 46.60▲ | 46.63▲ | 45.96▲ | 43.93▲ |
| MA10 | 46.59▲ | 46.61▲ | 46.79▼ | 45.26▲ | 42.37▲ |
| MA20 | 46.63▲ | 46.84▼ | 46.46▲ | 43.76▲ | 41.30▲ |
| MA50 | 46.76▼ | 46.13▲ | 45.71▲ | 42.11▲ | 40.71▲ |
| MA100 | 46.71▼ | 45.58▲ | 44.61▲ | 41.08▲ | 39.17▲ |
| MA200 | 46.07▲ | 44.26▲ | 43.01▲ | 40.33▲ | 34.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.080▼ | -0.061▼ | 0.273▲ | 0.562▲ |
| RSI | 51.956▲ | 54.332▲ | 59.136▲ | 75.633▲ | 67.297▲ |
| STOCH | 46.970 | 24.693 | 22.868 | 81.191▲ | 84.707▲ |
| WILL %R | -2.273▲ | -70.470 | -49.097 | -12.286▲ | -7.380▲ |
| CCI | 94.911 | -51.423 | -57.741 | 151.713▲ | 227.826▲ |
| BBANDS | $EQBK Bollinger Bands Expanding | Set Alert |
|
Monday, December 08, 2025 02:47 PM
So, Mendon Capital has taken a significant new stake in Simmons First National stock, bringing its total holdings in the regional bank to more than $7.7 million. Here's what retail investors need to ...
|
|
Thursday, October 16, 2025 08:22 AM
Equity Bancshares, Inc. remains a buy, trading below peers despite steady execution, clean credit, and clear earnings visibility. EQBK's Q3 saw a one-time GAAP loss due to portfolio restructuring, but ...
|
|
Friday, August 15, 2025 04:59 PM
Equity Bancshares, Inc operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.51 | 46.955 | 46.475 | 46.695 | 21,320 |
| 11/12/25 | 46.50 | 47.34 | 44.33 | 46.52 | 95,200 |
| 10/12/25 | 45.52 | 46.95 | 42.94 | 46.46 | 65,898 |
| 09/12/25 | 45.18 | 45.98 | 43.94 | 45.23 | 54,700 |
| 08/12/25 | 45.31 | 45.4704 | 44.89 | 44.89 | 41,971 |
| 05/12/25 | 44.85 | 45.47 | 44.71 | 44.88 | 45,173 |
| 04/12/25 | 45.19 | 45.50 | 45.00 | 45.12 | 27,238 |
| 03/12/25 | 43.82 | 45.18 | 43.82 | 45.04 | 72,913 |
| 02/12/25 | 44.17 | 44.735 | 43.78 | 43.78 | 75,930 |
| 01/12/25 | 43.39 | 44.25 | 43.39 | 43.98 | 47,770 |
|
|
||||
|
|
||||
|
|