| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.74▲ | 40.67▲ | 41.46▼ | 41.29▼ |
| MA10 | 40.74▲ | 40.65▲ | 40.75▲ | 41.92▼ | 39.78▲ |
| MA20 | 40.77▲ | 40.77▲ | 41.10▼ | 41.21▼ | 40.01▲ |
| MA50 | 40.61▲ | 41.33▼ | 41.70▼ | 40.14▲ | 41.36▼ |
| MA100 | 41.04▼ | 41.76▼ | 41.50▼ | 39.96▲ | 37.67▲ |
| MA200 | 41.44▼ | 41.43▼ | 40.34▲ | 40.99▼ | 33.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.048▲ | -0.018▼ | -0.119▼ | 0.276▲ |
| RSI | 53.531▲ | 45.879▼ | 41.711▼ | 49.533▼ | 51.704▲ |
| STOCH | 50.224 | 77.609 | 41.263 | 46.469 | 60.534 |
| WILL %R | -39.683 | -21.154▲ | -58.305 | -70.856 | -44.018 |
| CCI | 46.856 | 69.693 | -27.769 | -89.687 | 26.915 |
|
Thursday, September 04, 2025 01:12 PM
On 2, 2025, Wichita, KS-based Equity Bancshares, Inc. (NYSE: EQBK) ("Equity" or "the company"), and Omaha, NE-based Frontier Holdings, LLC ("Frontier"), parent company of Frontier Bank, jointly ...
|
|
Thursday, September 04, 2025 07:17 AM
Equity Bancshares Inc. (NYSE: EQBK), the Wichita, Kan.-based holding company of Equity Bank, has entered into a definitive merger agreement with Frontier Holdings LLC, the parent company of Frontier ...
|
|
Thursday, September 04, 2025 06:02 AM
Ratings for Equity Bancshares (EQBK) were provided by 4 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 40.76 | 40.90 | 40.16 | 40.775 | 44,816 |
| 15/09/25 | 41.57 | 41.74 | 40.87 | 40.98 | 68,591 |
| 12/09/25 | 41.71 | 41.76 | 41.149 | 41.61 | 82,026 |
| 11/09/25 | 42.01 | 42.31 | 41.70 | 41.88 | 90,463 |
| 10/09/25 | 41.82 | 42.11 | 41.63 | 42.08 | 83,901 |
| 09/09/25 | 42.49 | 42.745 | 41.5191 | 41.83 | 76,649 |
| 08/09/25 | 42.32 | 43.0153 | 41.81 | 42.61 | 88,411 |
| 05/09/25 | 42.54 | 43.34 | 41.96 | 42.20 | 82,367 |
| 04/09/25 | 43.00 | 43.055 | 42.08 | 42.43 | 103,157 |
| 03/09/25 | 40.23 | 42.82 | 40.23 | 42.82 | 204,157 |
|
|
||||
|
|
||||
|
|