| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▼ | 46.63▼ | 46.62▼ | 47.14▼ | 46.44▲ |
| MA10 | 46.90▼ | 46.64▼ | 46.90▼ | 46.98▼ | 46.11▲ |
| MA20 | 46.75▼ | 46.96▼ | 47.28▼ | 46.81▼ | 43.92▲ |
| MA50 | 46.93▼ | 47.28▼ | 47.28▼ | 46.11▲ | 41.29▲ |
| MA100 | 47.24▼ | 47.15▼ | 46.73▼ | 43.68▲ | 40.41▲ |
| MA200 | 47.35▼ | 46.82▼ | 46.35▲ | 41.86▲ | 34.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.117▼ | -0.047▼ | 0.190▲ |
| RSI | 41.434▼ | 38.752▼ | 38.824▼ | 50.127▲ | 59.455▲ |
| STOCH | 57.505 | 36.481 | 23.771 | 65.164 | 56.699 |
| WILL %R | -100.000▼ | -80.952▼ | -81.362▼ | -49.292 | -36.294 |
| CCI | -120.309▼ | -58.671 | -55.314 | 22.446 | 79.498 |
|
Tuesday, January 27, 2026 05:03 AM
Equity Bancshares, Inc. (NYSE:EQBK) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Hello, and welcome to the Equity Bancshares, Inc. 2025 Q4 Earnings Call. My name is Carla, and I will be ...
|
|
Tuesday, January 27, 2026 12:02 AM
Operator: Hello, and welcome to the Equity Bancshares, Inc. 2025 Q4 Earnings Call. My name is Carla, and I will be coordinating your call today. [Operator Instructions] I would now like to hand you ...
|
|
Wednesday, January 21, 2026 02:08 PM
(RTTNews) - Equity Bancshares (EQBK) announced earnings for its fourth quarter that Increases, from the same period last year The company's earnings totaled $22.08 million, or $1.15 per share. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 47.20 | 47.425 | 46.495 | 46.495 | 6,212 |
| 10/02/26 | 47.40 | 47.83 | 46.235 | 46.69 | 123,685 |
| 09/02/26 | 47.24 | 47.95 | 46.0673 | 47.46 | 54,461 |
| 06/02/26 | 47.82 | 48.25 | 47.2401 | 47.49 | 47,467 |
| 05/02/26 | 47.45 | 47.86 | 46.80 | 47.55 | 85,600 |
| 04/02/26 | 47.69 | 48.2399 | 47.20 | 47.26 | 68,313 |
| 03/02/26 | 47.10 | 48.00 | 46.72 | 47.36 | 69,245 |
| 02/02/26 | 46.28 | 47.295 | 45.54 | 47.13 | 96,251 |
| 30/01/26 | 46.06 | 46.36 | 45.49 | 46.12 | 92,400 |
| 29/01/26 | 45.52 | 46.33 | 45.165 | 46.26 | 95,659 |
|
|
||||
|
|
||||
|
|