| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.30▼ | 48.34▼ | 48.30▼ | 48.43▼ | 49.57▼ |
| MA10 | 48.32▼ | 48.29▼ | 48.24▼ | 49.09▼ | 50.13▼ |
| MA20 | 48.32▼ | 48.28▼ | 48.43▼ | 49.49▼ | 48.82▼ |
| MA50 | 48.25▼ | 48.53▼ | 48.87▼ | 50.20▼ | 46.28▲ |
| MA100 | 48.41▼ | 49.03▼ | 49.56▼ | 48.57▼ | 43.78▲ |
| MA200 | 48.56▼ | 49.63▼ | 49.82▼ | 47.08▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.027▲ | -0.201▼ | -0.269▼ |
| RSI | 44.849▼ | 44.008▼ | 42.070▼ | 36.160▼ | 49.810▼ |
| STOCH | 43.789 | 87.736▲ | 64.403 | 10.549▼ | 44.251 |
| WILL %R | -100.000▼ | -34.375 | -63.636 | -90.023▼ | -72.578 |
| CCI | -121.656▼ | 10.933 | -26.133 | -87.847 | -118.720▼ |
| CDL | $EQBK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 01:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Equity Bncsrs Cm A (EQBK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 11:29 AM
WICHITA, Kan.--(BUSINESS WIRE)--Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its second quarter financial results on Tuesday, July 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 47.94 | 49.79 | 47.89 | 48.17 | 87,301 |
| 23/09/26 | 48.39 | 48.73 | 47.74 | 47.80 | 91,310 |
| 22/09/26 | 48.75 | 49.34 | 48.45 | 48.56 | 122,342 |
| 21/09/26 | 49.07 | 49.43 | 48.45 | 48.61 | 83,026 |
| 18/09/26 | 48.83 | 49.08 | 48.45 | 49.03 | 183,531 |
| 17/09/26 | 49.86 | 49.86 | 49.0225 | 49.09 | 64,223 |
| 16/09/26 | 50.24 | 50.34 | 48.66 | 49.21 | 100,509 |
| 15/09/26 | 50.38 | 50.69 | 49.595 | 50.14 | 100,927 |
| 14/09/26 | 50.21 | 50.80 | 50.105 | 50.23 | 101,688 |
| 11/09/26 | 50.41 | 50.41 | 49.41 | 50.05 | 77,398 |
|
|
||||
|
|
||||
|
|