| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▲ | 45.52▲ | 45.54▲ | 45.69▼ | 45.33▲ |
| MA10 | 45.64▲ | 45.56▲ | 45.67▲ | 46.40▼ | 43.48▲ |
| MA20 | 45.55▲ | 45.67▲ | 45.77▼ | 45.67▼ | 42.20▲ |
| MA50 | 45.58▲ | 45.89▼ | 46.50▼ | 43.09▲ | 40.91▲ |
| MA100 | 45.66▲ | 46.58▼ | 46.25▼ | 41.86▲ | 39.42▲ |
| MA200 | 46.04▼ | 46.13▼ | 44.55▲ | 40.60▲ | 34.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.024▲ | -0.232▼ | 0.540▲ |
| RSI | 56.814▲ | 48.775▼ | 43.792▼ | 56.259▲ | 62.564▲ |
| STOCH | 83.703▲ | 41.398 | 42.089 | 49.461 | 85.065▲ |
| WILL %R | -13.115▲ | -47.191 | -47.191 | -47.885 | -26.101 |
| CCI | 68.980 | 20.264 | -17.284 | -55.364 | 125.401▲ |
| CDL | $EQBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 04:21 AM
Equity Bancshares, Inc. ( NYSE:EQBK ) is about to trade ex-dividend in the next four days. The ex-dividend date is ...
|
|
Wednesday, October 08, 2025 07:07 AM
Equity Bancshares (NYSE:EQBK) was trading higher as Piper Sandler assumed coverage of the financials stock with an Overweight rating and $54 price target. Shares were +1.11% Wednesday pre-market to ...
|
|
Friday, August 15, 2025 04:59 PM
Equity Bancshares, Inc operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 45.76 | 46.10 | 45.12 | 45.65 | 33,209 |
| 24/12/25 | 45.27 | 46.20 | 45.00 | 45.68 | 29,685 |
| 23/12/25 | 45.78 | 46.74 | 45.42 | 45.42 | 46,191 |
| 22/12/25 | 45.80 | 47.33 | 45.74 | 45.93 | 64,033 |
| 19/12/25 | 47.28 | 47.75 | 44.38 | 45.78 | 274,600 |
| 18/12/25 | 47.30 | 48.14 | 47.18 | 47.50 | 69,167 |
| 17/12/25 | 47.18 | 47.90 | 46.95 | 47.07 | 41,271 |
| 16/12/25 | 47.15 | 47.60 | 46.91 | 47.20 | 62,800 |
| 15/12/25 | 47.01 | 47.91 | 46.96 | 46.99 | 43,293 |
| 12/12/25 | 46.81 | 46.92 | 46.39 | 46.82 | 38,955 |
|
|
||||
|
|
||||
|
|