Equity Bancshares, Inc (EQBK) Stock Price

40.79 ▼ -0.52 (-1.26%)
Open: 41.12 Vol: 56.91K Day's range: 40.74 - 41.18 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▼ 40.87▼ 40.90▼ 40.34▲ 39.06▲
MA10 40.88▼ 40.94▼ 41.06▼ 39.92▲ 40.10▲
MA20 40.89▼ 41.12▼ 40.75▼ 38.54▲ 39.49▲
MA50 41.01▼ 40.50▲ 40.15▲ 39.83▲ 41.31▼
MA100 40.95▼ 40.04▲ 38.99▲ 39.22▲ 37.14▲
MA200 40.44▲ 38.67▲ 38.81▲ 41.40▼ 33.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.086▼ -0.068▼ 0.397▲ 0.155▲
RSI 33.613▼ 46.343▼ 53.024▲ 60.177▲ 52.540▲
STOCH 66.106     8.176▼ 17.861▼ 88.294▲ 31.027    
WILL %R -100.000▼ -100.000▼ -35.024     -13.166▲ -43.841    
CCI -192.829▼ -118.738▼ -87.439     105.088▲ 51.789    
Latest Filters Detected On EQBK
CDL $EQBK Harami Candlestick Pattern Detected Set Alert
Equity Bancshares, Inc News
EQBK historical stock data
date open high low close volume
25/08/25 41.12 41.18 40.74 40.79 56,912
22/08/25 39.69 41.47 39.395 41.31 114,401
21/08/25 39.87 40.22 39.44 39.51 98,054
20/08/25 40.11 40.21 39.77 40.10 77,928
19/08/25 39.79 40.29 39.602 40.00 98,297
18/08/25 39.35 39.90 39.08 39.79 111,400
15/08/25 39.87 39.87 39.28 39.50 204,300
14/08/25 39.14 39.68 38.91 39.64 71,300
13/08/25 39.34 39.64 39.23 39.53 50,900
12/08/25 37.85 39.12 37.85 39.01 96,300
Quote Details
52wk Low:34.112
52wk High:50.845
Vol:56.91K
Avg Vol(3m):1.8M
1Y Chng:+3.27%
1M Chng:-0.85%
Add to Watch List