| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▲ | 39.07▲ | 39.02▲ | 39.69▼ | 39.08▲ |
| MA10 | 39.07▲ | 39.15▲ | 39.24▲ | 39.45▼ | 38.98▲ |
| MA20 | 39.01▲ | 39.32▲ | 39.57▼ | 39.41▼ | 39.64▼ |
| MA50 | 39.27▲ | 39.76▼ | 39.51▼ | 38.65▲ | 41.13▼ |
| MA100 | 39.60▼ | 39.45▼ | 39.24▲ | 40.20▼ | 35.69▲ |
| MA200 | 39.71▼ | 39.25▲ | 39.64▼ | 41.70▼ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.016▲ | -0.076▼ | -0.024▼ | 0.056▲ |
| RSI | 58.161▲ | 48.760▼ | 47.232▼ | 49.628▼ | 48.053▼ |
| STOCH | 96.638▲ | 38.682 | 24.181 | 60.174 | 67.855 |
| WILL %R | -17.949▲ | -17.949▲ | -52.239 | -59.679 | -30.574 |
| CCI | 113.463▲ | 77.339 | -16.663 | -13.407 | 29.556 |
| MA | $EQBK Price Crossed Above MA(13) | Set Alert |
|
Sunday, May 25, 2025 04:11 AM
Equity Bancshares, Inc. (NASDAQ:EQBK) Q4 2024 Earnings Call Transcript January 23, 2025 Operator: Hello, everyone, and welcome to Equity Bancshares' Fourth Quarter 2024 Earnings Call. After the ...
|
|
Wednesday, April 30, 2025 05:00 PM
Equity Bancshares, Inc. (NASDAQ:EQBK – Get Free Report) has been given an average recommendation of “Moderate Buy” by the six ratings firms that are currently covering the stock, MarketBeat ...
|
|
Friday, April 18, 2025 05:00 PM
Equity Bancshares (NASDAQ:EQBK – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $46.00 to $44.00 in a report released on Thursday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.82 | 39.48 | 38.76 | 39.34 | 17,816 |
| 13/06/25 | 39.38 | 39.78 | 38.73 | 38.83 | 53,465 |
| 12/06/25 | 39.87 | 40.035 | 39.62 | 39.97 | 44,979 |
| 11/06/25 | 40.66 | 40.92 | 39.83 | 40.02 | 57,651 |
| 10/06/25 | 39.665 | 40.395 | 39.665 | 40.27 | 38,350 |
| 09/06/25 | 39.83 | 39.955 | 39.48 | 39.55 | 43,929 |
| 06/06/25 | 39.28 | 39.58 | 39.01 | 39.55 | 38,500 |
| 05/06/25 | 38.76 | 38.91 | 38.2819 | 38.68 | 38,128 |
| 04/06/25 | 39.26 | 39.32 | 38.84 | 38.86 | 53,153 |
| 03/06/25 | 38.66 | 39.51 | 38.50 | 39.46 | 51,336 |
|
|
||||
|
|
||||
|
|