| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▲ | 41.37▲ | 41.41▲ | 41.23▲ | 40.85▲ |
| MA10 | 41.46▲ | 41.34▲ | 41.49▲ | 40.82▲ | 41.16▲ |
| MA20 | 41.41▲ | 41.43▲ | 41.24▲ | 40.78▲ | 40.51▲ |
| MA50 | 41.45▲ | 41.02▲ | 40.83▲ | 41.05▲ | 41.03▲ |
| MA100 | 41.15▲ | 40.67▲ | 40.83▲ | 40.42▲ | 38.57▲ |
| MA200 | 40.96▲ | 40.81▲ | 40.92▲ | 40.41▲ | 33.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | -0.015▼ | 0.113▲ | 0.136▲ |
| RSI | 53.420▲ | 55.115▲ | 56.198▲ | 53.846▲ | 53.474▲ |
| STOCH | 33.219 | 38.332 | 38.202 | 67.021 | 56.903 |
| WILL %R | -47.260 | -47.260 | -49.112 | -25.290 | -25.266 |
| CCI | 29.301 | 44.003 | 16.062 | 73.426 | 71.170 |
| CDL | $EQBK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:58 PM
Fintel reports that on October 16, 2025, DA Davidson maintained coverage of Equity Bancshares (NYSE:EQBK) with a Neutral recommendation. Analyst Price Forecast Suggests 19.85% Upside As of September ...
|
|
Thursday, October 16, 2025 07:22 AM
Equity Bancshares trades below peers despite strong credit, solid growth, and acquisition-driven scale enhancing long-term performance. Read why EQBK stock is a buy.
|
|
Thursday, October 16, 2025 05:01 AM
Q3 2025 Earnings Call Transcript October 15, 2025 Operator: Thank you for your patience, everyone. The Equity Bancshares, Inc. 2025 Q3 earnings call will begin shortly. In the meantime, you can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 41.585 | 41.585 | 41.11 | 41.495 | 7,185 |
| 27/10/25 | 42.00 | 42.475 | 41.16 | 41.61 | 111,795 |
| 24/10/25 | 40.85 | 41.92 | 40.67 | 41.87 | 95,231 |
| 23/10/25 | 40.275 | 41.00 | 40.15 | 40.56 | 97,879 |
| 22/10/25 | 41.08 | 41.4312 | 40.45 | 40.62 | 72,826 |
| 21/10/25 | 41.04 | 41.075 | 40.4175 | 40.94 | 83,463 |
| 20/10/25 | 40.18 | 41.045 | 40.18 | 40.82 | 87,927 |
| 17/10/25 | 39.22 | 40.495 | 39.17 | 39.97 | 154,079 |
| 16/10/25 | 41.21 | 41.80 | 38.60 | 38.78 | 221,682 |
| 15/10/25 | 40.97 | 41.89 | 40.6036 | 41.49 | 158,584 |
|
|
||||
|
|
||||
|
|