| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▼ | 43.95▼ | 43.91▼ | 43.74▼ | 43.94▼ |
| MA10 | 43.84▼ | 43.89▼ | 43.77▼ | 43.74▼ | 45.11▼ |
| MA20 | 43.93▼ | 43.73▼ | 43.73▼ | 44.17▼ | 44.99▼ |
| MA50 | 43.82▼ | 43.83▼ | 43.73▼ | 45.54▼ | 42.02▲ |
| MA100 | 43.70▼ | 43.76▼ | 43.86▼ | 44.87▼ | 41.08▲ |
| MA200 | 43.85▼ | 43.89▼ | 44.60▼ | 42.66▲ | 35.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.021▲ | 0.025▲ | 0.042▲ | -0.465▼ |
| RSI | 38.548▼ | 46.587▼ | 47.382▼ | 42.766▼ | 49.077▼ |
| STOCH | 11.189▼ | 73.940 | 78.615 | 34.975 | 16.295▼ |
| WILL %R | -100.000▼ | -73.148 | -52.318 | -63.158 | -86.649▼ |
| CCI | -131.842▼ | -32.997 | 18.018 | -38.603 | -121.977▼ |
|
Friday, March 27, 2026 05:41 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, March 26, 2026 03:50 PM
Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its first quarter financial results on Tuesday, April 14, 2026, with a press release ...
|
|
Tuesday, January 27, 2026 12:02 AM
Operator: Hello, and welcome to the Equity Bancshares, Inc. 2025 Q4 Earnings Call. My name is Carla, and I will be coordinating your call today. [Operator Instructions] I would now like to hand you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 43.37 | 44.15 | 43.25 | 43.71 | 58,870 |
| 26/03/26 | 43.26 | 43.90 | 43.26 | 43.85 | 53,101 |
| 25/03/26 | 44.45 | 44.50 | 43.58 | 43.70 | 55,896 |
| 24/03/26 | 43.05 | 44.41 | 43.05 | 43.91 | 134,441 |
| 23/03/26 | 43.75 | 44.54 | 43.53 | 43.54 | 138,082 |
| 20/03/26 | 43.93 | 43.99 | 42.91 | 42.91 | 381,792 |
| 19/03/26 | 43.24 | 44.21 | 43.20 | 43.85 | 85,329 |
| 18/03/26 | 43.96 | 44.31 | 43.49 | 43.50 | 106,870 |
| 17/03/26 | 44.54 | 45.06 | 43.75 | 44.12 | 122,512 |
| 16/03/26 | 44.01 | 44.49 | 43.835 | 44.27 | 74,032 |
|
|
||||
|
|
||||
|
|