| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▼ | 38.69▼ | 38.65▼ | 38.54▲ | 36.88▲ |
| MA10 | 38.84▼ | 38.68▼ | 38.65▼ | 38.06▲ | 38.58▲ |
| MA20 | 38.76▼ | 38.64▼ | 38.67▼ | 36.99▲ | 40.65▼ |
| MA50 | 38.67▼ | 38.50▲ | 38.38▲ | 39.16▼ | 40.34▼ |
| MA100 | 38.66▼ | 38.16▲ | 37.14▲ | 41.44▼ | 34.62▲ |
| MA200 | 38.41▲ | 36.98▲ | 37.79▲ | 41.60▼ | 32.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.032▼ | 0.398▲ | -0.617▼ |
| RSI | 40.243▼ | 48.843▼ | 51.401▲ | 53.786▲ | 45.215▼ |
| STOCH | 50.346 | 60.174 | 59.083 | 82.600▲ | 24.963 |
| WILL %R | -100.000▼ | -56.349 | -58.955 | -12.971▲ | -57.618 |
| CCI | -179.518▼ | 29.870 | 17.093 | 71.940 | -46.333 |
| CDL | $EQBK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 09:00 AM
Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers.
|
|
Saturday, April 19, 2025 05:00 PM
Equity Bancshares (NASDAQ:EQBK – Free Report) had its target price cut by DA Davidson from $40.00 to $39.00 in a research report sent to investors on Thursday morning,Benzinga reports.
|
|
Friday, April 18, 2025 05:00 PM
Equity Bancshares, Inc. (NASDAQ:EQBK – Free Report) – Analysts at DA Davidson issued their Q2 2025 earnings estimates for Equity Bancshares in a note issued to investors on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.41 | 38.955 | 37.975 | 38.65 | 48,328 |
| 30/04/25 | 38.36 | 38.74 | 37.61 | 38.49 | 56,023 |
| 29/04/25 | 38.76 | 39.025 | 38.05 | 38.98 | 31,315 |
| 28/04/25 | 38.38 | 38.49 | 37.815 | 38.46 | 54,463 |
| 25/04/25 | 38.20 | 38.27 | 37.808 | 38.14 | 40,731 |
| 24/04/25 | 38.04 | 38.63 | 38.01 | 38.58 | 48,600 |
| 23/04/25 | 38.71 | 39.27 | 38.065 | 38.39 | 77,309 |
| 22/04/25 | 36.98 | 38.01 | 36.72 | 37.79 | 62,608 |
| 21/04/25 | 36.35 | 36.795 | 35.93 | 36.71 | 82,238 |
| 17/04/25 | 36.30 | 37.06 | 36.30 | 36.45 | 61,041 |
|
|
||||
|
|
||||
|
|