Equillium, Inc (EQ) Stock Price

1.52 ▲ +0.04 (+2.70%)
Open: 1.49 Vol: 742.7K Day's range: 1.49 - 1.6055 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▼ 1.56▼ 1.51▲ 1.30▲
MA10 1.58▼ 1.56▼ 1.53▲ 1.43▲ 1.28▲
MA20 1.57▼ 1.52▲ 1.51▲ 1.29▲ 1.26▲
MA50 1.55▼ 1.51▲ 1.48▲ 1.23▲ 0.93▲
MA100 1.50▲ 1.46▲ 1.35▲ 1.27▲ 1.00▲
MA200 1.51▲ 1.32▲ 1.35▲ 0.98▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.005▲ 0.028▲ 0.005▲
RSI 37.188▼ 50.925▲ 54.676▲ 62.917▲ 58.399▲
STOCH 54.167     67.262     80.884▲ 85.178▲ 59.990    
WILL %R -100.000▼ -53.571     -44.118     -16.914▲ -19.072▲
CCI -204.238▼ 17.783     67.719     101.990▲ 119.755▲
Latest Filters Detected On EQ
CDL $EQ Shooting Star Candlestick Pattern Detected Set Alert
Equillium, Inc News
EQ historical stock data
date open high low close volume
06/02/26 1.49 1.6055 1.49 1.52 742,703
05/02/26 1.47 1.50 1.41 1.48 565,693
04/02/26 1.525 1.545 1.47 1.51 523,285
03/02/26 1.51 1.57 1.4693 1.51 333,422
02/02/26 1.40 1.56 1.40 1.51 1,112,186
30/01/26 1.35 1.45 1.35 1.42 1,022,822
29/01/26 1.36 1.44 1.30 1.38 546,498
28/01/26 1.32 1.41 1.24 1.40 453,028
27/01/26 1.22 1.325 1.165 1.30 380,575
26/01/26 1.28 1.28 1.21 1.22 249,366
Quote Details
52wk Low:0.27
52wk High:2.35
Vol:742.7K
Avg Vol(3m):11.5M
1Y Chng:+93.46%
1M Chng:-5.59%
Add to Watch List