| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.63▼ | 1.57▲ | 1.32▲ | 1.16▲ |
| MA10 | 1.62▼ | 1.54▲ | 1.48▲ | 1.27▲ | 1.17▲ |
| MA20 | 1.60▲ | 1.49▲ | 1.44▲ | 1.09▲ | 1.37▲ |
| MA50 | 1.55▲ | 1.35▲ | 1.27▲ | 1.16▲ | 0.87▲ |
| MA100 | 1.47▲ | 1.27▲ | 1.13▲ | 1.30▲ | 1.05▲ |
| MA200 | 1.45▲ | 1.12▲ | 1.07▲ | 0.87▲ | 1.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.017▲ | 0.060▲ | -0.018▼ |
| RSI | 55.836▲ | 62.271▲ | 64.255▲ | 69.490▲ | 61.346▲ |
| STOCH | 72.158 | 82.925▲ | 58.071 | 58.549 | 42.071 |
| WILL %R | -15.385▲ | -21.127▲ | -21.127▲ | -10.411▲ | -9.536▲ |
| CCI | 36.895 | 72.262 | 107.735▲ | 156.336▲ | 100.443▲ |
|
Thursday, December 18, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
|
Tuesday, December 16, 2025 01:59 PM
Looking back on specialty equipment distributors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Herc (NYSE:HRI) and its peers. Historically, specialty equipment ...
|
|
Tuesday, September 23, 2025 04:00 AM
JPMorgan US Equity Premium Income Active ETF JEPI 0.13874 Monthly JPMorgan Nasdaq Equity Premium Income Active ETF JEPQ 0.20338 Monthly JPMorgan US Value Active ETF JAVA 0.10964 Quarterly JPMorgan US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.44 | 1.70 | 1.39 | 1.61 | 1,589,042 |
| 23/12/25 | 1.45 | 1.6399 | 1.33 | 1.35 | 1,942,238 |
| 22/12/25 | 1.37 | 1.53 | 1.2501 | 1.40 | 2,908,582 |
| 19/12/25 | 1.08 | 1.195 | 1.065 | 1.15 | 744,512 |
| 18/12/25 | 1.10 | 1.18 | 1.04 | 1.08 | 837,135 |
| 17/12/25 | 1.19 | 1.26 | 1.095 | 1.10 | 411,890 |
| 16/12/25 | 1.11 | 1.24 | 1.095 | 1.21 | 807,299 |
| 15/12/25 | 1.34 | 1.345 | 1.1702 | 1.22 | 481,766 |
| 12/12/25 | 1.34 | 1.38 | 1.231 | 1.28 | 555,380 |
| 11/12/25 | 1.09 | 1.44 | 1.04 | 1.34 | 1,219,385 |
|
|
||||
|
|
||||
|
|