| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.42▼ | 1.43▼ | 1.68▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.44▼ | 1.54▼ | 1.30▲ |
| MA20 | 1.42▼ | 1.45▼ | 1.45▼ | 1.69▼ | 0.83▲ |
| MA50 | 1.43▼ | 1.45▼ | 1.49▼ | 1.19▲ | 0.76▲ |
| MA100 | 1.45▼ | 1.52▼ | 1.69▼ | 0.78▲ | 0.98▲ |
| MA200 | 1.46▼ | 1.71▼ | 1.65▼ | 0.72▲ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | -0.085▼ | 0.115▲ |
| RSI | 35.755▼ | 39.339▼ | 39.427▼ | 44.970▼ | 60.213▲ |
| STOCH | 17.778▼ | 9.286▼ | 7.481▼ | 9.535▼ | 69.602 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.617▼ | -45.673 |
| CCI | -228.571▼ | -126.230▼ | -120.872▼ | -83.221 | 41.884 |
|
Thursday, September 25, 2025 08:07 AM
All three major U.S. equity indexes — the S&P 500, Nasdaq Composite and Dow Jones Industrial Average — were on track to finish lower for a third straight day on Thursday. That hasn't happened since ...
|
|
Thursday, September 25, 2025 04:59 AM
Futures have taken a turn for the worse with less than a couple of hours to the opening bell. Technology stocks are under pressure in premarket action, pushing the E-mini Nasdaq 100 futures down 0.3% ...
|
|
Thursday, September 25, 2025 01:38 AM
Expion360 Inc. has successfully regained compliance with Nasdaq Listing Rule 5550(b)(1), ensuring its common stock continues to be listed on The Nasdaq Capital Market. This follows a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.41 | 1.51 | 1.39 | 1.40 | 402,207 |
| 24/09/25 | 1.41 | 1.53 | 1.41 | 1.44 | 569,861 |
| 23/09/25 | 1.41 | 1.555 | 1.41 | 1.41 | 651,087 |
| 22/09/25 | 1.43 | 1.50 | 1.34 | 1.45 | 1,259,322 |
| 19/09/25 | 1.53 | 1.58 | 1.435 | 1.46 | 1,167,725 |
| 18/09/25 | 1.53 | 1.5957 | 1.485 | 1.50 | 898,280 |
| 17/09/25 | 1.61 | 1.685 | 1.53 | 1.53 | 660,842 |
| 16/09/25 | 1.74 | 1.772 | 1.59 | 1.63 | 952,195 |
| 15/09/25 | 1.87 | 1.9169 | 1.71 | 1.71 | 878,362 |
| 12/09/25 | 1.96 | 2.02 | 1.86 | 1.87 | 691,407 |
|
|
||||
|
|
||||
|
|