| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.06▲ | 2.05▲ | 2.05▲ | 2.06▲ |
| MA10 | 2.09▼ | 2.04▲ | 2.04▲ | 2.15▼ | 1.78▲ |
| MA20 | 2.05▲ | 2.03▲ | 2.03▲ | 2.01▲ | 1.47▲ |
| MA50 | 2.03▲ | 2.05▲ | 2.10▼ | 1.69▲ | 1.12▲ |
| MA100 | 2.02▲ | 2.11▼ | 2.08▲ | 1.42▲ | 0.99▲ |
| MA200 | 2.06▲ | 2.05▲ | 1.91▲ | 1.23▲ | 1.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.012▲ | -0.026▼ | 0.076▲ |
| RSI | 57.536▲ | 57.645▲ | 54.456▲ | 56.771▲ | 62.759▲ |
| STOCH | 81.914▲ | 67.090 | 82.136▲ | 24.801 | 76.769 |
| WILL %R | -14.286▲ | -14.286▲ | -11.765▲ | -58.654 | -36.970 |
| CCI | 41.252 | 192.509▲ | 217.420▲ | -27.957 | 93.961 |
|
Tuesday, March 24, 2026 02:38 PM
Equillium, Inc. (NASDAQ:EQ) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 13, Roth Capital analyst Adam Walsh initiated coverage of Equillium, Inc. (NASDAQ:EQ), assigning a ...
|
|
Wednesday, March 18, 2026 05:34 AM
(Nasdaq: EQ), a biotechnology innovator developing novel therapies to treat severe autoimmune and inflammatory disorders, today announced that management will participate in a fireside chat at the 38 ...
|
|
Wednesday, February 25, 2026 02:25 PM
The last time I spoke about Equillium (EQ) it was with respect to a Seeking Alpha article entitled "Equillium: Pushing Forward With AhR Activation Drug Candidate EQ504 For UC". With respect to this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.97 | 2.11 | 1.97 | 2.09 | 68,011 |
| 25/03/26 | 1.95 | 2.06 | 1.9007 | 2.06 | 184,390 |
| 24/03/26 | 2.01 | 2.07 | 1.94 | 1.95 | 647,811 |
| 23/03/26 | 2.13 | 2.17 | 2.00 | 2.02 | 433,934 |
| 20/03/26 | 2.16 | 2.285 | 2.01 | 2.13 | 661,047 |
| 19/03/26 | 2.07 | 2.225 | 2.07 | 2.14 | 251,129 |
| 18/03/26 | 2.15 | 2.24 | 2.055 | 2.13 | 403,033 |
| 17/03/26 | 2.30 | 2.30 | 2.115 | 2.15 | 449,115 |
| 16/03/26 | 2.555 | 2.70 | 2.12 | 2.32 | 991,269 |
| 13/03/26 | 2.40 | 2.63 | 2.27 | 2.47 | 4,749,044 |
|
|
||||
|
|
||||
|
|