| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.43▼ | 0.45▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.45▼ | 0.58▼ |
| MA20 | 0.45▲ | 0.45▲ | 0.45▲ | 0.46▼ | 0.66▼ |
| MA50 | 0.45▲ | 0.46▼ | 0.46▼ | 0.62▼ | 0.79▼ |
| MA100 | 0.46▼ | 0.53▼ | 0.57▼ | 0.67▼ | 0.96▼ |
| MA200 | 0.61▼ | 0.68▼ | 0.67▼ | 0.77▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.026▼ |
| RSI | 51.378▲ | 51.080▲ | 50.489▲ | 34.977▼ | 36.228▼ |
| STOCH | 68.999 | 61.195 | 61.724 | 39.353 | 13.816▼ |
| WILL %R | -17.647▲ | -22.222▲ | -22.222▲ | -91.080▼ | -93.121▼ |
| CCI | 65.282 | 56.824 | 66.499 | -155.344▼ | -94.028 |
| ▲ GAP | $EQ Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 06:14 PM
Bitcoin surged to record highs following Donald Trump's November 2024 presidential election victory, propelling the shares of Strategy to an all-time high, which contributed to earning it a spot in ...
|
|
Thursday, May 01, 2025 06:38 AM
The Nasdaq Composite led major U.S. equity indexes higher at the open on Thursday as shares of Meta Platforms Inc. and Microsoft Corp. gave the tech-heavy gauge a boost. Shares of the two tech giants ...
|
|
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.43 | 0.4499 | 0.4035 | 0.41 | 48,783 |
| 30/04/25 | 0.4405 | 0.4447 | 0.4101 | 0.4201 | 72,261 |
| 29/04/25 | 0.431 | 0.446 | 0.431 | 0.446 | 32,465 |
| 28/04/25 | 0.44 | 0.47 | 0.421 | 0.458 | 142,627 |
| 25/04/25 | 0.442 | 0.46 | 0.43 | 0.4383 | 66,992 |
| 24/04/25 | 0.413 | 0.47 | 0.413 | 0.47 | 264,214 |
| 23/04/25 | 0.44 | 0.488 | 0.44 | 0.48 | 81,690 |
| 22/04/25 | 0.456 | 0.48 | 0.4265 | 0.4799 | 78,523 |
| 21/04/25 | 0.4466 | 0.4725 | 0.4252 | 0.4552 | 44,819 |
| 17/04/25 | 0.476 | 0.4899 | 0.4351 | 0.4725 | 74,707 |
|
|
||||
|
|
||||
|
|