| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.50▲ | 0.51▼ | 0.57▼ | 0.47▲ |
| MA10 | 0.49▲ | 0.53▼ | 0.54▼ | 0.52▼ | 0.41▲ |
| MA20 | 0.52▼ | 0.56▼ | 0.58▼ | 0.46▲ | 0.42▲ |
| MA50 | 0.56▼ | 0.58▼ | 0.54▼ | 0.39▲ | 0.65▼ |
| MA100 | 0.60▼ | 0.53▼ | 0.48▲ | 0.43▲ | 0.91▼ |
| MA200 | 0.58▼ | 0.45▲ | 0.41▲ | 0.61▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.016▼ | 0.011▲ | 0.037▲ |
| RSI | 42.337▼ | 38.108▼ | 41.513▼ | 53.110▲ | 49.142▼ |
| STOCH | 34.938 | 18.119▼ | 16.933▼ | 22.836 | 43.030 |
| WILL %R | -55.424 | -66.959 | -77.914▼ | -86.506▼ | -79.339▼ |
| CCI | -7.544 | -124.071▼ | -138.362▼ | 7.347 | 136.894▲ |
| MA | $EQ Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 10, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty equipment distributors stocks fared in Q2, ...
|
|
Sunday, August 10, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gas and liquid handling stocks fared in Q2, starting with ...
|
|
Friday, August 08, 2025 12:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Kennametal (NYSE:KMT) and its peers. Automation that increases efficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.543 | 0.57 | 0.456 | 0.4952 | 538,162 |
| 07/08/25 | 0.65 | 0.6527 | 0.5201 | 0.553 | 1,538,207 |
| 06/08/25 | 0.57 | 0.7961 | 0.55 | 0.6375 | 5,911,371 |
| 05/08/25 | 0.565 | 0.60 | 0.5279 | 0.596 | 2,327,988 |
| 04/08/25 | 0.63 | 0.685 | 0.51 | 0.5633 | 8,007,943 |
| 01/08/25 | 0.40 | 1.36 | 0.3702 | 0.71 | 144,394,517 |
| 31/07/25 | 0.3731 | 0.4006 | 0.3731 | 0.391 | 18,285 |
| 30/07/25 | 0.387 | 0.42 | 0.37 | 0.3846 | 265,519 |
| 29/07/25 | 0.4322 | 0.445 | 0.38 | 0.399 | 337,406 |
| 28/07/25 | 0.4096 | 0.47 | 0.3861 | 0.4456 | 505,333 |
|
|
||||
|
|
||||
|
|