| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.54▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.57▼ | 1.43▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.58▼ | 0.55▼ | 5.04▼ |
| MA50 | 0.59▼ | 0.59▼ | 0.58▼ | 2.62▼ | N/A |
| MA100 | 0.59▼ | 0.57▼ | 0.55▼ | 4.88▼ | N/A |
| MA200 | 0.58▼ | 0.54▼ | 0.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.010▼ | 0.174▲ | N/A |
| RSI | 15.281▼ | 25.547▼ | 30.568▼ | 30.020▼ | 44.637▼ |
| STOCH | 5.016▼ | 35.106 | 28.090 | 40.197 | 0.894▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.657▼ | -99.680▼ |
| CCI | -141.261▼ | -190.115▼ | -188.837▼ | -143.650▼ | -58.206 |
|
Tuesday, July 29, 2025 01:29 PM
EPWK HOLDINGS LTD. (the “Company”) (NasdaqGM: EPWK), a company that connects businesses with great talent through innovative and efficient cloud-sourcing platforms, announced that on July 23, 2025, it ...
|
|
Monday, July 28, 2025 09:11 AM
First, EPWK Holdings failed to comply with the minimum bid price requirement under Nasdaq Listing Rule 5450 (a) (1), as the bid price of its Class A ordinary shares remained below $1.00 for 31 ...
|
|
Friday, June 06, 2025 01:30 AM
Recently, EPWK HOLDINGS LTD. (NasdaqGM: EPWK), a NASDAQ-listed company in the United States, officially kicked off its international business - EPWK International with the launch of the English ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 0.5073 | 0.54 | 0.4911 | 0.4931 | 512,058 |
| 29/07/25 | 0.588 | 0.5999 | 0.4915 | 0.53 | 594,449 |
| 28/07/25 | 0.581 | 0.61 | 0.58 | 0.5999 | 371,109 |
| 25/07/25 | 0.5688 | 0.62 | 0.552 | 0.59 | 991,942 |
| 24/07/25 | 0.5502 | 0.60 | 0.5502 | 0.565 | 703,943 |
| 23/07/25 | 0.567 | 0.5771 | 0.542 | 0.56 | 383,193 |
| 22/07/25 | 0.5874 | 0.5909 | 0.5601 | 0.569 | 231,989 |
| 21/07/25 | 0.5822 | 0.6099 | 0.5822 | 0.5909 | 349,823 |
| 18/07/25 | 0.57 | 0.64 | 0.57 | 0.599 | 881,363 |
| 17/07/25 | 0.542 | 0.61 | 0.5401 | 0.5848 | 862,931 |
|
|
||||
|
|
||||
|
|