| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.06▲ | 0.06▲ | 0.06▲ | 0.07▼ | 0.15▼ |
| MA10 | 0.06▲ | 0.06▲ | 0.06▲ | 0.07▼ | 0.28▼ |
| MA20 | 0.06▲ | 0.07▲ | 0.07▼ | 0.11▼ | 0.39▼ |
| MA50 | 0.06▲ | 0.07▼ | 0.07▼ | 0.29▼ | N/A |
| MA100 | 0.07▼ | 0.07▼ | 0.08▼ | 0.40▼ | N/A |
| MA200 | 0.07▼ | 0.08▼ | 0.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.009▲ | 0.367▲ |
| RSI | 65.551▲ | 46.320▼ | 41.488▼ | 28.077▼ | 43.386▼ |
| STOCH | 88.889▲ | 67.922 | 39.837 | 15.328▼ | 12.606▼ |
| WILL %R | 0.000▲ | 0.000▲ | -56.204 | -89.362▼ | -99.039▼ |
| CCI | 355.833▲ | 234.352▲ | -21.061 | -187.286▼ | -131.756▼ |
|
Tuesday, October 28, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. EPWK Holdings Ltd. Class A ( (EPWK)) just ...
|
|
Friday, October 17, 2025 08:09 AM
"We grew weary of life's monotony, so we embarked on a journey to find 'EPWK Curated Goods.' Each selected item must pass our stringent 'Three Goods' standard: Good-looking, Good-to-use, and ...
|
|
Wednesday, October 15, 2025 07:49 AM
Eastern Time (ET), EPWK was listed on the Nasdaq Stock Exchange in the United States, becoming the first Chinese creative crowdsourcing platform to be listed in the U.S. A few months later, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 0.0606 | 0.0666 | 0.0606 | 0.0666 | 12,622,238 |
| 29/10/25 | 0.077 | 0.077 | 0.063 | 0.0674 | 18,065,348 |
| 28/10/25 | 0.0789 | 0.0834 | 0.0731 | 0.076 | 25,605,016 |
| 27/10/25 | 0.084 | 0.084 | 0.074 | 0.0786 | 17,241,618 |
| 24/10/25 | 0.075 | 0.077 | 0.0729 | 0.0748 | 13,860,244 |
| 23/10/25 | 0.0785 | 0.0818 | 0.0757 | 0.0765 | 21,849,571 |
| 22/10/25 | 0.0815 | 0.0967 | 0.0759 | 0.0807 | 78,621,839 |
| 21/10/25 | 0.0723 | 0.0788 | 0.069 | 0.0712 | 28,647,118 |
| 20/10/25 | 0.0767 | 0.0875 | 0.0744 | 0.078 | 21,096,378 |
| 17/10/25 | 0.0836 | 0.089 | 0.0747 | 0.0791 | 43,350,746 |
|
|
||||
|
|
||||
|
|