EPWK Holdings Ltd. (EPWK) Stock Price

0.5618 ▼ -0.0361 (-6.04%)
Open: 0.649 Vol: 507.2K Day's range: 0.5283 - 0.649 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.56▲ 0.48▲ 0.41▲
MA10 0.55▲ 0.57▼ 0.57▼ 0.40▲ 0.47▲
MA20 0.57▼ 0.56▼ 0.51▲ 0.40▲ 3.25▼
MA50 0.56▲ 0.44▲ 0.40▲ 0.47▲ N/A    
MA100 0.47▲ 0.42▲ 0.43▲ 3.48▼ N/A    
MA200 0.43▲ 0.48▲ 0.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.003▼ 0.052▲ N/A    
RSI 50.071▲ 57.408▲ 63.321▲ 56.766▲ 45.133▼
STOCH 34.337     10.831▼ 25.049     51.585     23.729    
WILL %R -60.741     -85.319▼ -56.025     -30.817     -30.817    
CCI 14.438     -39.423     4.789     163.817▲ 28.058    
Latest Filters Detected On EPWK
GAP $EPWK Open Gap Up %5 Set Alert
GAP $EPWK Open Gap Up %3 Set Alert
GAP $EPWK Open Gap Up %2 Set Alert
EPWK Holdings Ltd. News
EPWK historical stock data
date open high low close volume
12/09/25 0.649 0.649 0.5283 0.5618 507,203
11/09/25 0.4796 0.6847 0.466 0.5979 3,280,037
10/09/25 0.3653 0.60 0.3611 0.5363 12,140,242
09/09/25 0.313 0.41 0.313 0.3864 4,014,357
08/09/25 0.3022 0.3199 0.3002 0.3147 132,709
05/09/25 0.302 0.3142 0.2922 0.3022 325,287
04/09/25 0.3191 0.329 0.3101 0.3189 192,236
03/09/25 0.301 0.3358 0.301 0.329 406,574
02/09/25 0.319 0.333 0.319 0.319 315,768
29/08/25 0.3061 0.339 0.30 0.3245 442,436
Quote Details
52wk Low:0.286
52wk High:26.00
Vol:507.2K
Avg Vol(3m):19.4M
1Y Chng:+0.00%
1M Chng:+22.64%
Add to Watch List