| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.56▲ | 5.54▲ | 5.52▲ | 5.44▲ |
| MA10 | 5.58▲ | 5.52▲ | 5.52▲ | 5.46▲ | 5.57▲ |
| MA20 | 5.55▲ | 5.50▲ | 5.50▲ | 5.40▲ | 5.82▼ |
| MA50 | 5.52▲ | 5.50▲ | 5.47▲ | 5.68▼ | 5.33▲ |
| MA100 | 5.50▲ | 5.45▲ | 5.42▲ | 5.82▼ | 5.87▼ |
| MA200 | 5.50▲ | 5.42▲ | 5.43▲ | 5.29▲ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.009▲ | 0.046▲ | -0.061▼ |
| RSI | 73.840▲ | 70.632▲ | 63.217▲ | 54.709▲ | 50.861▲ |
| STOCH | 84.167▲ | 87.815▲ | 76.744 | 74.788 | 23.265 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.911▲ | -64.968 |
| CCI | 165.495▲ | 174.769▲ | 195.588▲ | 119.037▲ | -43.832 |
|
Thursday, June 11, 2026 04:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Epsilon Energy Ltd. (NASDAQ:EPSN) is about to trade ex-dividend in the next three days.
|
|
Thursday, June 11, 2026 04:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 14, 2025 08:28 AM
Epsilon Energy(NASDAQ:EPSN) reported second quarter 2025 earnings on August 13, 2025, and simultaneously announced the acquisition of Peak Companies, a substantial strategic move that boosts 2024 year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.45 | 5.63 | 5.45 | 5.63 | 101,863 |
| 20/07/26 | 5.52 | 5.52 | 5.41 | 5.48 | 167,316 |
| 17/07/26 | 5.50 | 5.675 | 5.42 | 5.52 | 125,979 |
| 16/07/26 | 5.501 | 5.575 | 5.45 | 5.50 | 124,568 |
| 15/07/26 | 5.48 | 5.53 | 5.39 | 5.49 | 118,047 |
| 14/07/26 | 5.50 | 5.60 | 5.40 | 5.50 | 165,199 |
| 13/07/26 | 5.26 | 5.51 | 5.26 | 5.45 | 183,263 |
| 10/07/26 | 5.33 | 5.4799 | 5.18 | 5.22 | 137,478 |
| 09/07/26 | 5.50 | 5.50 | 5.28 | 5.31 | 118,896 |
| 08/07/26 | 5.44 | 5.56 | 5.43 | 5.51 | 112,749 |
|
|
||||
|
|
||||
|
|