| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.18▼ | 7.17▼ | 7.15▼ | 6.71▲ |
| MA10 | 7.19▼ | 7.18▼ | 7.13▼ | 7.00▲ | 6.77▲ |
| MA20 | 7.19▼ | 7.13▼ | 7.16▼ | 6.69▲ | 6.51▲ |
| MA50 | 7.13▼ | 7.18▼ | 7.13▼ | 6.77▲ | 5.95▲ |
| MA100 | 7.14▼ | 7.08▼ | 6.78▲ | 6.46▲ | 5.62▲ |
| MA200 | 7.18▼ | 6.74▲ | 6.82▲ | 6.03▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | -0.006▼ | 0.059▲ | 0.025▲ |
| RSI | 28.362▼ | 43.056▼ | 44.828▼ | 54.953▲ | 58.821▲ |
| STOCH | 33.333 | 72.917 | 79.107 | 87.348▲ | 63.279 |
| WILL %R | -100.000▼ | -75.000 | -39.474 | -21.188▲ | -19.205▲ |
| CCI | -444.086▼ | -33.240 | -6.969 | 60.953 | 88.092 |
| ▲ PSAR&MOM | $EPSN PSAR Switch Up + Momentum | Set Alert |
|
Monday, April 28, 2025 05:50 AM
There are several stocks that passed through the screen and (EPSN) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
|
|
Saturday, April 26, 2025 02:17 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Epsilon Energy Ltd. (NASDAQ:EPSN) stands against other ...
|
|
Friday, April 25, 2025 06:40 AM
Epsilon Energy Ltd. (EPSN) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a closer look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.07 | 7.28 | 6.9272 | 7.03 | 24,714 |
| 30/04/25 | 6.5809 | 7.225 | 6.4912 | 7.03 | 50,842 |
| 29/04/25 | 7.27 | 7.27 | 7.16 | 7.23 | 31,008 |
| 28/04/25 | 7.20 | 7.29 | 7.16 | 7.28 | 58,142 |
| 25/04/25 | 7.13 | 7.25 | 7.08 | 7.19 | 38,387 |
| 24/04/25 | 7.03 | 7.1379 | 7.03 | 7.09 | 109,515 |
| 23/04/25 | 6.90 | 7.15 | 6.8616 | 7.00 | 63,952 |
| 22/04/25 | 6.53 | 6.99 | 6.53 | 6.89 | 67,847 |
| 21/04/25 | 6.77 | 6.77 | 6.42 | 6.48 | 55,184 |
| 17/04/25 | 6.40 | 6.81 | 6.40 | 6.79 | 52,284 |
|
|
||||
|
|
||||
|
|