| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.80▼ | 4.81▼ | 4.84▼ | 4.87▼ |
| MA10 | 4.79▼ | 4.81▼ | 4.83▼ | 4.78▼ | 5.18▼ |
| MA20 | 4.80▼ | 4.84▼ | 4.87▼ | 4.88▼ | 5.95▼ |
| MA50 | 4.81▼ | 4.86▼ | 4.79▼ | 5.27▼ | 6.32▼ |
| MA100 | 4.86▼ | 4.79▼ | 4.83▼ | 6.12▼ | 5.83▼ |
| MA200 | 4.81▼ | 4.85▼ | 4.97▼ | 6.41▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.018▼ | 0.032▲ | -0.135▼ |
| RSI | 40.239▼ | 37.303▼ | 42.104▼ | 41.735▼ | 33.253▼ |
| STOCH | 12.222▼ | 37.037 | 19.223▼ | 53.860 | 12.869▼ |
| WILL %R | -73.333 | -87.500▼ | -88.889▼ | -66.667 | -91.014▼ |
| CCI | -64.563 | -126.489▼ | -114.453▼ | -22.532 | -86.975 |
|
Tuesday, October 28, 2025 09:49 AM
While Epsilon Energy Ltd. (NASDAQ:EPSN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But the ...
|
|
Monday, October 27, 2025 05:24 AM
Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today announced that it will issue its third quarter 2025 earnings release on Wednesday, November 5, 2025 after the market close and ...
|
|
Monday, October 13, 2025 10:43 AM
“The new and revised credit facility adds commitment capacity and tenor and enables the Company to comfortably close the acquisitions announced in August while maintaining a strong balance sheet and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.85 | 4.85 | 4.76 | 4.78 | 93,696 |
| 27/10/25 | 4.94 | 4.9613 | 4.885 | 4.89 | 99,962 |
| 24/10/25 | 4.83 | 4.945 | 4.82 | 4.94 | 126,300 |
| 23/10/25 | 4.79 | 4.88 | 4.78 | 4.83 | 89,626 |
| 22/10/25 | 4.64 | 4.74 | 4.63 | 4.74 | 79,625 |
| 21/10/25 | 4.78 | 4.78 | 4.61 | 4.62 | 304,833 |
| 20/10/25 | 4.73 | 4.84 | 4.73 | 4.78 | 81,282 |
| 17/10/25 | 4.72 | 4.80 | 4.70 | 4.71 | 100,167 |
| 16/10/25 | 4.81 | 4.85 | 4.685 | 4.72 | 171,376 |
| 15/10/25 | 4.82 | 4.9002 | 4.74 | 4.81 | 148,231 |
|
|
||||
|
|
||||
|
|