| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.02▼ | 5.02▼ | 4.95▲ | 4.88▲ |
| MA10 | 5.02▼ | 5.03▼ | 5.03▼ | 4.87▲ | 4.70▲ |
| MA20 | 5.02▼ | 5.03▼ | 4.99▲ | 4.82▲ | 4.76▲ |
| MA50 | 5.03▼ | 4.92▲ | 4.88▲ | 4.71▲ | 5.86▼ |
| MA100 | 5.03▼ | 4.87▲ | 4.83▲ | 4.77▲ | 5.79▼ |
| MA200 | 4.92▲ | 4.85▲ | 4.71▲ | 5.68▼ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.006▼ | 0.023▲ | 0.101▲ |
| RSI | 39.566▼ | 49.032▼ | 54.755▲ | 57.236▲ | 48.228▼ |
| STOCH | 50.529 | 46.969 | 36.609 | 69.450 | 60.107 |
| WILL %R | -77.778▼ | -85.714▼ | -68.571 | -24.752▲ | -22.549▲ |
| CCI | -110.653▼ | -103.704▼ | -68.816 | 167.419▲ | 95.590 |
| CDL | $EPSN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:05 AM
HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon ” or the “Company ”) (NASDAQ: EPSN) today announced the signing of definitive transaction documents and the coincident closing ...
|
|
Wednesday, December 10, 2025 04:00 PM
HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today announced the signing of definitive transaction documents and the coincident closing of ...
|
|
Thursday, November 13, 2025 04:00 PM
HOUSTON, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported the consummation of the previously announced acquisitions of Peak Exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.05 | 5.06 | 4.965 | 4.99 | 89,397 |
| 19/02/26 | 4.94 | 5.115 | 4.93 | 5.10 | 149,694 |
| 18/02/26 | 4.80 | 4.94 | 4.76 | 4.93 | 139,880 |
| 17/02/26 | 4.92 | 4.9876 | 4.70 | 4.79 | 167,223 |
| 13/02/26 | 4.74 | 5.00 | 4.7101 | 4.92 | 159,960 |
| 12/02/26 | 4.79 | 4.85 | 4.70 | 4.75 | 243,923 |
| 11/02/26 | 4.77 | 4.8777 | 4.74 | 4.79 | 154,452 |
| 10/02/26 | 4.86 | 4.87 | 4.725 | 4.74 | 140,658 |
| 09/02/26 | 4.85 | 4.875 | 4.74 | 4.85 | 86,954 |
| 06/02/26 | 4.66 | 4.88 | 4.66 | 4.85 | 297,647 |
|
|
||||
|
|
||||
|
|