| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.83▼ | 4.84▼ | 4.92▼ | 4.82▼ |
| MA10 | 4.83▼ | 4.85▼ | 4.83▼ | 4.84▼ | 4.79▲ |
| MA20 | 4.84▼ | 4.83▼ | 4.88▼ | 4.82▼ | 5.22▼ |
| MA50 | 4.84▼ | 4.92▼ | 4.88▼ | 4.83▼ | 6.19▼ |
| MA100 | 4.87▼ | 4.87▼ | 4.82▼ | 5.32▼ | 5.81▼ |
| MA200 | 4.93▼ | 4.82▼ | 4.80▲ | 6.19▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.007▼ | 0.017▲ | 0.005▲ |
| RSI | 36.479▼ | 37.149▼ | 39.477▼ | 48.543▼ | 38.498▼ |
| STOCH | 16.667▼ | 33.851 | 58.940 | 58.518 | 43.677 |
| WILL %R | -100.000▼ | -78.261▼ | -78.788▼ | -59.615 | -67.164 |
| CCI | -144.569▼ | -113.333▼ | -68.468 | 7.912 | -26.677 |
| MA | $EPSN Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 20, 2025 08:05 AM
HOUSTON, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon ” or the “Company ”) (NASDAQ: EPSN) today reported the issuance of common shares as consideration in connection with the ...
|
|
Friday, November 14, 2025 08:05 AM
HOUSTON, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon ” or the “Company ”) (NASDAQ: EPSN) today reported the consummation of the previously announced acquisitions of Peak ...
|
|
Friday, November 07, 2025 12:15 AM
Operator: Good day, and welcome to the Epsilon Energy Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the conference over to Andrew Williamson, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.775 | 4.89 | 4.775 | 4.80 | 44,423 |
| 08/12/25 | 4.95 | 5.00 | 4.765 | 4.81 | 103,227 |
| 05/12/25 | 5.04 | 5.11 | 4.935 | 4.95 | 91,525 |
| 04/12/25 | 5.04 | 5.08 | 4.97 | 5.01 | 60,800 |
| 03/12/25 | 4.71 | 5.05 | 4.68 | 5.04 | 123,904 |
| 02/12/25 | 4.80 | 4.825 | 4.66 | 4.68 | 173,980 |
| 01/12/25 | 4.80 | 4.87 | 4.74 | 4.83 | 122,826 |
| 28/11/25 | 4.76 | 4.88 | 4.72 | 4.81 | 88,417 |
| 26/11/25 | 4.71 | 4.80 | 4.69 | 4.76 | 84,069 |
| 25/11/25 | 4.69 | 4.7899 | 4.6321 | 4.69 | 81,145 |
|
|
||||
|
|
||||
|
|