| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.83▲ | 4.81▲ | 4.83▲ | 4.79▲ |
| MA10 | 4.84▲ | 4.80▲ | 4.79▲ | 4.79▲ | 4.90▼ |
| MA20 | 4.84▲ | 4.79▲ | 4.80▲ | 4.80▲ | 5.50▼ |
| MA50 | 4.79▲ | 4.82▲ | 4.80▲ | 4.97▼ | 6.26▼ |
| MA100 | 4.81▲ | 4.78▲ | 4.77▲ | 5.65▼ | 5.82▼ |
| MA200 | 4.83▲ | 4.78▲ | 4.80▲ | 6.29▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.006▲ | 0.027▲ | -0.062▼ |
| RSI | 53.561▲ | 54.805▲ | 53.764▲ | 49.249▼ | 36.964▼ |
| STOCH | 41.865 | 80.862▲ | 56.045 | 72.143 | 22.553 |
| WILL %R | -57.143 | -19.048▲ | -27.660 | -31.429 | -71.765 |
| CCI | -32.647 | 72.176 | 71.691 | 18.475 | -61.199 |
|
Tuesday, November 18, 2025 02:10 AM
It is hard to get excited after looking at Epsilon Energy's (NASDAQ:EPSN) recent performance, when its stock has declined 16% over the past three months. Given that stock prices are usually driven by ...
|
|
Friday, November 14, 2025 01:11 PM
At Closing, the commitments on the Company’s credit facility were increased to $80 million, with loans extended (drawn) at Closing of $50.5 million. Loan proceeds were used to repay the Peak Companies ...
|
|
Thursday, November 06, 2025 03:13 PM
Epsilon Energy Ltd (EPSN) reports robust performance with strategic acquisitions in the Powder River Basin and a strong hedge position, despite challenges in the Marcellus region.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.68 | 4.88 | 4.67 | 4.84 | 114,498 |
| 17/11/25 | 4.80 | 4.91 | 4.74 | 4.77 | 267,564 |
| 14/11/25 | 4.79 | 4.89 | 4.75 | 4.85 | 137,624 |
| 13/11/25 | 4.86 | 4.94 | 4.775 | 4.81 | 65,424 |
| 12/11/25 | 5.01 | 5.01 | 4.8001 | 4.90 | 297,915 |
| 11/11/25 | 4.70 | 5.06 | 4.65 | 5.02 | 230,535 |
| 10/11/25 | 4.50 | 4.83 | 4.36 | 4.74 | 621,584 |
| 07/11/25 | 4.62 | 4.71 | 4.51 | 4.54 | 303,427 |
| 06/11/25 | 4.82 | 4.84 | 4.60 | 4.64 | 119,433 |
| 05/11/25 | 4.76 | 4.8688 | 4.76 | 4.80 | 73,618 |
|
|
||||
|
|
||||
|
|