Epsilon Energy Ltd (EPSN) Stock Price

6.11 ▲ +0.11 (+1.83%)
Open: 6.11 Vol: 0 Day's range: 6.11 - 6.11 Oct 20, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.02▲ 5.99▲ 5.97▲ 5.93▲
MA10 5.99▲ 6.00▲ 5.99▲ 5.98▲ 5.99▲
MA20 5.98▲ 5.99▲ 5.95▲ 5.94▲ 5.75▲
MA50 5.96▲ 5.96▲ 5.97▲ 5.95▲ 5.51▲
MA100 5.96▲ 5.99▲ 5.95▲ 5.75▲ 5.90▲
MA200 5.99▲ 5.95▲ 6.02▲ 5.64▲ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.012▲ 0.008▲ 0.012▲
RSI 66.339▲ 63.345▲ 64.971▲ 54.500▲ 55.486▲
STOCH 92.195▲ 61.232     60.833     57.213     52.584    
WILL %R -25.581     -25.581     -17.187▲ -18.627▲ -35.178    
CCI 204.236▲ 210.883▲ 287.006▲ 150.536▲ 52.684    
Latest Filters Detected On EPSN
▲ MACD $EPSN MACD(12,26,9) Crossed Above Zero Set Alert
Epsilon Energy Ltd News
EPSN historical stock data
date open high low close volume
20/10/26 6.11 6.13 6.075 6.075 17,124
19/10/26 5.96 6.016 5.92 6.00 42,293
16/10/26 5.91 6.01 5.91 5.97 29,095
15/10/26 5.95 6.03 5.80 5.88 61,915
14/10/26 5.98 6.001 5.87 5.94 58,157
13/10/26 5.91 6.06 5.84 6.00 90,709
12/10/26 5.95 6.00 5.84 5.86 83,966
09/10/26 6.04 6.11 5.93 5.95 61,310
08/10/26 6.04 6.15 5.9801 6.07 51,079
07/10/26 6.00 6.17 5.90 6.04 144,047
Quote Details
52wk Low:4.20
52wk High:6.65
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+26.56%
1M Chng:-2.49%
Add to Watch List