Epsilon Energy Ltd (EPSN) Stock Price

5.645 ▲ +0.065 (+1.16%)
Open: 5.62 Vol: 89.92K Day's range: 5.57 - 5.66 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.61▲ 5.61▲ 5.63▲ 5.67▼
MA10 5.61▲ 5.61▲ 5.61▲ 5.68▼ 5.52▲
MA20 5.61▲ 5.61▲ 5.62▲ 5.64▲ 5.74▼
MA50 5.61▲ 5.62▲ 5.61▲ 5.52▲ 5.32▲
MA100 5.60▲ 5.63▲ 5.63▲ 5.80▼ 5.89▼
MA200 5.62▲ 5.61▲ 5.61▲ 5.38▲ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ -0.008▼ -0.020▼
RSI 60.038▲ 54.830▲ 53.393▲ 50.781▲ 50.742▲
STOCH 57.407     47.264     47.854     44.253     56.418    
WILL %R 0.000▲ -13.636▲ -12.500▲ -46.207     -64.013    
CCI 124.989▲ 49.677     116.921▲ -7.160     -0.422    
Latest Filters Detected On EPSN
RSI $EPSN RSI(14) Crossed Above 50 Set Alert
MA $EPSN Price Crossed Above MA(26) Set Alert
MA $EPSN Price Crossed Above MA(7) Set Alert
CDL $EPSN Harami Candlestick Pattern Detected Set Alert
Epsilon Energy Ltd News
Epsilon Energy outlines multi-year diversified growth strategy
Wednesday, August 19, 2026 04:48 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Epsilon Energy Maps Multi-Basin Growth Plan as Production Outlook Rises 18%
Tuesday, August 18, 2026 03:02 PM
Epsilon Energy (NASDAQ:EPSN) outlined its multi-basin development strategy, inventory depth and expected production growth during a company presentation, highlighting operated Powder River Basin ...
Epsilon Energy Q2 Earnings Call Highlights
Thursday, August 13, 2026 09:04 AM
Key Points Interested in Epsilon Energy Ltd.? Here are five stocks we like better. Production is expected to accelerate in the second half of 2026, with the Powder River Basin providing the ...
EPSN historical stock data
date open high low close volume
20/08/26 5.62 5.66 5.57 5.645 89,920
19/08/26 5.70 5.70 5.5263 5.58 193,829
18/08/26 5.77 5.78 5.64 5.68 141,974
17/08/26 5.60 5.74 5.45 5.65 146,847
14/08/26 5.38 5.59 5.30 5.58 171,985
13/08/26 5.51 5.73 5.255 5.32 376,678
12/08/26 5.91 5.95 5.86 5.94 114,549
11/08/26 5.82 5.98 5.76 5.91 96,711
10/08/26 5.73 5.958 5.71 5.82 107,426
07/08/26 5.59 5.73 5.55 5.71 86,521
Quote Details
52wk Low:4.20
52wk High:6.65
Vol:89.92K
Avg Vol(3m):3M
1Y Chng:+2.08%
1M Chng:+8.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 168.79M