Epsilon Energy Ltd (EPSN) Stock Price

4.85 ▲ +0.19 (+4.08%)
Open: 4.66 Vol: 297.65K Day's range: 4.66 - 4.88 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.84▲ 4.82▲ 4.76▲ 4.63▲
MA10 4.84▲ 4.82▲ 4.77▲ 4.80▲ 4.71▲
MA20 4.84▲ 4.76▲ 4.76▲ 4.64▲ 4.78▲
MA50 4.81▲ 4.74▲ 4.83▲ 4.70▲ 5.92▼
MA100 4.74▲ 4.83▲ 4.73▲ 4.80▲ 5.79▼
MA200 4.74▲ 4.71▲ 4.64▲ 5.78▼ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.019▲ 0.020▲ 0.076▲
RSI 54.033▲ 59.572▲ 57.996▲ 55.745▲ 45.746▼
STOCH 40.152     83.379▲ 85.394▲ 40.013     41.683    
WILL %R -63.636     -14.894▲ -13.725▲ -44.048     -36.275    
CCI -27.556     70.877     97.208     40.533     46.081    
Latest Filters Detected On EPSN
▲ RSI&VOL $EPSN RSI Cross Up and Volume Set Alert
RSI $EPSN RSI(14) Crossed Above 50 Set Alert
MA $EPSN Price Crossed Above MA(50) Set Alert
MA $EPSN Price Crossed Above MA(13) Set Alert
MA $EPSN Price Crossed Above MA(7) Set Alert
Epsilon Energy Ltd News
Epsilon Energy Ltd. Announces the Divestment of Dewey Energy Holdings LLC and the Company’s Asset in the Anadarko Basin
Thursday, December 11, 2025 08:05 AM
HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon ” or the “Company ”) (NASDAQ: EPSN) today announced the signing of definitive transaction documents and the coincident closing ...
Epsilon Energy Ltd. Announces the Divestment of Dewey Energy Holdings LLC and the Company’s ...
Wednesday, December 10, 2025 04:00 PM
HOUSTON, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today announced the signing of definitive transaction documents and the coincident closing of ...
Epsilon Announces the Closing of the Acquisitions of the Peak Companies With Assets in the ...
Thursday, November 13, 2025 04:00 PM
HOUSTON, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported the consummation of the previously announced acquisitions of Peak Exploration ...
EPSN historical stock data
date open high low close volume
06/02/26 4.66 4.88 4.66 4.85 297,647
05/02/26 4.73 4.73 4.61 4.66 148,560
04/02/26 4.75 4.92 4.66 4.79 126,796
03/02/26 4.77 4.8766 4.61 4.71 169,282
02/02/26 4.86 4.94 4.74 4.78 237,396
30/01/26 4.99 5.05 4.86 4.99 169,520
29/01/26 4.80 5.22 4.80 5.02 414,482
28/01/26 4.75 4.80 4.6412 4.76 130,226
27/01/26 4.69 4.7599 4.66 4.74 84,847
26/01/26 4.67 4.715 4.5165 4.68 117,173
Quote Details
52wk Low:4.20
52wk High:8.50
Vol:297.65K
Avg Vol(3m):2.4M
1Y Chng:-21.14%
1M Chng:-0.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.30M