| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.18▲ | 6.17▲ | 6.30▼ | 6.11▲ |
| MA10 | 6.20▼ | 6.17▲ | 6.19▲ | 6.24▼ | 6.12▲ |
| MA20 | 6.18▲ | 6.19▼ | 6.25▼ | 6.20▼ | 5.53▲ |
| MA50 | 6.17▲ | 6.31▼ | 6.31▼ | 6.12▲ | 5.61▲ |
| MA100 | 6.21▼ | 6.29▼ | 6.17▲ | 5.48▲ | 5.86▲ |
| MA200 | 6.31▼ | 6.18▲ | 6.12▲ | 5.31▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.008▼ | 0.000▲ | 0.080▲ |
| RSI | 54.236▲ | 44.631▼ | 43.386▼ | 51.169▲ | 58.398▲ |
| STOCH | 66.204 | 55.467 | 27.718 | 61.799 | 65.347 |
| WILL %R | -41.667 | -44.828 | -65.217 | -48.168 | -23.590▲ |
| CCI | 7.163 | 63.602 | -28.217 | 20.383 | 87.344 |
| CDL | $EPSN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 01:28 PM
Epsilon Energy Ltd. (“Epsilon ” or the “Company ”) (NASDAQ: EPSN) is pleased to announce that all the nominees listed in its Proxy Statement, Schedule 14A dated on April 17, 2026, were elected as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.22 | 6.295 | 6.11 | 6.19 | 169,894 |
| 21/05/26 | 6.21 | 6.43 | 6.15 | 6.23 | 263,660 |
| 20/05/26 | 6.46 | 6.50 | 6.20 | 6.22 | 288,893 |
| 19/05/26 | 6.41 | 6.505 | 6.285 | 6.49 | 212,023 |
| 18/05/26 | 6.19 | 6.65 | 6.115 | 6.39 | 415,069 |
| 15/05/26 | 6.35 | 6.45 | 6.17 | 6.18 | 172,902 |
| 14/05/26 | 5.78 | 6.37 | 5.78 | 6.35 | 161,937 |
| 13/05/26 | 6.17 | 6.20 | 6.065 | 6.15 | 117,847 |
| 12/05/26 | 6.02 | 6.19 | 5.89 | 6.19 | 272,280 |
| 11/05/26 | 5.87 | 5.98 | 5.79 | 5.98 | 127,657 |
|
|
||||
|
|
||||
|
|