| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.77▲ | 4.74▲ | 4.71▲ | 4.82▼ |
| MA10 | 4.79▼ | 4.73▲ | 4.69▲ | 4.81▼ | 4.79▼ |
| MA20 | 4.77▼ | 4.69▲ | 4.65▲ | 4.83▼ | 5.08▼ |
| MA50 | 4.73▲ | 4.67▲ | 4.75▲ | 4.80▼ | 6.12▼ |
| MA100 | 4.68▲ | 4.78▼ | 4.84▼ | 5.18▼ | 5.81▼ |
| MA200 | 4.66▲ | 4.84▼ | 4.82▼ | 6.10▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.028▲ | -0.026▼ | 0.024▲ |
| RSI | 53.119▲ | 58.746▲ | 56.643▲ | 48.441▼ | 40.027▼ |
| STOCH | 68.981 | 77.563 | 77.406 | 18.077▼ | 54.292 |
| WILL %R | -72.727 | -15.385▲ | -15.385▲ | -60.714 | -58.582 |
| CCI | -72.941 | 109.072▲ | 114.530▲ | -83.398 | -74.013 |
| MA | $EPSN Price Crossed Above MA(7) | Set Alert |
|
Friday, November 28, 2025 04:01 PM
Epsilon Energy Ltd. (NASDAQ:EPSN) will pay a dividend of $0.0625 on the 31st of December. This payment means that the dividend yield will be 5.2%, which is around the industry average. We've found 21 ...
|
|
Tuesday, May 13, 2025 06:40 AM
The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Epsilon Energy Ltd. (EPSN) is a stock that can certainly grab ...
|
|
Saturday, April 26, 2025 10:17 AM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Epsilon Energy Ltd. (NASDAQ:EPSN) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.64 | 4.81 | 4.59 | 4.77 | 214,896 |
| 22/12/25 | 4.61 | 4.72 | 4.55 | 4.56 | 179,646 |
| 19/12/25 | 4.72 | 4.80 | 4.56 | 4.57 | 340,021 |
| 18/12/25 | 4.89 | 4.89 | 4.66 | 4.74 | 204,817 |
| 17/12/25 | 4.83 | 4.89 | 4.7853 | 4.89 | 140,502 |
| 16/12/25 | 4.90 | 4.91 | 4.76 | 4.79 | 126,791 |
| 15/12/25 | 5.00 | 5.00 | 4.77 | 4.88 | 164,053 |
| 12/12/25 | 5.03 | 5.0927 | 4.97 | 5.02 | 127,038 |
| 11/12/25 | 4.94 | 5.01 | 4.9045 | 4.97 | 100,886 |
| 10/12/25 | 4.81 | 5.00 | 4.792 | 4.95 | 100,498 |
|
|
||||
|
|
||||
|
|