| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.66▼ | 5.67▼ | 5.79▼ | 5.95▼ |
| MA10 | 5.67▼ | 5.68▼ | 5.70▼ | 6.03▼ | 6.68▼ |
| MA20 | 5.66▼ | 5.71▼ | 5.65▲ | 6.13▼ | 6.87▼ |
| MA50 | 5.68▼ | 5.59▲ | 5.91▼ | 6.94▼ | 6.43▼ |
| MA100 | 5.68▼ | 5.93▼ | 6.05▼ | 6.91▼ | 5.85▼ |
| MA200 | 5.61▲ | 6.07▼ | 6.31▼ | 6.57▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.021▲ | -0.025▼ | -0.241▼ |
| RSI | 46.494▼ | 46.838▼ | 44.587▼ | 34.141▼ | 37.257▼ |
| STOCH | 19.360▼ | 33.972 | 29.696 | 46.650 | 5.242▼ |
| WILL %R | -66.667 | -79.310▼ | -61.538 | -72.698 | -89.908▼ |
| CCI | -89.319 | -94.109 | -41.466 | -115.076▼ | -127.430▼ |
| CDL | $EPSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:36 AM
Epsilon Energy Ltd (EPSN) expands its portfolio with a significant acquisition, boosting reserves and production, while navigating pricing pressures and leverage concerns.
|
|
Thursday, August 14, 2025 09:44 AM
Explore Epsilon Energy's Q2 2025 highlights: transformative Peak acquisition, expanded reserves, and a robust growth plan across diversified core basins.
|
|
Thursday, August 14, 2025 02:23 AM
Epsilon Energy Ltd. ("Epsilon" or the "Company") (NASDAQ: EPSN) today announced it has entered into definitive agreements to acquire two entities (Peak Exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.73 | 5.775 | 5.615 | 5.65 | 116,740 |
| 18/08/25 | 5.61 | 5.815 | 5.555 | 5.73 | 161,657 |
| 15/08/25 | 5.65 | 5.69 | 5.45 | 5.63 | 257,946 |
| 14/08/25 | 6.25 | 6.3841 | 5.3301 | 5.47 | 309,011 |
| 13/08/25 | 6.37 | 6.5018 | 6.31 | 6.47 | 102,466 |
| 12/08/25 | 6.30 | 6.36 | 6.24 | 6.36 | 137,735 |
| 11/08/25 | 6.18 | 6.30 | 6.15 | 6.30 | 81,673 |
| 08/08/25 | 6.28 | 6.285 | 6.155 | 6.18 | 47,699 |
| 07/08/25 | 6.36 | 6.4024 | 6.20 | 6.22 | 101,385 |
| 06/08/25 | 6.20 | 6.31 | 6.11 | 6.30 | 109,986 |
|
|
||||
|
|
||||
|
|