| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.47▲ | 6.46▲ | 6.30▲ | 6.15▲ |
| MA10 | 6.47▲ | 6.47▲ | 6.44▲ | 6.26▲ | 5.63▲ |
| MA20 | 6.47▲ | 6.44▲ | 6.43▲ | 6.02▲ | 5.17▲ |
| MA50 | 6.46▲ | 6.36▲ | 6.31▲ | 5.40▲ | 5.74▲ |
| MA100 | 6.43▲ | 6.30▲ | 6.18▲ | 5.05▲ | 5.82▲ |
| MA200 | 6.40▲ | 6.14▲ | 5.82▲ | 5.44▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | 0.005▲ | 0.238▲ |
| RSI | 55.295▲ | 56.981▲ | 59.049▲ | 70.020▲ | 67.935▲ |
| STOCH | 48.214 | 65.348 | 75.546 | 71.498 | 92.042▲ |
| WILL %R | -37.500 | -18.919▲ | -15.556▲ | -7.317▲ | -2.575▲ |
| CCI | 23.830 | 51.353 | 81.544 | 131.936▲ | 126.456▲ |
| ▲ RSI | $EPSN RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, April 07, 2026 05:56 AM
Potential Epsilon Energy Ltd. ( NASDAQ:EPSN ) shareholders may wish to note that the President, Jason Stabell, ...
|
|
Thursday, March 26, 2026 05:06 AM
Epsilon Energy Ltd. (NASDAQ:EPSN) Q4 2025 Earnings Call Transcript March 25, 2026 Operator: Good morning, everyone, and welcome to the Epsilon Energy Ltd. 2025 Year-End Earnings Conference Call. All ...
|
|
Thursday, March 26, 2026 05:06 AM
Epsilon Energy Ltd. (NASDAQ:EPSN) Q4 2025 Earnings Call Transcript March 25, 2026 Operator: Good morning, everyone, and welcome to the Epsilon Energy Ltd. 2025 Year-End Earnings Conference Call. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 6.37 | 6.52 | 6.36 | 6.47 | 161,029 |
| 06/04/26 | 6.33 | 6.51 | 6.30 | 6.35 | 185,896 |
| 02/04/26 | 6.29 | 6.47 | 6.265 | 6.36 | 285,682 |
| 01/04/26 | 6.20 | 6.35 | 6.02 | 6.17 | 434,217 |
| 31/03/26 | 6.36 | 6.53 | 6.1043 | 6.16 | 313,337 |
| 30/03/26 | 6.30 | 6.38 | 6.14 | 6.36 | 264,081 |
| 27/03/26 | 6.06 | 6.38 | 6.06 | 6.25 | 286,913 |
| 26/03/26 | 6.21 | 6.29 | 6.02 | 6.04 | 471,075 |
| 25/03/26 | 6.15 | 6.33 | 6.0501 | 6.20 | 271,553 |
| 24/03/26 | 5.97 | 6.24 | 5.97 | 6.20 | 316,224 |
|
|
||||
|
|
||||
|
|