| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 4.90▲ | 4.74▲ | 4.80▲ |
| MA10 | 5.01▼ | 4.90▲ | 4.81▲ | 4.76▲ | 4.98▲ |
| MA20 | 4.94▲ | 4.79▲ | 4.70▲ | 4.77▲ | 5.64▼ |
| MA50 | 4.82▲ | 4.70▲ | 4.74▲ | 5.05▼ | 6.28▼ |
| MA100 | 4.68▲ | 4.74▲ | 4.77▲ | 5.80▼ | 5.82▼ |
| MA200 | 4.69▲ | 4.77▲ | 4.84▲ | 6.32▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.048▲ | 0.032▲ | -0.082▼ |
| RSI | 67.811▲ | 69.861▲ | 67.205▲ | 54.602▲ | 39.693▼ |
| STOCH | 68.134 | 96.265▲ | 89.836▲ | 48.660 | 17.324▼ |
| WILL %R | -27.273 | -9.091▲ | -4.478▲ | -4.478▲ | -70.119 |
| CCI | 21.641 | 87.634 | 136.615▲ | 115.144▲ | -71.622 |
| ▲ PSAR&MOM | $EPSN PSAR Switch Up + Momentum | Set Alert |
| RSI | $EPSN RSI(14) Crossed Above 50 | Set Alert |
| MA | $EPSN Price Crossed Above MA(26) | Set Alert |
| MA | $EPSN Price Crossed Above MA(13) | Set Alert |
| MA | $EPSN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EPSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPSN Price Breaks 10 Days High | Set Alert |
|
Thursday, November 06, 2025 03:13 PM
Epsilon Energy Ltd (EPSN) reports robust performance with strategic acquisitions in the Powder River Basin and a strong hedge position, despite challenges in the Marcellus region.
|
|
Wednesday, November 05, 2025 08:04 AM
HOUSTON, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon ” or the “Company ”) (NASDAQ: EPSN) today reported third quarter 2025 financial and operating results. Third Quarter 2025 ...
|
|
Tuesday, October 28, 2025 09:49 AM
While Epsilon Energy Ltd. (NASDAQ:EPSN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.77 | 5.03 | 4.70 | 5.00 | 191,716 |
| 10/11/25 | 4.50 | 4.83 | 4.36 | 4.74 | 621,584 |
| 07/11/25 | 4.62 | 4.71 | 4.51 | 4.54 | 303,427 |
| 06/11/25 | 4.82 | 4.84 | 4.60 | 4.64 | 119,433 |
| 05/11/25 | 4.76 | 4.8688 | 4.76 | 4.80 | 73,618 |
| 04/11/25 | 4.83 | 4.87 | 4.7632 | 4.79 | 97,266 |
| 03/11/25 | 4.85 | 4.87 | 4.6201 | 4.87 | 238,893 |
| 31/10/25 | 4.70 | 4.81 | 4.66 | 4.80 | 107,642 |
| 30/10/25 | 4.72 | 4.75 | 4.66 | 4.70 | 101,321 |
| 29/10/25 | 4.77 | 4.86 | 4.65 | 4.73 | 76,003 |
|
|
||||
|
|
||||
|
|