| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.29▼ | 5.38▼ | 5.67▼ |
| MA10 | 5.33▼ | 5.30▼ | 5.32▼ | 5.52▼ | 5.91▼ |
| MA20 | 5.32▼ | 5.33▼ | 5.33▼ | 5.69▼ | 6.65▼ |
| MA50 | 5.31▼ | 5.38▼ | 5.45▼ | 6.09▼ | 6.45▼ |
| MA100 | 5.35▼ | 5.46▼ | 5.63▼ | 6.71▼ | 5.86▼ |
| MA200 | 5.39▼ | 5.65▼ | 5.78▼ | 6.55▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.003▲ | -0.021▼ | -0.207▼ |
| RSI | 41.640▼ | 42.174▼ | 40.250▼ | 31.905▼ | 35.518▼ |
| STOCH | 45.348 | 54.722 | 28.399 | 8.785▼ | 13.800▼ |
| WILL %R | -66.667 | -69.231 | -78.947▼ | -94.655▼ | -98.773▼ |
| CCI | -204.938▼ | -29.439 | -83.885 | -114.508▼ | -103.194▼ |
| CDL | $EPSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 04:54 AM
Epsilon Energy Ltd. ( NASDAQ:EPSN ) has announced that it will pay a dividend of $0.0625 per share on the 30th ...
|
|
Thursday, August 21, 2025 04:04 AM
Jason Stabell, Chief Executive Officer at Epsilon Energy EPSN, disclosed an insider purchase on August 20, based on a new SEC filing. What Happened: A Form 4 filing from the U.S. Securities and ...
|
|
Thursday, August 21, 2025 04:04 AM
On August 20, Andrew Williamson, Chief Financial Officer at Epsilon Energy EPSN executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: In a Form 4 filing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.35 | 5.37 | 5.24 | 5.28 | 438,681 |
| 16/09/25 | 5.32 | 5.4301 | 5.29 | 5.32 | 236,950 |
| 15/09/25 | 5.42 | 5.42 | 5.28 | 5.32 | 208,040 |
| 12/09/25 | 5.56 | 5.585 | 5.45 | 5.46 | 112,199 |
| 11/09/25 | 5.47 | 5.56 | 5.47 | 5.52 | 105,188 |
| 10/09/25 | 5.55 | 5.591 | 5.47 | 5.56 | 98,657 |
| 09/09/25 | 5.55 | 5.68 | 5.51 | 5.55 | 86,042 |
| 08/09/25 | 5.70 | 5.70 | 5.45 | 5.53 | 189,701 |
| 05/09/25 | 5.91 | 5.94 | 5.6701 | 5.70 | 80,622 |
| 04/09/25 | 5.77 | 5.94 | 5.75 | 5.94 | 72,324 |
|
|
||||
|
|
||||
|
|