| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.75▼ | 4.76▼ | 4.75▼ | 4.71▼ |
| MA10 | 4.75▼ | 4.77▼ | 4.78▼ | 4.74▼ | 4.80▼ |
| MA20 | 4.76▼ | 4.78▼ | 4.78▼ | 4.76▼ | 5.28▼ |
| MA50 | 4.78▼ | 4.77▼ | 4.74▼ | 4.86▼ | 6.21▼ |
| MA100 | 4.79▼ | 4.76▼ | 4.79▼ | 5.41▼ | 5.81▼ |
| MA200 | 4.77▼ | 4.77▼ | 4.78▼ | 6.23▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | 0.009▲ | -0.028▼ |
| RSI | 17.915▼ | 34.680▼ | 38.657▼ | 44.382▼ | 36.150▼ |
| STOCH | 7.341▼ | 26.859 | 33.077 | 48.765 | 30.903 |
| WILL %R | -83.333▼ | -90.000▼ | -90.000▼ | -78.571▼ | -80.349▼ |
| CCI | -308.824▼ | -239.916▼ | -261.995▼ | -81.522 | -61.501 |
|
Wednesday, November 26, 2025 01:13 PM
Epsilon Energy Ltd. is a North American onshore natural gas and oil production and gathering company with assets across the Marcellus, Powder River, Permian, Western Canadian Sedimentary, and Anadarko ...
|
|
Monday, November 24, 2025 02:52 AM
Investors who take an interest in Epsilon Energy Ltd. ( NASDAQ:EPSN ) should definitely note that the President, ...
|
|
Thursday, November 20, 2025 12:05 PM
Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported the issuance of common shares as consideration in connection with the acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.76 | 4.82 | 4.66 | 4.68 | 134,611 |
| 01/12/25 | 4.80 | 4.87 | 4.74 | 4.83 | 122,826 |
| 28/11/25 | 4.76 | 4.88 | 4.72 | 4.81 | 88,417 |
| 26/11/25 | 4.71 | 4.80 | 4.69 | 4.76 | 84,069 |
| 25/11/25 | 4.69 | 4.7899 | 4.6321 | 4.69 | 81,145 |
| 24/11/25 | 4.69 | 4.85 | 4.59 | 4.725 | 100,871 |
| 21/11/25 | 4.62 | 4.8127 | 4.62 | 4.69 | 136,676 |
| 20/11/25 | 4.81 | 4.89 | 4.65 | 4.66 | 114,200 |
| 19/11/25 | 4.80 | 4.88 | 4.74 | 4.76 | 131,345 |
| 18/11/25 | 4.75 | 4.88 | 4.67 | 4.83 | 127,991 |
|
|
||||
|
|
||||
|
|