| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.11▼ | 8.10▲ | 7.96▲ | 7.35▲ |
| MA10 | 8.13▼ | 8.10▲ | 8.07▲ | 7.60▲ | 7.06▲ |
| MA20 | 8.13▼ | 8.06▲ | 8.02▲ | 7.35▲ | 6.79▲ |
| MA50 | 8.08▲ | 7.96▲ | 7.73▲ | 6.96▲ | 6.17▲ |
| MA100 | 8.02▲ | 7.68▲ | 7.46▲ | 6.78▲ | 5.74▲ |
| MA200 | 7.92▲ | 7.43▲ | 7.17▲ | 6.30▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.008▼ | 0.093▲ | 0.084▲ |
| RSI | 49.438▼ | 60.671▲ | 68.212▲ | 73.272▲ | 69.050▲ |
| STOCH | 22.222 | 62.869 | 70.270 | 87.756▲ | 80.948▲ |
| WILL %R | -100.000▼ | -25.714 | -24.324▲ | -2.767▲ | -1.639▲ |
| CCI | -95.971 | 73.457 | 80.108 | 127.248▲ | 277.305▲ |
|
Wednesday, May 21, 2025 10:53 PM
The share price of Epsilon Energy Ltd. (NASDAQ:EPSN) surged after the company reported strong results for its Q1 2025 last week, posting an adjusted EPS of $0.22 against estimates of $0.14. The ...
|
|
Friday, May 16, 2025 05:50 AM
There are several stocks that passed through the screen and (EPSN) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
|
|
Tuesday, May 13, 2025 06:40 AM
Epsilon Energy Ltd. (EPSN) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.07 | 8.175 | 8.00 | 8.14 | 224,878 |
| 12/06/25 | 7.99 | 8.09 | 7.85 | 8.03 | 132,727 |
| 11/06/25 | 7.84 | 8.04 | 7.76 | 7.99 | 365,493 |
| 10/06/25 | 7.90 | 7.90 | 7.74 | 7.77 | 283,869 |
| 09/06/25 | 7.96 | 7.9699 | 7.72 | 7.85 | 678,811 |
| 06/06/25 | 7.23 | 7.43 | 7.20 | 7.39 | 561,639 |
| 05/06/25 | 7.25 | 7.31 | 6.95 | 7.20 | 107,047 |
| 04/06/25 | 7.27 | 7.47 | 7.09 | 7.19 | 209,720 |
| 03/06/25 | 7.23 | 7.5899 | 7.22 | 7.27 | 249,139 |
| 02/06/25 | 7.21 | 7.29 | 7.172 | 7.21 | 87,675 |
|
|
||||
|
|
||||
|
|