| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.07▼ | 6.08▼ | 6.07▲ | 6.04▲ |
| MA10 | 6.05▲ | 6.08▼ | 6.03▲ | 6.17▼ | 5.85▲ |
| MA20 | 6.06▼ | 6.02▲ | 5.97▲ | 6.08▲ | 5.75▲ |
| MA50 | 6.07▼ | 6.04▲ | 6.15▼ | 5.79▲ | 5.39▲ |
| MA100 | 6.00▲ | 6.16▼ | 6.19▼ | 5.80▲ | 5.90▲ |
| MA200 | 6.04▲ | 6.16▼ | 5.94▲ | 5.51▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.027▲ | -0.039▼ | 0.056▲ |
| RSI | 50.013▲ | 54.269▲ | 50.650▲ | 53.032▲ | 56.000▲ |
| STOCH | 32.292 | 58.172 | 81.938▲ | 31.200 | 71.756 |
| WILL %R | -37.500 | -28.571 | -24.561▲ | -63.309 | -30.556 |
| CCI | -14.960 | 6.489 | 55.914 | -119.964▼ | 112.346▲ |
|
Wednesday, August 19, 2026 04:48 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, September 04, 2025 04:30 AM
Epsilon Energy (NASDAQ: EPSN) declared a quarterly dividend of $0.0625 per share, or $0.25 annualized. The dividend will be payable on September 30, 2025, to stockholders of record on September 15, ...
|
|
Saturday, April 26, 2025 02:34 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Epsilon Energy Ltd. (NASDAQ:EPSN) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.94 | 6.13 | 5.825 | 6.08 | 428,143 |
| 17/09/26 | 5.87 | 6.07 | 5.83 | 5.94 | 117,578 |
| 16/09/26 | 6.07 | 6.155 | 5.835 | 5.90 | 239,305 |
| 15/09/26 | 6.24 | 6.3799 | 6.15 | 6.16 | 156,451 |
| 14/09/26 | 6.43 | 6.49 | 6.20 | 6.27 | 95,574 |
| 11/09/26 | 6.29 | 6.36 | 6.2201 | 6.34 | 98,932 |
| 10/09/26 | 6.27 | 6.35 | 6.21 | 6.31 | 171,037 |
| 09/09/26 | 6.30 | 6.35 | 6.13 | 6.23 | 135,265 |
| 08/09/26 | 6.21 | 6.305 | 6.16 | 6.27 | 72,514 |
| 04/09/26 | 6.22 | 6.245 | 6.0799 | 6.18 | 139,979 |
|
|
||||
|
|
||||
|
|