| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.27▲ | 20.22▲ | 19.06▲ | 16.43▲ |
| MA10 | 20.26▲ | 20.03▲ | 20.12▲ | 18.00▲ | 12.15▲ |
| MA20 | 20.06▲ | 19.72▲ | 19.37▲ | 16.29▲ | N/A |
| MA50 | 19.25▲ | 18.38▲ | 17.90▲ | 11.42▲ | N/A |
| MA100 | 18.25▲ | 17.12▲ | 16.31▲ | N/A | N/A |
| MA200 | 16.97▲ | 15.43▲ | 13.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.006▼ | 0.023▲ | 0.156▲ | N/A |
| RSI | 64.277▲ | 64.260▲ | 63.938▲ | 83.932▲ | N/A |
| STOCH | 98.492▲ | 81.907▲ | 62.638 | 90.087▲ | N/A |
| WILL %R | 0.000▲ | -1.724▲ | -14.634▲ | -17.573▲ | N/A |
| CCI | 125.577▲ | 159.587▲ | 105.187▲ | 150.596▲ | N/A |
|
Wednesday, June 11, 2025 08:37 AM
Initial public offerings (IPOs) captivate investors with the chance to get in on the ground floor of promising companies, potentially reaping substantial long-term returns as firms like Apple ...
|
|
Monday, June 09, 2025 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / March 31, 2025 / On March. 27, 2025, EPSIUM ENTERPRISE LIMITED (Nasdaq:EPSM) (the "Company" or "EPSIUM"), a company engaged in importing and wholesaling ...
|
|
Thursday, May 29, 2025 10:13 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Epsium Enterprise Limited (Nasdaq: EPSM), a Macau-based importer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.95 | 20.70 | 19.20 | 20.09 | 65,100 |
| 12/06/25 | 19.50 | 21.35 | 18.56 | 20.19 | 172,100 |
| 11/06/25 | 18.68 | 19.72 | 17.59 | 19.28 | 209,800 |
| 10/06/25 | 17.66 | 18.395 | 17.05 | 18.395 | 572,553 |
| 09/06/25 | 16.86 | 17.40 | 14.53 | 17.34 | 405,600 |
| 06/06/25 | 16.82 | 17.59 | 16.756 | 17.32 | 471,900 |
| 05/06/25 | 16.65 | 17.20 | 15.69 | 17.20 | 138,100 |
| 04/06/25 | 16.86 | 17.025 | 15.95 | 16.64 | 56,400 |
| 03/06/25 | 16.90 | 17.25 | 16.70 | 16.85 | 160,847 |
| 02/06/25 | 15.90 | 16.95 | 15.90 | 16.71 | 99,903 |
|
|
||||
|
|
||||
|
|