| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.53▼ | 1.53▼ | 1.53▼ | 1.56▼ |
| MA10 | 1.54▼ | 1.58▼ | 1.58▼ | 1.63▼ | 1.64▼ |
| MA20 | 1.60▼ | 1.64▼ | 1.65▼ | 1.60▼ | 2.17▼ |
| MA50 | 1.69▼ | 1.74▼ | 1.77▼ | 1.75▼ | 12.69▼ |
| MA100 | 1.81▼ | 1.76▼ | 1.67▼ | 2.72▼ | N/A |
| MA200 | 1.90▼ | 1.83▼ | 1.89▼ | 13.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.020▼ | -0.011▼ | 0.285▲ |
| RSI | 37.410▼ | 34.453▼ | 34.970▼ | 43.366▼ | 37.264▼ |
| STOCH | 25.626 | 43.923 | 34.717 | 14.350▼ | 19.760▼ |
| WILL %R | -63.934 | -66.154 | -73.171 | -93.855▼ | -79.734▼ |
| CCI | -76.864 | -131.545▼ | -130.098▼ | -118.440▼ | -82.902 |
|
Wednesday, March 04, 2026 11:26 PM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 02:08 AM
EPAM Systems, Inc. (NYSE:EPAM) is one of the S&P 500 stocks that Jim Cramer shared his take on. Cramer highlighted why the stock declined significantly, as he remarked: Let’s talk losers. The S&P’s ...
|
|
Sunday, March 01, 2026 04:00 PM
EPAM Systems, Inc. (NYSE:EPAM) is one of the best technology stocks. TheFly reported on February 23 that TD Cowen kept a Buy rating on EPAM while lowering its price target from $243 to $220. Although ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.45 | 1.47 | 1.45 | 1.47 | 12,987 |
| 25/03/26 | 1.66 | 1.71 | 1.36 | 1.40 | 56,980 |
| 24/03/26 | 1.68 | 1.68 | 1.56 | 1.56 | 17,001 |
| 23/03/26 | 1.61 | 1.67 | 1.5713 | 1.64 | 22,546 |
| 20/03/26 | 1.69 | 1.70 | 1.55 | 1.58 | 50,499 |
| 19/03/26 | 1.78 | 1.85 | 1.675 | 1.70 | 24,395 |
| 18/03/26 | 1.77 | 1.8511 | 1.69 | 1.78 | 39,834 |
| 17/03/26 | 1.74 | 1.88 | 1.7278 | 1.76 | 82,955 |
| 16/03/26 | 1.74 | 1.8136 | 1.60 | 1.73 | 49,514 |
| 13/03/26 | 1.95 | 1.95 | 1.49 | 1.70 | 69,038 |
|
|
||||
|
|
||||
|
|