| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.26▼ | 2.28▼ | 2.92▼ |
| MA10 | 2.30▼ | 2.30▼ | 2.31▼ | 2.39▼ | 6.09▼ |
| MA20 | 2.35▼ | 2.39▼ | 2.37▼ | 2.96▼ | 17.68▼ |
| MA50 | 2.54▼ | 2.72▼ | 2.92▼ | 8.77▼ | N/A |
| MA100 | 3.08▼ | 3.25▼ | 3.42▼ | 19.18▼ | N/A |
| MA200 | 3.51▼ | 3.10▼ | 5.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.018▲ | 0.454▲ | -3.000▼ |
| RSI | 31.423▼ | 32.850▼ | 31.450▼ | 30.238▼ | 37.360▼ |
| STOCH | 4.293▼ | 2.982▼ | 4.177▼ | 7.943▼ | 4.779▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.962▼ | -97.958▼ |
| CCI | -192.064▼ | -193.123▼ | -197.383▼ | -85.537 | -68.087 |
|
Monday, November 03, 2025 04:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Monday, October 27, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 27, 2025 08:46 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.2413 | 2.27 | 2.1493 | 2.15 | 17,707 |
| 23/12/25 | 2.25 | 2.34 | 2.21 | 2.27 | 48,042 |
| 22/12/25 | 2.35 | 2.488 | 2.27 | 2.27 | 58,700 |
| 19/12/25 | 2.30 | 2.41 | 2.30 | 2.35 | 48,000 |
| 18/12/25 | 2.55 | 2.56 | 2.33 | 2.35 | 75,100 |
| 17/12/25 | 2.29 | 2.70 | 2.29 | 2.36 | 152,500 |
| 16/12/25 | 2.21 | 2.4256 | 2.21 | 2.35 | 47,302 |
| 15/12/25 | 2.45 | 2.47 | 2.2298 | 2.325 | 179,226 |
| 12/12/25 | 2.82 | 2.85 | 2.59 | 2.59 | 114,373 |
| 11/12/25 | 2.84 | 2.97 | 2.84 | 2.87 | 82,200 |
|
|
||||
|
|
||||
|
|