| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.72▲ | 6.08▼ | 8.26▼ | 15.09▼ |
| MA10 | 6.12▼ | 5.99▼ | 6.07▼ | 11.94▼ | 24.51▼ |
| MA20 | 6.13▼ | 6.60▼ | 7.53▼ | 19.03▼ | 22.09▼ |
| MA50 | 6.85▼ | 9.79▼ | 11.56▼ | 28.50▼ | N/A |
| MA100 | 9.75▼ | 14.34▼ | 18.02▼ | 23.98▼ | N/A |
| MA200 | 14.91▼ | 22.83▼ | 23.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.157▲ | 0.122▲ | -1.318▼ | N/A |
| RSI | 39.577▼ | 31.739▼ | 28.564▼ | 30.508▼ | 39.037▼ |
| STOCH | 2.926▼ | 28.689 | 36.657 | 3.610▼ | 7.389▼ |
| WILL %R | -95.833▼ | -70.259 | -81.096▼ | -96.730▼ | -99.527▼ |
| CCI | -78.031 | -38.805 | -66.211 | -121.314▼ | -134.656▼ |
|
Saturday, November 08, 2025 07:19 AM
Investors in EPAM Systems, Inc. ( NYSE:EPAM ) had a good week, as its shares rose 7.2% to close at US$175 following ...
|
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 EPAM Systems, Inc. misses on earnings expectations. Reported EPS is $1.89 EPS, expectations were $3.02. Operator: Thank you for standing by. My name ...
|
|
Thursday, November 06, 2025 05:05 AM
Digital engineering services company EPAM Systems (NYSE:EPAM) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 19.4% year on year to $1.39 billion. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.25 | 7.33 | 5.65 | 5.72 | 304,034 |
| 07/11/25 | 7.36 | 7.75 | 5.01 | 6.00 | 416,264 |
| 06/11/25 | 10.00 | 10.1856 | 6.53 | 7.05 | 335,553 |
| 05/11/25 | 12.20 | 12.3487 | 10.13 | 10.70 | 129,749 |
| 04/11/25 | 12.67 | 13.48 | 11.6996 | 11.83 | 84,124 |
| 03/11/25 | 13.30 | 14.45 | 11.85 | 12.17 | 82,019 |
| 31/10/25 | 15.68 | 16.905 | 12.93 | 13.27 | 90,445 |
| 30/10/25 | 16.77 | 17.00 | 13.0198 | 16.29 | 225,396 |
| 29/10/25 | 18.30 | 18.89 | 17.12 | 17.51 | 69,092 |
| 28/10/25 | 20.95 | 21.00 | 18.50 | 18.85 | 81,936 |
|
|
||||
|
|
||||
|
|