| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.85▼ | 2.07▼ |
| MA10 | 1.95▼ | 1.90▼ | 1.89▼ | 1.95▼ | 2.33▼ |
| MA20 | 1.93▼ | 1.82▲ | 1.87▼ | 2.13▼ | 9.89▼ |
| MA50 | 1.85▼ | 2.07▼ | 2.13▼ | 2.51▼ | N/A |
| MA100 | 2.07▼ | 2.17▼ | 2.23▼ | 11.49▼ | N/A |
| MA200 | 2.23▼ | 2.79▼ | 2.77▼ | 15.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.011▲ | 0.009▲ | 0.045▲ | -0.842▼ |
| RSI | 46.739▼ | 46.273▼ | 44.692▼ | 34.850▼ | 37.234▼ |
| STOCH | 13.263▼ | 29.217 | 31.212 | 30.420 | 11.690▼ |
| WILL %R | -72.727 | -72.727 | -72.727 | -75.904▼ | -96.575▼ |
| CCI | -81.024 | -20.209 | -9.656 | -100.240▼ | -72.552 |
|
Thursday, August 28, 2025 08:53 PM
EPAM Systems, Inc. (NYSE:EPAM) is one of the Best Mid Cap Growth Stocks to Buy According to Hedge Funds. On August 7, EPAM Systems, Inc. (NYSE:EPAM) reported results for its fiscal second quarter of ...
|
|
Monday, August 25, 2025 05:00 PM
Cresset Asset Management LLC grew its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 8.9% in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, August 19, 2025 09:27 PM
EPAM Systems, Inc. (NYSE:EPAM) is one of the 10 Best AI Software Stocks to Buy Now. On August 8, Stifel Nicolaus reiterated a Buy rating on EPAM Systems, Inc. (NYSE:EPAM) stock, keeping the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.77 | 1.86 | 1.76 | 1.76 | 33,350 |
| 05/02/26 | 1.92 | 1.92 | 1.76 | 1.76 | 13,732 |
| 04/02/26 | 2.05 | 2.06 | 1.82 | 1.85 | 34,800 |
| 03/02/26 | 1.92 | 2.35 | 1.90 | 1.92 | 76,185 |
| 02/02/26 | 1.72 | 1.94 | 1.71 | 1.94 | 53,341 |
| 30/01/26 | 2.055 | 2.055 | 1.56 | 1.61 | 65,700 |
| 29/01/26 | 2.19 | 2.23 | 1.88 | 1.98 | 94,820 |
| 28/01/26 | 2.26 | 2.27 | 2.14 | 2.15 | 15,300 |
| 27/01/26 | 2.2535 | 2.3267 | 2.162 | 2.28 | 32,503 |
| 26/01/26 | 2.24 | 2.33 | 2.21 | 2.29 | 22,951 |
|
|
||||
|
|
||||
|
|