| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.73▲ | 36.87▼ | 35.87▲ | 32.08▲ |
| MA10 | 36.64▲ | 36.76▲ | 36.42▲ | 36.84▼ | 25.49▲ |
| MA20 | 36.73▲ | 36.14▲ | 35.39▲ | 39.19▼ | 21.41▲ |
| MA50 | 36.46▲ | 35.13▲ | 35.71▲ | 27.06▲ | N/A |
| MA100 | 35.51▲ | 37.17▼ | 37.71▼ | 22.25▲ | N/A |
| MA200 | 35.63▲ | 34.40▲ | 29.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.010▼ | 0.293▲ | -1.560▼ | N/A |
| RSI | 54.335▲ | 58.054▲ | 57.393▲ | 51.008▲ | 71.868▲ |
| STOCH | 36.134 | 60.954 | 94.358▲ | 18.520▼ | 47.060 |
| WILL %R | -15.287▲ | -28.877 | -7.918▲ | -91.528▼ | -82.715▼ |
| CCI | 46.276 | -96.503 | 48.691 | -46.221 | 67.389 |
|
Friday, September 26, 2025 04:41 AM
Epsium Enterprise (NASDAQ:EPSM) has had a great run on the share market with its stock up by a significant 141% ...
|
|
Monday, September 22, 2025 03:28 PM
On September 9, 2025, Morgan Stanley lowered its price target on EPAM Systems, Inc. (NYSE:EPAM) from $210 to $175, maintaining an ‘Equal Weight’ rating.
|
|
Wednesday, September 10, 2025 03:57 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 36.60 | 36.995 | 36.135 | 36.80 | 367,858 |
| 25/09/25 | 35.75 | 37.10 | 35.75 | 36.98 | 808,400 |
| 24/09/25 | 34.07 | 36.06 | 33.50 | 35.01 | 350,000 |
| 23/09/25 | 35.30 | 36.50 | 33.47 | 34.05 | 482,704 |
| 22/09/25 | 34.07 | 36.57 | 33.00 | 36.49 | 823,300 |
| 19/09/25 | 36.80 | 36.80 | 32.68 | 34.79 | 1,917,407 |
| 18/09/25 | 37.46 | 38.18 | 32.50 | 36.01 | 676,200 |
| 17/09/25 | 39.17 | 42.374 | 33.00 | 38.30 | 84,400 |
| 16/09/25 | 38.32 | 42.51 | 36.80 | 41.29 | 168,478 |
| 15/09/25 | 39.71 | 43.55 | 35.24 | 38.72 | 218,448 |
|
|
||||
|
|
||||
|
|