| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▲ | 31.91▲ | 31.89▲ | 30.77▲ | 30.61▲ |
| MA10 | 31.98▲ | 31.88▲ | 31.46▲ | 30.42▲ | 30.44▲ |
| MA20 | 31.89▲ | 31.45▲ | 30.92▲ | 30.37▲ | 30.48▲ |
| MA50 | 31.86▲ | 30.74▲ | 30.35▲ | 30.47▲ | 31.11▲ |
| MA100 | 31.51▲ | 30.34▲ | 30.44▲ | 30.36▲ | 30.61▲ |
| MA200 | 31.00▲ | 30.43▲ | 30.15▲ | 30.91▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.115▲ | 0.145▲ | 0.132▲ |
| RSI | 71.173▲ | 79.984▲ | 77.501▲ | 67.336▲ | 58.452▲ |
| STOCH | 96.976▲ | 93.806▲ | 97.084▲ | 65.715 | 47.739 |
| WILL %R | -1.887▲ | -0.392▲ | -0.293▲ | -0.182▲ | -0.176▲ |
| CCI | 90.833 | 84.398 | 103.106▲ | 212.712▲ | 104.873▲ |
| MA | $EPRT Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $EPRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPRT Price Breaks 10 Days High | Set Alert |
| CDL | $EPRT Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 31.02 | 32.045 | 31.02 | 32.04 | 1,067,332 |
| 04/02/26 | 30.65 | 31.07 | 30.495 | 30.89 | 1,189,140 |
| 03/02/26 | 29.95 | 30.48 | 29.77 | 30.42 | 1,367,542 |
| 02/02/26 | 30.36 | 30.36 | 30.02 | 30.12 | 871,459 |
| 30/01/26 | 30.03 | 30.42 | 29.6101 | 30.36 | 1,752,883 |
| 29/01/26 | 29.58 | 30.175 | 29.49 | 30.05 | 1,866,196 |
| 28/01/26 | 30.19 | 30.27 | 29.30 | 29.49 | 1,193,704 |
| 27/01/26 | 30.31 | 30.51 | 30.14 | 30.18 | 1,439,871 |
| 26/01/26 | 30.42 | 30.51 | 30.16 | 30.33 | 972,776 |
| 23/01/26 | 30.14 | 30.37 | 29.98 | 30.36 | 808,753 |
|
|
||||
|
|
||||
|
|