Essential Properties Realty Trust, Inc (EPRT) Stock Price

30.135 ▲ +0.295 (+0.99%)
Open: 29.79 Vol: 123 Day's range: 29.79 - 30.18 Nov 07, 10:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▲ 30.09▲ 29.98▲ 29.89▲ 30.27▼
MA10 30.13▲ 29.95▲ 29.85▲ 30.09▲ 30.18▲
MA20 30.09▲ 29.83▲ 29.73▲ 30.47▼ 30.62▼
MA50 29.92▲ 29.73▲ 29.86▲ 30.16▲ 31.43▼
MA100 29.84▲ 29.91▲ 30.54▼ 30.63▼ 29.88▲
MA200 29.73▲ 30.55▼ 30.14▲ 31.26▼ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.050▲ 0.076▲ -0.100▼ 0.006▲
RSI 70.904▲ 70.944▲ 64.123▲ 50.344▲ 46.338▼
STOCH 87.885▲ 87.958▲ 72.820     26.198     40.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.985     -58.007    
CCI 244.369▲ 161.560▲ 212.110▲ -36.101     -56.035    
Latest Filters Detected On EPRT
RSI $EPRT RSI(14) Crossed Above 50 Set Alert
MA $EPRT Price Crossed Above MA(50) Set Alert
MA $EPRT Price Crossed Above MA(26) Set Alert
MA $EPRT Price Crossed Above MA(7) Set Alert
CDL $EPRT Marubozu Candlestick Pattern Detected Set Alert
Essential Properties Realty Trust, Inc News
Essential Properties Realty Trust: Sometimes Performance Comes At A Price
Sunday, October 26, 2025 03:39 AM
Essential Properties Realty Trust continues to outperform net lease peers, delivering double-digit AFFO per share growth. Read why EPRT stock is a Hold.
Cantor Fitzgerald Maintains Essential Properties Realty Trust (EPRT) Overweight Recommendation
Friday, October 24, 2025 05:08 PM
Fintel reports that on October 24, 2025, Cantor Fitzgerald maintained coverage of Essential Properties Realty Trust (NYSE:EPRT) with a Overweight recommendation. Analyst Price Forecast Suggests 17.24% ...
Essential Properties Realty Trust Inc (EPRT) Q3 2025 Earnings Call Highlights: Record ...
Thursday, October 23, 2025 02:10 PM
Essential Properties Realty Trust Inc (EPRT) reports robust growth with $370 million in investments and increased AFFO guidance, despite market challenges.
EPRT historical stock data
date open high low close volume
07/11/25 29.79 30.255 29.79 30.255 219,888
06/11/25 29.49 29.98 29.47 29.84 1,023,033
05/11/25 29.76 29.88 29.425 29.67 1,651,953
04/11/25 29.91 29.91 29.365 29.57 2,165,829
03/11/25 29.57 30.09 29.34 30.09 1,452,676
31/10/25 29.70 30.06 29.53 29.88 1,333,664
30/10/25 30.07 30.385 29.80 29.89 1,239,433
29/10/25 30.39 30.70 29.95 30.19 1,330,374
28/10/25 30.75 30.76 30.27 30.60 1,540,220
27/10/25 31.23 31.23 30.79 30.96 1,452,499
Quote Details
52wk Low:27.44
52wk High:34.879
Vol:123
Avg Vol(3m):29.3M
1Y Chng:-9.61%
1M Chng:+2.14%
Add to Watch List
More Information
Index N/A
Market Cap. 5.90B