| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▼ | 31.99▼ | 31.98▼ | 31.90▲ | 31.46▲ |
| MA10 | 32.05▼ | 31.98▼ | 32.03▼ | 31.94▼ | 31.84▲ |
| MA20 | 32.04▼ | 32.00▼ | 32.04▼ | 31.29▲ | 31.66▲ |
| MA50 | 31.99▼ | 31.93▼ | 31.90▼ | 31.76▲ | 31.25▲ |
| MA100 | 32.01▼ | 31.93▼ | 31.69▲ | 31.74▲ | 27.81▲ |
| MA200 | 32.02▼ | 31.57▲ | 31.62▲ | 31.94▼ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.013▼ | 0.083▲ | -0.087▼ |
| RSI | 34.912▼ | 47.089▼ | 48.047▼ | 52.231▲ | 51.564▲ |
| STOCH | 61.952 | 37.147 | 50.878 | 51.710 | 67.689 |
| WILL %R | -85.714▼ | -80.645▼ | -34.247 | -22.353▲ | -20.463▲ |
| CCI | -198.701▼ | -59.273 | -1.765 | 59.658 | 26.453 |
|
Wednesday, April 30, 2025 07:00 AM
Buying $1000 In EPRT: If an investor had bought $1000 of EPRT stock 5 years ago, it would be worth $2,474.68 today based on a price of $31.93 for EPRT at the time of writing.
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Saturday, April 26, 2025 05:31 AM
As you might know, Essential Properties Realty Trust, Inc. (NYSE:EPRT) recently reported its first-quarter numbers. Results overall were respectable, with statutory earnings of US$0.29 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.10 | 32.35 | 31.825 | 31.91 | 1,344,000 |
| 30/04/25 | 31.64 | 32.275 | 31.18 | 32.17 | 2,141,500 |
| 29/04/25 | 31.715 | 32.43 | 31.715 | 31.92 | 1,315,957 |
| 28/04/25 | 31.50 | 31.91 | 31.44 | 31.77 | 1,765,275 |
| 25/04/25 | 31.43 | 31.75 | 31.295 | 31.73 | 1,632,944 |
| 24/04/25 | 32.45 | 32.49 | 31.51 | 31.53 | 1,795,198 |
| 23/04/25 | 32.43 | 32.67 | 31.87 | 32.10 | 2,571,893 |
| 22/04/25 | 32.21 | 32.46 | 31.94 | 32.23 | 1,862,419 |
| 21/04/25 | 31.88 | 32.07 | 31.39 | 31.80 | 847,678 |
| 17/04/25 | 31.91 | 32.50 | 31.91 | 32.21 | 1,358,085 |
|
|
||||
|
|
||||
|
|