Essential Properties Realty Trust, Inc (EPRT) Stock Price

30.87 ▼ -0.19 (-0.61%)
Open: 31.07 Vol: 699 Day's range: 30.54 - 31.07 Jan 21, 15:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.77▲ 30.78▲ 30.77▲ 30.20▲
MA10 30.84▲ 30.71▲ 30.81▲ 30.28▲ 30.57▲
MA20 30.76▲ 30.79▲ 30.75▲ 30.04▲ 30.39▲
MA50 30.71▲ 30.68▲ 30.38▲ 30.56▲ 31.14▼
MA100 30.77▲ 30.35▲ 30.09▲ 30.37▲ 30.49▲
MA200 30.72▲ 30.05▲ 30.28▲ 30.93▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.007▲ -0.016▼ 0.173▲ 0.046▲
RSI 72.654▲ 59.899▲ 60.021▲ 60.184▲ 52.122▲
STOCH 95.762▲ 57.901     43.232     89.334▲ 36.038    
WILL %R -1.667▲ -22.430▲ -16.552▲ -6.684▲ -38.121    
CCI 147.117▲ 127.124▲ 85.313     126.453▲ 35.079    
Latest Filters Detected On EPRT
▲ MACD $EPRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $EPRT Price Crossed Above MA(200) Set Alert
▲ BREAK $EPRT Price Breaks 20 Days High Set Alert
▲ BREAK $EPRT Price Breaks 10 Days High Set Alert
CDL $EPRT Marubozu Candlestick Pattern Detected Set Alert
Essential Properties Realty Trust, Inc News
Macro trends & M&A activity forecasts lead to overweight stance on Essential Properties (EPRT)
Wednesday, January 21, 2026 05:55 AM
Essential Properties Realty Trust (NYSE:EPRT) is one of the most favored real estate investment trusts according to Hedge Funds. On January 13, Richard Hightower from Barclays reaffirmed his ...
Essential Properties Realty Trust, Inc.'s (NYSE:EPRT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Wednesday, January 14, 2026 04:30 AM
Essential Properties Realty Trust (NYSE:EPRT) has had a rough month with its share price down 1.8%. However, stock prices are usually driven by a company’s financials over the long term, which in this ...
Ex-Dividend Reminder: Pebblebrook Hotel Trust, Essential Properties Realty Trust and Xenia Hotels & Resorts
Monday, December 29, 2025 07:24 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Pebblebrook Hotel Trust (Symbol: PEB), Essential Properties Realty Trust Inc (Symbol: EPRT), and Xenia Hotels & Resorts Inc ...
EPRT historical stock data
date open high low close volume
21/01/26 31.07 31.07 30.54 30.955 1,010,833
20/01/26 30.38 31.08 30.36 31.06 1,603,233
16/01/26 30.43 30.885 30.43 30.83 954,487
15/01/26 30.41 30.72 30.32 30.54 1,057,175
14/01/26 30.02 30.61 29.985 30.45 1,854,707
13/01/26 29.83 30.07 29.695 29.98 1,435,098
12/01/26 29.55 30.09 29.405 29.72 1,686,939
09/01/26 29.87 30.09 29.47 29.47 1,286,389
08/01/26 29.82 30.22 29.795 29.93 1,237,856
07/01/26 29.77 30.29 29.68 29.91 1,553,659
Quote Details
52wk Low:27.44
52wk High:33.345
Vol:699
Avg Vol(3m):24.4M
1Y Chng:-2.44%
1M Chng:-0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 6.13B