Essential Properties Realty Trust, Inc (EPRT) Stock Price

30.89 ▲ +0.40 (+1.31%)
Open: 30.46 Vol: 1.8M Day's range: 30.375 - 31.00 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.88▼ 30.85▲ 30.20▲ 29.97▲
MA10 30.81▲ 30.84▲ 30.68▲ 29.74▲ 30.36▲
MA20 30.88▼ 30.65▲ 30.48▲ 29.77▲ 30.91▼
MA50 30.85▲ 30.28▲ 29.86▲ 30.20▲ 31.59▼
MA100 30.69▲ 29.81▲ 29.73▲ 30.93▼ 29.70▲
MA200 30.52▲ 29.72▲ 29.78▲ 31.31▼ 26.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.016▲ 0.172▲ -0.073▼
RSI 53.603▲ 63.273▲ 67.891▲ 63.807▲ 50.081▲
STOCH 40.710     72.098     87.957▲ 64.751     28.408    
WILL %R -42.222     -20.000▲ -15.569▲ -5.419▲ -34.694    
CCI 65.168     51.406     84.120     182.336▲ -14.005    
Latest Filters Detected On EPRT
▲ MACD $EPRT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $EPRT Price Breaks 20 Days High Set Alert
▲ BREAK $EPRT Price Breaks 10 Days High Set Alert
CDL $EPRT Engulfing Candlestick Pattern Detected Set Alert
Essential Properties Realty Trust, Inc News
Analyst Expectations For Essential Properties's Future
Monday, October 13, 2025 05:03 AM
Analysts have recently evaluated Essential Properties and provided 12-month price targets. The average target is $35.56, accompanied by a high estimate of $38.00 and a low estimate of $32.00. A ...
Essential Properties Realty Trust, Inc. to Report Third Quarter 2025 Results on October 22, 2025
Saturday, October 04, 2025 07:36 PM
Detailed price information for Essential Properties Realty Trust Inc (EPRT-N) from The Globe and Mail including charting and trades.
Stifel Maintains Its Buy Rating on Essential Properties Realty Trust, Inc. (EPRT), Lowers PT to $35.00
Wednesday, October 01, 2025 04:30 PM
Essential Properties Realty Trust, Inc. (NYSE:EPRT) is one of the 20 Best Stocks to Buy and Hold for a Lifetime, selected for its consistent revenue and dividend growth. Citing the company’s solid ...
EPRT historical stock data
date open high low close volume
17/10/25 30.46 31.00 30.375 30.89 1,796,803
16/10/25 30.56 30.58 30.14 30.49 1,962,399
15/10/25 29.74 30.4199 29.58 30.25 1,277,116
14/10/25 29.48 29.83 29.455 29.77 1,546,877
13/10/25 29.08 29.61 28.97 29.58 1,409,703
10/10/25 29.57 29.725 29.015 29.20 1,537,165
09/10/25 29.31 29.525 29.07 29.50 1,928,053
08/10/25 29.21 29.35 28.99 29.22 1,594,480
07/10/25 29.275 29.45 29.03 29.23 1,377,331
06/10/25 29.91 29.91 29.09 29.24 2,211,250
Quote Details
52wk Low:27.44
52wk High:34.879
Vol:1.8M
Avg Vol(3m):28.8M
1Y Chng:-2.37%
1M Chng:+1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 6.14B