| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.22▲ | 32.27▲ | 32.76▼ | 32.31▲ |
| MA10 | 32.25▲ | 32.28▲ | 32.32▲ | 32.64▼ | 32.04▲ |
| MA20 | 32.20▲ | 32.32▲ | 32.51▼ | 32.43▼ | 31.95▲ |
| MA50 | 32.28▲ | 32.67▼ | 32.61▼ | 31.85▲ | 31.86▲ |
| MA100 | 32.33▲ | 32.60▼ | 32.54▼ | 31.86▲ | 28.31▲ |
| MA200 | 32.47▼ | 32.47▼ | 32.22▲ | 32.25▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.012▲ | -0.023▼ | -0.010▼ | 0.034▲ |
| RSI | 64.148▲ | 48.624▼ | 45.375▼ | 50.951▲ | 53.834▲ |
| STOCH | 88.459▲ | 30.591 | 36.918 | 65.969 | 82.827▲ |
| WILL %R | 0.000▲ | -36.264 | -56.061 | -57.447 | -16.003▲ |
| CCI | 160.426▲ | -6.023 | -34.873 | -66.405 | 123.490▲ |
|
Wednesday, June 11, 2025 04:30 AM
A Joseph Peil, the Executive VP and CIO of $EPRT, sold 13,227 shares of the company on 06-10-2025 for an estimated $435,961. We received data on the trade from a ...
|
|
Wednesday, May 21, 2025 01:19 PM
In trading on Wednesday, shares of Essential Properties Realty Trust Inc (Symbol: EPRT) crossed below their 200 day moving average of $32.04, changing hands as low as $31.78 per share. Essential ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for Essential Properties (NYSE:EPRT) was reported by Barclays on May 21, 2025. The analyst firm set a price target for $37.00 expecting EPRT to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.36 | 32.47 | 32.08 | 32.40 | 1,286,798 |
| 12/06/25 | 32.61 | 32.79 | 32.08 | 32.54 | 1,896,951 |
| 11/06/25 | 33.10 | 33.28 | 32.62 | 32.74 | 1,194,989 |
| 10/06/25 | 33.10 | 33.345 | 32.94 | 33.09 | 1,113,105 |
| 09/06/25 | 32.64 | 33.13 | 32.41 | 33.05 | 1,457,811 |
| 06/06/25 | 32.50 | 32.65 | 32.32 | 32.52 | 1,193,800 |
| 05/06/25 | 32.26 | 32.46 | 31.70 | 32.27 | 2,089,554 |
| 04/06/25 | 32.82 | 32.87 | 32.17 | 32.17 | 1,760,724 |
| 03/06/25 | 32.71 | 33.065 | 32.60 | 32.95 | 1,745,783 |
| 02/06/25 | 32.28 | 32.72 | 32.07 | 32.68 | 1,993,970 |
|
|
||||
|
|
||||
|
|