| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▲ | 29.92▼ | 29.90▲ | 29.88▲ | 30.64▼ |
| MA10 | 29.91▲ | 29.92▲ | 29.90▲ | 30.31▼ | 30.55▼ |
| MA20 | 29.92▲ | 29.93▼ | 29.88▲ | 30.68▼ | 31.36▼ |
| MA50 | 29.92▲ | 29.87▲ | 30.12▼ | 30.70▼ | 31.81▼ |
| MA100 | 29.93▼ | 30.16▼ | 30.56▼ | 31.44▼ | 29.40▲ |
| MA200 | 29.90▲ | 30.62▼ | 30.58▼ | 31.65▼ | 26.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.023▲ | -0.115▼ | -0.153▼ |
| RSI | 50.051▲ | 50.161▲ | 48.200▼ | 39.975▼ | 39.012▼ |
| STOCH | 55.887 | 38.885 | 29.293 | 14.444▼ | 32.166 |
| WILL %R | -47.619 | -64.516 | -57.143 | -82.796▼ | -90.643▼ |
| CCI | -65.116 | -22.515 | -1.786 | -87.726 | -113.272▼ |
| CDL | $EPRT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:34 AM
Fintel reports that on September 15, 2025, Evercore ISI Group upgraded their outlook for Essential Properties Realty Trust (NYSE:EPRT) from In-Line to Outperform. Analyst Price Forecast Suggests 22.11 ...
|
|
Thursday, September 11, 2025 12:01 PM
Essential Properties (EPRT) has been analyzed by 4 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
|
Monday, September 08, 2025 05:16 AM
Essential Properties Realty Trust, Inc. (NYSE: EPRT; the "Company") announced today that its Board of Directors declared a quarterly cash dividend of $0.30 per share of common stock for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 30.12 | 30.12 | 29.82 | 29.92 | 1,587,969 |
| 12/09/25 | 30.01 | 30.06 | 29.77 | 29.84 | 1,225,000 |
| 11/09/25 | 29.73 | 29.98 | 29.66 | 29.98 | 1,907,506 |
| 10/09/25 | 29.76 | 30.04 | 29.60 | 29.69 | 2,277,100 |
| 09/09/25 | 30.44 | 30.45 | 29.88 | 29.97 | 1,917,175 |
| 08/09/25 | 30.65 | 30.94 | 30.25 | 30.46 | 1,359,960 |
| 05/09/25 | 30.85 | 31.04 | 30.63 | 30.80 | 1,307,424 |
| 04/09/25 | 31.03 | 31.11 | 30.355 | 30.74 | 2,424,435 |
| 03/09/25 | 30.65 | 30.95 | 30.65 | 30.94 | 1,234,286 |
| 02/09/25 | 31.15 | 31.1575 | 30.55 | 30.73 | 1,375,702 |
|
|
||||
|
|
||||
|
|