| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▲ | 31.83▼ | 31.84▼ | 32.62▼ | 33.13▼ |
| MA10 | 31.62▲ | 31.91▼ | 32.11▼ | 33.00▼ | 32.11▼ |
| MA20 | 31.73▼ | 32.18▼ | 32.46▼ | 33.49▼ | 31.32▲ |
| MA50 | 31.88▼ | 32.68▼ | 32.86▼ | 31.96▼ | 31.22▲ |
| MA100 | 32.13▼ | 32.91▼ | 33.48▼ | 31.24▲ | 31.04▲ |
| MA200 | 32.48▼ | 33.54▼ | 33.07▼ | 31.05▲ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.080▼ | -0.314▼ | 0.252▲ |
| RSI | 45.015▼ | 29.009▼ | 29.485▼ | 35.447▼ | 51.192▲ |
| STOCH | 34.250 | 20.079 | 11.329▼ | 10.017▼ | 79.053 |
| WILL %R | -39.506 | -80.400▼ | -82.927▼ | -91.159▼ | -54.463 |
| CCI | 4.746 | -142.559▼ | -129.625▼ | -160.779▼ | 37.659 |
|
Wednesday, March 18, 2026 08:59 AM
Detailed price information for Essential Properties Realty Trust Inc (EPRT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for Essential Properties Realty Trust (NYSE:EPRT) from Outperform to Strong Buy. Analyst Price Forecast Suggests 10.83% ...
|
|
Tuesday, March 17, 2026 02:52 PM
Realty trust gains upgraded rating from major financial services firm Broad support across firms highlights strong sector positioning and stability Portfolio focuses on necessity based commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 32.58 | 32.60 | 31.42 | 31.71 | 1,889,802 |
| 19/03/26 | 32.63 | 33.04 | 32.41 | 32.57 | 1,748,416 |
| 18/03/26 | 32.95 | 33.18 | 32.68 | 32.70 | 1,838,798 |
| 17/03/26 | 33.29 | 33.40 | 33.05 | 33.11 | 2,279,854 |
| 16/03/26 | 33.21 | 33.325 | 32.88 | 33.01 | 2,253,393 |
| 13/03/26 | 33.42 | 33.55 | 32.791 | 32.94 | 1,965,689 |
| 12/03/26 | 32.90 | 33.41 | 32.82 | 33.02 | 1,576,112 |
| 11/03/26 | 33.71 | 33.77 | 32.91 | 33.04 | 1,641,829 |
| 10/03/26 | 33.98 | 34.06 | 33.665 | 33.71 | 1,666,772 |
| 09/03/26 | 34.18 | 34.225 | 33.60 | 34.16 | 2,089,400 |
|
|
||||
|
|
||||
|
|