| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▲ | 27.09▲ | 27.04▲ | 26.82▲ | 26.42▲ |
| MA10 | 27.18▲ | 26.99▲ | 26.92▲ | 26.48▲ | 26.97▲ |
| MA20 | 27.09▲ | 26.91▲ | 26.83▲ | 26.02▲ | 29.13▼ |
| MA50 | 26.98▲ | 26.74▲ | 26.75▲ | 27.34▼ | 30.40▼ |
| MA100 | 26.89▲ | 26.68▲ | 26.25▲ | 29.20▼ | 30.87▼ |
| MA200 | 26.82▲ | 26.21▲ | 26.05▲ | 30.44▼ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.034▲ | 0.037▲ | 0.257▲ | -0.228▼ |
| RSI | 74.135▲ | 74.904▲ | 68.487▲ | 57.061▲ | 40.765▼ |
| STOCH | 93.718▲ | 94.097▲ | 83.397▲ | 87.131▲ | 26.359 |
| WILL %R | -2.174▲ | -0.800▲ | -0.800▲ | -0.199▲ | -62.963 |
| CCI | 87.391 | 184.573▲ | 223.720▲ | 99.351 | -36.380 |
|
Friday, October 30, 2026 10:35 AM
Volatile capital markets create dislocations in commercial real estate, but Essential Properties turns that turbulence into an advantage through disciplined underwriting. A diversified tenant base, ...
|
|
Tuesday, July 21, 2026 05:50 PM
Essential Properties (EPRT) last issued guidance on July 22, 2026 for fiscal year 2026. The company guided earnings per share in the range of $2.01 - $2.05, compared to a consensus EPS estimate of ...
|
|
Tuesday, March 10, 2026 04:21 AM
Dividend investors usually start with payout ratios. A lower payout ratio typically implies a safer dividend, because more cash flow remains after distributions. On that metric alone, Essential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 26.72 | 27.225 | 26.72 | 27.22 | 1,463,270 |
| 30/10/26 | 27.02 | 27.09 | 26.60 | 26.75 | 2,767,630 |
| 29/10/26 | 26.84 | 26.965 | 26.50 | 26.73 | 5,851,326 |
| 28/10/26 | 26.56 | 26.68 | 26.30 | 26.54 | 11,015,136 |
| 27/10/26 | 26.40 | 27.17 | 26.40 | 26.85 | 7,487,598 |
| 26/10/26 | 26.75 | 27.19 | 26.69 | 27.17 | 1,993,366 |
| 23/10/26 | 26.59 | 26.86 | 26.38 | 26.67 | 3,142,248 |
| 22/10/26 | 24.83 | 26.325 | 24.83 | 26.26 | 3,255,107 |
| 21/10/26 | 25.74 | 25.74 | 24.71 | 24.89 | 3,009,266 |
| 20/10/26 | 25.52 | 26.025 | 25.52 | 25.76 | 1,494,138 |
|
|
||||
|
|
||||
|
|