| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.18▼ | 31.21▼ | 31.09▲ | 30.72▲ |
| MA10 | 31.18▼ | 31.23▼ | 31.25▼ | 30.71▲ | 31.03▲ |
| MA20 | 31.18▼ | 31.27▼ | 31.26▼ | 30.61▲ | 31.62▼ |
| MA50 | 31.23▼ | 31.24▼ | 30.92▲ | 31.17▼ | 32.01▼ |
| MA100 | 31.26▼ | 30.88▲ | 30.60▲ | 31.51▼ | 29.13▲ |
| MA200 | 31.29▼ | 30.62▲ | 30.67▲ | 31.82▼ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.027▼ | -0.049▼ | 0.152▲ | -0.110▼ |
| RSI | 36.630▼ | 41.457▼ | 48.289▼ | 54.546▲ | 47.301▼ |
| STOCH | 55.952 | 26.905 | 17.149▼ | 74.076 | 25.031 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.122 | -62.343 |
| CCI | -194.709▼ | -130.055▼ | -104.173▼ | 112.315▲ | -24.292 |
| MA | $EPRT Price Crossed Below MA(50) | Set Alert |
|
Monday, August 18, 2025 02:42 PM
Essential Properties Realty Trust, Inc. (NYSE: EPRT; the "Company") announced today that its operating partnership, Essential Properties, L.P. (the "Operating Partnership"), has priced a public ...
|
|
Friday, July 18, 2025 05:00 PM
Essential Properties Realty Trust Price Performance EPRT stock opened at $30.49 on Friday. The company has a current ratio of 7.76, a quick ratio of 7.76 and a debt-to-equity ratio of 0.55. The ...
|
|
Tuesday, July 08, 2025 01:02 AM
As per our database, 23 hedge fund portfolios held Essential Properties Realty Trust, Inc. (NYSE:EPRT) at the end of the first quarter, compared to 26 in the previous quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 31.20 | 31.40 | 31.11 | 31.11 | 1,261,053 |
| 22/08/25 | 31.32 | 31.72 | 31.195 | 31.32 | 1,370,851 |
| 21/08/25 | 30.98 | 31.265 | 30.91 | 31.12 | 791,340 |
| 20/08/25 | 31.00 | 31.37 | 30.885 | 31.08 | 1,543,759 |
| 19/08/25 | 30.30 | 30.89 | 30.30 | 30.84 | 930,200 |
| 18/08/25 | 30.44 | 30.72 | 30.25 | 30.25 | 1,193,400 |
| 15/08/25 | 30.31 | 30.66 | 30.18 | 30.42 | 1,633,698 |
| 14/08/25 | 30.35 | 30.42 | 30.135 | 30.33 | 999,322 |
| 13/08/25 | 30.35 | 30.58 | 30.115 | 30.45 | 1,816,284 |
| 12/08/25 | 30.05 | 30.275 | 29.76 | 30.22 | 1,177,841 |
|
|
||||
|
|
||||
|
|