| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.68▼ | 30.63▲ | 31.12▼ | 31.04▼ |
| MA10 | 30.71▼ | 30.65▼ | 30.81▼ | 31.32▼ | 30.62▲ |
| MA20 | 30.72▼ | 30.86▼ | 31.05▼ | 31.03▼ | 30.56▲ |
| MA50 | 30.63▲ | 31.10▼ | 31.31▼ | 30.50▲ | 31.30▼ |
| MA100 | 30.80▼ | 31.36▼ | 31.19▼ | 30.49▲ | 30.11▲ |
| MA200 | 31.03▼ | 31.15▼ | 30.72▼ | 31.20▼ | 26.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.043▼ | -0.055▼ | 0.140▲ |
| RSI | 42.188▼ | 32.714▼ | 32.872▼ | 46.228▼ | 48.349▼ |
| STOCH | 49.242 | 38.873 | 14.848▼ | 43.852 | 61.220 |
| WILL %R | -100.000▼ | -75.410▼ | -83.957▼ | -89.362▼ | -45.098 |
| CCI | -249.123▼ | -29.972 | -74.606 | -108.309▼ | 65.332 |
|
Tuesday, November 25, 2025 04:04 PM
Fintel reports that on November 25, 2025, Scotiabank maintained coverage of Essential Properties Realty Trust (NYSE:EPRT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 16.23% ...
|
|
Wednesday, October 22, 2025 02:52 PM
Essential Properties Realty Trust (NYSE:EPRT) Q3 earnings matched the average analyst estimate as revenue exceeded Wall Street expectations. Investment volume increased 11% from the previous quarter.
|
|
Wednesday, October 22, 2025 02:10 PM
Essential Properties Realty Trust (NYSE:EPRT) Q3 earnings matched the average analyst estimate as revenue exceeded Wall Street expectations. Investment volume increased 11% from the previous quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 30.94 | 31.13 | 30.50 | 30.65 | 1,041,248 |
| 04/12/25 | 31.29 | 31.44 | 30.995 | 31.06 | 1,531,452 |
| 03/12/25 | 31.16 | 31.43 | 31.005 | 31.33 | 1,749,281 |
| 02/12/25 | 31.64 | 31.72 | 31.02 | 31.04 | 1,999,311 |
| 01/12/25 | 31.39 | 31.63 | 31.318 | 31.50 | 895,928 |
| 28/11/25 | 31.50 | 31.685 | 31.40 | 31.66 | 707,772 |
| 26/11/25 | 31.51 | 31.84 | 31.35 | 31.47 | 1,148,849 |
| 25/11/25 | 31.75 | 31.91 | 31.42 | 31.44 | 1,668,885 |
| 24/11/25 | 31.50 | 31.73 | 31.31 | 31.55 | 2,324,166 |
| 21/11/25 | 30.89 | 31.47 | 30.89 | 31.46 | 2,009,109 |
|
|
||||
|
|
||||
|
|