| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.75▲ | 50.63▲ | 49.93▲ | 52.42▼ |
| MA10 | 50.82▲ | 50.55▲ | 50.16▲ | 50.57▲ | 54.55▼ |
| MA20 | 50.77▲ | 50.01▲ | 49.85▲ | 52.60▼ | 55.43▼ |
| MA50 | 50.54▲ | 49.82▲ | 49.62▲ | 54.59▼ | 51.94▼ |
| MA100 | 50.10▲ | 49.78▲ | 51.69▼ | 55.59▼ | 48.07▲ |
| MA200 | 49.83▲ | 51.92▼ | 53.61▼ | 53.33▼ | 46.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.096▲ | 0.180▲ | -0.233▼ | -0.903▼ |
| RSI | 72.274▲ | 75.638▲ | 67.888▲ | 40.776▼ | 43.405▼ |
| STOCH | 85.457▲ | 94.182▲ | 96.058▲ | 26.599 | 32.808 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.066 | -73.088 |
| CCI | 133.590▲ | 144.279▲ | 118.882▲ | -38.388 | -170.490▼ |
|
Monday, November 03, 2025 02:02 PM
EPR Properties (NYSE:EPR) (the "Company") announced today that it has priced an underwritten public offering of $550.0 million of 4.750% Senior Notes due 2030. None of the Company’s subsidiaries will ...
|
|
Thursday, October 30, 2025 01:30 PM
Despite a dip in box office revenue, EPR Properties (EPR) reports strong investment growth and increased FFO guidance for 2025.
|
|
Saturday, September 27, 2025 05:47 PM
EPR Properties (NYSE:EPR) is an American real estate investment trust company that invests in entertainment properties. The company specializes in experiential real estate, owning venues such as water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 49.50 | 51.00 | 49.50 | 50.96 | 650,900 |
| 06/11/25 | 49.55 | 49.87 | 49.002 | 49.34 | 431,117 |
| 05/11/25 | 49.78 | 50.14 | 49.27 | 49.64 | 794,120 |
| 04/11/25 | 50.18 | 50.34 | 49.32 | 49.48 | 955,763 |
| 03/11/25 | 48.72 | 50.26 | 48.11 | 50.21 | 1,131,300 |
| 31/10/25 | 48.87 | 49.34 | 48.33 | 49.02 | 1,644,500 |
| 30/10/25 | 51.25 | 51.63 | 48.29 | 48.97 | 1,966,451 |
| 29/10/25 | 52.25 | 52.25 | 51.32 | 52.10 | 1,123,289 |
| 28/10/25 | 53.34 | 53.375 | 52.325 | 52.51 | 737,408 |
| 27/10/25 | 53.90 | 53.90 | 53.205 | 53.46 | 730,873 |
|
|
||||
|
|
||||
|
|