| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.00▼ | 54.02▼ | 54.02▼ | 54.50▼ | 55.42▼ |
| MA10 | 54.05▼ | 54.08▼ | 54.18▼ | 54.63▼ | 55.38▼ |
| MA20 | 54.07▼ | 54.19▼ | 54.30▼ | 55.43▼ | 56.17▼ |
| MA50 | 54.08▼ | 54.42▼ | 54.57▼ | 55.23▼ | 51.72▲ |
| MA100 | 54.21▼ | 54.62▼ | 54.59▼ | 56.20▼ | 47.98▲ |
| MA200 | 54.30▼ | 54.73▼ | 55.85▼ | 53.10▲ | 46.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.015▼ | -0.035▼ | -0.148▼ | -0.508▼ |
| RSI | 26.723▼ | 37.809▼ | 36.629▼ | 39.863▼ | 48.162▼ |
| STOCH | 20.968 | 36.244 | 25.826 | 40.159 | 51.731 |
| WILL %R | -93.590▼ | -96.599▼ | -97.475▼ | -91.388▼ | -76.040▼ |
| CCI | -312.455▼ | -151.499▼ | -145.987▼ | -107.930▼ | -44.570 |
| CDL | $EPR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 05:31 AM
While reaching retirement age can be both a blessing and a curse, relying on the U.S. government to provide for your needs is not the best idea. The full retirement age is 66 if you were born from ...
|
|
Thursday, October 16, 2025 01:43 AM
EPR Properties pays out about 70% of its steady cash flow in dividends each year. That gives it a healthy cushion while allowing it to retain cash to fund new income-generating experiential property ...
|
|
Thursday, October 16, 2025 01:43 AM
EPR Properties pays out about 70% of its steady cash flow in dividends each year. That gives it a healthy cushion while allowing it to retain cash to fund new income-generating experiential property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 54.57 | 54.65 | 53.77 | 53.79 | 830,700 |
| 23/10/25 | 54.76 | 54.76 | 53.90 | 54.28 | 748,100 |
| 22/10/25 | 54.88 | 55.11 | 54.26 | 54.56 | 684,645 |
| 21/10/25 | 55.36 | 55.43 | 54.34 | 54.53 | 856,900 |
| 20/10/25 | 54.79 | 55.46 | 54.50 | 55.35 | 635,176 |
| 17/10/25 | 54.54 | 54.74 | 53.80 | 54.47 | 678,600 |
| 16/10/25 | 55.62 | 55.70 | 54.21 | 54.48 | 658,700 |
| 15/10/25 | 55.00 | 55.64 | 54.65 | 55.51 | 1,104,500 |
| 14/10/25 | 54.44 | 55.21 | 54.33 | 54.79 | 899,000 |
| 13/10/25 | 53.85 | 54.71 | 53.78 | 54.56 | 536,500 |
|
|
||||
|
|
||||
|
|