| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▼ | 52.70▲ | 52.50▲ | 51.49▲ | 51.82▲ |
| MA10 | 52.77▼ | 52.47▲ | 52.03▲ | 50.45▲ | 54.85▼ |
| MA20 | 52.85▼ | 51.94▲ | 51.52▲ | 52.23▲ | 53.51▼ |
| MA50 | 52.50▲ | 51.30▲ | 50.54▲ | 55.16▼ | 54.37▼ |
| MA100 | 52.05▲ | 50.49▲ | 51.04▲ | 53.42▼ | 50.24▲ |
| MA200 | 51.53▲ | 51.45▲ | 54.53▼ | 54.44▼ | 46.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.066▲ | 0.125▲ | 0.276▲ | -0.464▼ |
| RSI | 54.756▲ | 79.113▲ | 77.979▲ | 49.155▼ | 48.055▼ |
| STOCH | 39.609 | 72.879 | 90.187▲ | 70.375 | 27.179 |
| WILL %R | -68.085 | -25.401 | -19.231▲ | -34.108 | -67.920 |
| CCI | -36.883 | 97.447 | 111.209▲ | 133.225▲ | -62.257 |
|
Monday, April 06, 2026 01:56 PM
EPR Properties (NYSE: EPR) announced closing of 6 US parks as part of previously announced acquisition of 7-park portfolio from Six Flags (NYSE: FUN).
|
|
Monday, April 06, 2026 01:40 PM
Worlds of Fun (Missouri), Michigan’s Adventure (Michigan), Schlitterbahn Waterpark Galveston (Texas), Six Flags S ...
|
|
Monday, March 30, 2026 01:39 PM
Monthly dividend stocks offer something most income investments cannot: a paycheck every single month. For investors building passive income, that cadence matters. But with the 10-year Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 52.825 | 53.23 | 52.68 | 52.755 | 111,634 |
| 07/04/26 | 50.88 | 52.52 | 50.88 | 52.31 | 915,083 |
| 06/04/26 | 51.02 | 51.32 | 50.715 | 50.91 | 580,018 |
| 02/04/26 | 50.43 | 51.20 | 50.054 | 51.16 | 397,871 |
| 01/04/26 | 49.82 | 50.72 | 49.72 | 50.30 | 938,868 |
| 31/03/26 | 49.65 | 50.50 | 49.235 | 49.96 | 862,146 |
| 30/03/26 | 49.07 | 50.05 | 48.82 | 49.29 | 911,029 |
| 27/03/26 | 49.47 | 49.8601 | 48.36 | 48.71 | 955,114 |
| 26/03/26 | 49.32 | 49.94 | 49.12 | 49.61 | 898,267 |
| 25/03/26 | 50.72 | 50.78 | 49.48 | 49.51 | 1,002,600 |
|
|
||||
|
|
||||
|
|