| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▼ | 56.08▼ | 56.00▼ | 56.37▼ | 53.17▲ |
| MA10 | 56.09▼ | 56.04▼ | 55.93▼ | 55.85▲ | 54.70▲ |
| MA20 | 56.12▼ | 56.00▼ | 56.29▼ | 53.34▲ | 53.97▲ |
| MA50 | 56.10▼ | 56.38▼ | 56.33▼ | 55.33▲ | 54.58▲ |
| MA100 | 55.95▼ | 56.26▼ | 54.56▲ | 53.89▲ | 50.54▲ |
| MA200 | 56.26▼ | 54.28▲ | 53.31▲ | 54.28▲ | 46.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.032▲ | -0.054▼ | 0.467▲ | 0.009▲ |
| RSI | 31.972▼ | 41.619▼ | 43.664▼ | 58.083▲ | 53.804▲ |
| STOCH | 12.944▼ | 76.290 | 42.233 | 84.405▲ | 29.608 |
| WILL %R | -91.566▼ | -51.786 | -70.330 | -19.516▲ | -45.182 |
| CCI | -188.164▼ | 3.169 | -34.191 | 48.162 | 31.233 |
| CDL | $EPR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 12:08 PM
This experiential real estate REIT, specializing in leisure and recreation assets, reported a notable insider sale in its latest SEC filing.
|
|
Monday, April 20, 2026 06:27 AM
EPR Properties remains in focus as market sentiment reflects mixed signals, with attention on experiential real estate trends, dividend structure, and positioning within broader US markets.
|
|
Thursday, April 09, 2026 02:27 PM
EPR Properties (NYSE: EPR) will release Q1 2026 financial results on Wed., May 6, 2026 & earnings call will be on Thurs., May 7, 2026 at 8:30 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 56.28 | 56.305 | 55.835 | 55.87 | 107,160 |
| 22/04/26 | 56.95 | 56.95 | 55.45 | 55.78 | 467,255 |
| 21/04/26 | 56.99 | 57.12 | 56.41 | 56.56 | 375,120 |
| 20/04/26 | 56.50 | 56.9899 | 56.35 | 56.96 | 429,828 |
| 17/04/26 | 56.08 | 56.93 | 55.98 | 56.68 | 382,879 |
| 16/04/26 | 56.39 | 56.6866 | 55.39 | 55.89 | 942,759 |
| 15/04/26 | 55.84 | 56.84 | 55.735 | 56.38 | 1,102,438 |
| 14/04/26 | 54.72 | 56.45 | 54.66 | 56.08 | 1,369,704 |
| 13/04/26 | 53.30 | 54.87 | 52.82 | 54.84 | 638,121 |
| 10/04/26 | 53.46 | 53.89 | 53.24 | 53.44 | 520,161 |
|
|
||||
|
|
||||
|
|