| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▲ | 49.60▼ | 49.58▼ | 49.82▼ | 50.72▼ |
| MA10 | 49.48▼ | 49.65▼ | 49.72▼ | 49.94▼ | 51.05▼ |
| MA20 | 49.56▼ | 49.75▼ | 49.98▼ | 50.94▼ | 53.15▼ |
| MA50 | 49.63▼ | 49.96▼ | 49.91▼ | 51.59▼ | 52.83▼ |
| MA100 | 49.72▼ | 49.92▼ | 50.59▼ | 53.33▼ | 48.34▲ |
| MA200 | 49.95▼ | 50.75▼ | 51.11▼ | 53.59▼ | 46.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.060▼ | -0.078▼ | -0.594▼ |
| RSI | 40.308▼ | 34.429▼ | 37.566▼ | 35.027▼ | 40.243▼ |
| STOCH | 23.680 | 24.741 | 15.908▼ | 18.985▼ | 31.598 |
| WILL %R | -63.529 | -79.195▼ | -83.422▼ | -95.856▼ | -87.380▼ |
| CCI | -79.898 | -207.039▼ | -167.275▼ | -83.965 | -87.035 |
| MA | $EPR Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 01:35 PM
EPR Properties (NYSE:EPR) declared its monthly cash common dividend & quarterly preferred dividends payable 1/15/26 to shareholders as of 12/31/25.
|
|
Thursday, December 04, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both EPR Properties (EPR) and Federal Realty Investment Trust (FRT). But which of these two stocks presents ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Truist Securities maintained coverage of EPR Properties (NYSE:EPR) with a Hold recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 50.07 | 50.18 | 49.28 | 49.43 | 399,288 |
| 22/12/25 | 50.11 | 50.22 | 49.63 | 49.99 | 652,800 |
| 19/12/25 | 49.88 | 50.68 | 49.70 | 50.17 | 1,546,400 |
| 18/12/25 | 49.79 | 50.13 | 49.5996 | 49.76 | 761,200 |
| 17/12/25 | 49.79 | 50.13 | 49.40 | 49.73 | 682,100 |
| 16/12/25 | 50.32 | 50.59 | 49.47 | 49.79 | 710,807 |
| 15/12/25 | 50.28 | 50.39 | 49.51 | 50.23 | 724,242 |
| 12/12/25 | 50.04 | 50.50 | 49.76 | 50.07 | 735,351 |
| 11/12/25 | 50.68 | 50.87 | 49.41 | 49.74 | 721,900 |
| 10/12/25 | 50.67 | 51.05 | 50.36 | 50.53 | 620,300 |
|
|
||||
|
|
||||
|
|