| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.91▼ | 52.06▼ | 52.04▼ | 51.14▲ | 51.38▲ |
| MA10 | 51.95▼ | 52.04▼ | 51.79▲ | 51.11▲ | 53.69▼ |
| MA20 | 52.04▼ | 51.75▲ | 51.55▲ | 50.84▲ | 54.73▼ |
| MA50 | 52.09▼ | 51.33▲ | 51.13▲ | 53.89▼ | 52.19▼ |
| MA100 | 51.82▲ | 51.13▲ | 50.75▲ | 54.89▼ | 48.14▲ |
| MA200 | 51.55▲ | 50.62▲ | 51.96▼ | 53.54▼ | 46.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.009▼ | 0.040▲ | 0.292▲ | -0.783▼ |
| RSI | 32.115▼ | 53.601▲ | 56.973▲ | 49.866▼ | 45.734▼ |
| STOCH | 19.789▼ | 66.059 | 78.664 | 74.641 | 25.814 |
| WILL %R | -93.750▼ | -40.201 | -33.333 | -13.341▲ | -64.589 |
| CCI | -151.469▼ | -3.468 | 53.378 | 134.746▲ | -84.217 |
|
Saturday, November 22, 2025 09:16 AM
The company has boosted revenue for 20 consecutive years and left no doubt in investors’ minds that this streak would continue. Digital Realty Trust’s Q3 results showcased 10% year-over-year revenue ...
|
|
Thursday, November 20, 2025 07:21 PM
EPR Properties (NYSE:EPR) is a real estate investment trust that invests in “experiential” properties like movie theaters, “eat and play” venues, and attractions, as well as education properties like ...
|
|
Tuesday, November 18, 2025 07:45 AM
Fintel reports that on November 18, 2025, Truist Securities maintained coverage of EPR Properties (NYSE:EPR) with a Hold recommendation. Analyst Price Forecast Suggests 14.74% Upside As of November 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 51.46 | 52.30 | 51.31 | 51.86 | 484,700 |
| 20/11/25 | 51.42 | 51.72 | 51.0201 | 51.25 | 657,274 |
| 19/11/25 | 51.03 | 51.51 | 50.78 | 51.15 | 552,600 |
| 18/11/25 | 50.62 | 51.21 | 50.27 | 51.04 | 587,600 |
| 17/11/25 | 51.50 | 51.66 | 50.14 | 50.38 | 525,200 |
| 14/11/25 | 50.93 | 51.29 | 50.63 | 51.28 | 888,700 |
| 13/11/25 | 50.87 | 51.30 | 50.67 | 50.87 | 564,300 |
| 12/11/25 | 51.03 | 51.36 | 50.89 | 50.93 | 493,700 |
| 11/11/25 | 51.32 | 51.32 | 50.825 | 51.28 | 309,649 |
| 10/11/25 | 50.94 | 51.45 | 50.77 | 51.08 | 653,400 |
|
|
||||
|
|
||||
|
|