| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▲ | 49.91▲ | 49.88▲ | 49.69▲ | 48.52▲ |
| MA10 | 49.98▲ | 49.76▲ | 49.67▲ | 49.41▲ | 50.36▼ |
| MA20 | 49.95▲ | 49.59▲ | 49.56▲ | 48.29▲ | 48.30▲ |
| MA50 | 49.77▲ | 49.43▲ | 49.33▲ | 50.37▼ | 46.25▲ |
| MA100 | 49.58▲ | 49.33▲ | 48.93▲ | 48.15▲ | 45.03▲ |
| MA200 | 49.51▲ | 48.72▲ | 49.21▲ | 47.26▲ | 45.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.045▲ | 0.056▲ | 0.248▲ | -0.127▼ |
| RSI | 59.081▲ | 62.060▲ | 60.010▲ | 55.162▲ | 56.620▲ |
| STOCH | 69.638 | 79.886 | 80.059▲ | 63.715 | 54.008 |
| WILL %R | -20.635▲ | -12.264▲ | -8.966▲ | -8.874▲ | -32.645 |
| CCI | 143.415▲ | 185.902▲ | 157.164▲ | 191.558▲ | 5.315 |
| ▲ MACD | $EPR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 29, 2025 11:54 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.30 | 50.30 | 50.17 | 50.17 | 9,994 |
| 01/05/25 | 49.45 | 50.08 | 49.06 | 49.64 | 479,400 |
| 30/04/25 | 49.15 | 49.68 | 48.50 | 49.49 | 527,700 |
| 29/04/25 | 49.425 | 49.89 | 49.18 | 49.57 | 354,038 |
| 28/04/25 | 49.05 | 49.62 | 48.81 | 49.56 | 581,000 |
| 25/04/25 | 48.80 | 49.44 | 48.68 | 49.07 | 702,300 |
| 24/04/25 | 49.29 | 49.52 | 48.79 | 48.84 | 528,100 |
| 23/04/25 | 50.01 | 50.43 | 48.98 | 49.29 | 570,100 |
| 22/04/25 | 49.50 | 50.00 | 49.00 | 49.52 | 373,800 |
| 21/04/25 | 48.85 | 49.43 | 48.36 | 48.99 | 472,100 |
|
|
||||
|
|
||||
|
|