| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▲ | 58.70▼ | 58.68▼ | 58.40▲ | 57.02▲ |
| MA10 | 58.66▼ | 58.67▼ | 58.72▼ | 58.25▲ | 54.55▲ |
| MA20 | 58.68▼ | 58.70▼ | 58.55▲ | 57.28▲ | 55.38▲ |
| MA50 | 58.67▼ | 58.43▲ | 58.23▲ | 54.91▲ | 54.78▲ |
| MA100 | 58.71▼ | 58.20▲ | 57.83▲ | 55.25▲ | 51.20▲ |
| MA200 | 58.57▲ | 57.64▲ | 56.94▲ | 54.23▲ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.011▼ | 0.023▲ | 0.425▲ |
| RSI | 48.344▼ | 51.437▲ | 55.658▲ | 62.246▲ | 58.216▲ |
| STOCH | 18.789▼ | 64.176 | 53.511 | 70.503 | 74.264 |
| WILL %R | -55.319 | -51.190 | -33.146 | -10.892▲ | -25.109 |
| CCI | -75.480 | -74.227 | -8.555 | 91.241 | 75.712 |
| MA | $EPR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 12:21 PM
EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.31 per common share is payable June 15, 2026 to ...
|
|
Sunday, May 10, 2026 01:06 AM
Look To REITs For Reliable Yield Even In Recessionary Environment EPR Properties (NYSE:EPR) reported higher first-quarter funds from operations and raised its 2026 guidance, citing accelerated ...
|
|
Saturday, May 09, 2026 10:03 PM
EPR Properties (NYSE:EPR) completed a $315 million acquisition of a Six Flags regional park portfolio, its largest post-COVID investment. The deal adds multiple regional theme park assets to EPR's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.90 | 58.91 | 58.445 | 58.62 | 321,115 |
| 21/05/26 | 58.24 | 58.94 | 57.95 | 58.71 | 387,304 |
| 20/05/26 | 58.07 | 58.835 | 57.93 | 58.39 | 431,243 |
| 19/05/26 | 58.28 | 58.43 | 57.7801 | 57.94 | 746,022 |
| 18/05/26 | 57.69 | 58.405 | 57.60 | 58.34 | 309,614 |
| 15/05/26 | 58.18 | 58.18 | 57.26 | 57.35 | 577,304 |
| 14/05/26 | 58.55 | 58.80 | 57.86 | 57.89 | 462,755 |
| 13/05/26 | 58.04 | 58.52 | 57.585 | 58.17 | 598,328 |
| 12/05/26 | 58.75 | 58.76 | 57.79 | 58.30 | 814,860 |
| 11/05/26 | 58.51 | 58.76 | 57.69 | 58.76 | 963,054 |
|
|
||||
|
|
||||
|
|