| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▲ | 57.66▲ | 57.60▲ | 57.82▼ | 56.18▲ |
| MA10 | 57.67▲ | 57.56▲ | 57.49▲ | 57.42▲ | 54.02▲ |
| MA20 | 57.66▲ | 57.46▲ | 57.41▲ | 55.69▲ | 52.97▲ |
| MA50 | 57.57▲ | 57.64▲ | 57.73▼ | 53.23▲ | 53.80▲ |
| MA100 | 57.47▲ | 57.71▼ | 56.74▲ | 53.08▲ | 49.37▲ |
| MA200 | 57.43▲ | 56.52▲ | 55.29▲ | 54.43▲ | 46.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.057▲ | 0.044▲ | 0.052▲ | 0.739▲ |
| RSI | 55.919▲ | 55.504▲ | 53.047▲ | 64.029▲ | 60.845▲ |
| STOCH | 34.523 | 87.532▲ | 75.904 | 70.633 | 86.014▲ |
| WILL %R | -38.298 | -12.000▲ | -11.538▲ | -21.938▲ | -12.410▲ |
| CCI | 45.793 | 87.905 | 121.455▲ | 46.188 | 143.379▲ |
| MA | $EPR Price Crossed Above MA(7) | Set Alert |
|
Friday, January 30, 2026 06:01 AM
In the preceding three months, 4 analysts have released ratings for EPR Props (NYSE:EPR), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
|
Tuesday, January 27, 2026 11:33 AM
In trading on Tuesday, shares of EPR Properties's 5.750% Series G Cumulative Redeemable Preferred Shares (Symbol: EPR.PRG) were yielding above the 7% mark based on its quarterly dividend (annualized ...
|
|
Wednesday, January 14, 2026 06:30 AM
From a technical perspective, EPR Properties (EPR) is looking like an interesting pick, as it just reached a key level of support. EPR recently overtook the 200-day moving average, and this suggests a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 57.55 | 57.81 | 56.92 | 57.75 | 545,200 |
| 19/02/26 | 57.15 | 57.86 | 57.03 | 57.31 | 469,900 |
| 18/02/26 | 58.19 | 58.19 | 56.79 | 57.12 | 954,200 |
| 17/02/26 | 58.49 | 58.95 | 58.227 | 58.45 | 582,309 |
| 13/02/26 | 57.48 | 58.60 | 57.285 | 58.49 | 522,950 |
| 12/02/26 | 57.95 | 58.26 | 56.74 | 57.33 | 791,300 |
| 11/02/26 | 57.65 | 58.58 | 57.37 | 57.44 | 618,393 |
| 10/02/26 | 56.54 | 57.73 | 56.42 | 57.58 | 830,655 |
| 09/02/26 | 56.18 | 56.48 | 55.50 | 56.44 | 528,400 |
| 06/02/26 | 56.67 | 57.45 | 56.09 | 56.25 | 833,000 |
|
|
||||
|
|
||||
|
|