| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.22▲ | 56.15▲ | 56.23▲ | 56.91▼ | 55.58▲ |
| MA10 | 56.16▲ | 56.28▲ | 56.39▼ | 56.62▼ | 53.32▲ |
| MA20 | 56.14▲ | 56.44▼ | 56.77▼ | 55.35▲ | 51.69▲ |
| MA50 | 56.26▲ | 56.94▼ | 56.85▼ | 51.86▲ | 48.21▲ |
| MA100 | 56.43▼ | 56.80▼ | 56.17▲ | 50.98▲ | 45.68▲ |
| MA200 | 56.77▼ | 55.96▲ | 54.39▲ | 48.65▲ | 45.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.016▼ | -0.084▼ | -0.063▼ | 0.550▲ |
| RSI | 57.484▲ | 43.178▼ | 42.051▼ | 62.038▲ | 66.800▲ |
| STOCH | 69.663 | 14.614▼ | 14.559▼ | 72.963 | 93.281▲ |
| WILL %R | -20.833▲ | -70.918 | -76.250▼ | -36.457 | -8.786▲ |
| CCI | 154.308▲ | -63.827 | -94.208 | 23.050 | 111.933▲ |
|
Monday, June 16, 2025 01:40 PM
JPMorgan is one of the acknowledged leaders in the investment landscape on Wall Street and worldwide. The firm’s top-notch research department continues to provide institutional and high-net-worth ...
|
|
Friday, June 13, 2025 03:05 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Friday, June 13, 2025 03:05 AM
EPR Properties is a REIT focused on experiential ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.835 | 56.98 | 56.00 | 56.285 | 516,525 |
| 13/06/25 | 57.26 | 57.38 | 56.29 | 56.55 | 748,600 |
| 12/06/25 | 56.99 | 57.58 | 56.83 | 57.48 | 729,800 |
| 11/06/25 | 57.30 | 57.64 | 56.81 | 57.16 | 605,500 |
| 10/06/25 | 57.315 | 57.685 | 56.71 | 57.06 | 793,170 |
| 09/06/25 | 56.71 | 57.11 | 56.17 | 56.88 | 628,275 |
| 06/06/25 | 56.37 | 56.69 | 56.12 | 56.61 | 445,000 |
| 05/06/25 | 55.78 | 56.16 | 55.40 | 56.00 | 574,300 |
| 04/06/25 | 56.39 | 56.60 | 55.77 | 55.77 | 648,500 |
| 03/06/25 | 55.90 | 56.60 | 55.73 | 56.39 | 819,100 |
|
|
||||
|
|
||||
|
|