| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.95▼ | 57.11▼ | 57.04▼ | 57.40▼ | 55.38▲ |
| MA10 | 57.01▼ | 57.08▼ | 57.04▼ | 55.71▲ | 55.43▲ |
| MA20 | 57.12▼ | 57.08▼ | 57.58▼ | 54.84▲ | 55.93▲ |
| MA50 | 57.12▼ | 57.60▼ | 56.27▲ | 55.78▲ | 50.86▲ |
| MA100 | 57.08▼ | 56.03▲ | 54.92▲ | 55.29▲ | 47.45▲ |
| MA200 | 57.57▼ | 54.87▲ | 54.21▲ | 51.59▲ | 45.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.003▼ | -0.179▼ | 0.489▲ | -0.314▼ |
| RSI | 35.344▼ | 41.503▼ | 47.570▼ | 59.555▲ | 56.848▲ |
| STOCH | 13.226▼ | 63.669 | 26.199 | 84.705▲ | 33.317 |
| WILL %R | -96.739▼ | -71.318 | -89.429▼ | -28.859 | -47.533 |
| CCI | -110.991▼ | -39.328 | -61.299 | 79.784 | 35.896 |
|
Sunday, September 14, 2025 10:06 AM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, September 12, 2025 12:56 PM
Highlighted companies include Energy Transfer, Bristol-Myers Squibb, and Brookfield, each with unique value or turnaround theses. Several stocks receive strong buy or buy ratings, justified by ...
|
|
Friday, September 12, 2025 03:28 AM
Fintel reports that on September 11, 2025, Wells Fargo upgraded their outlook for EPR Properties - Preferred Stock (NYSE:EPR.PRC) from Underweight to Equal-Weight. What is the Fund Sentiment? There ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 56.99 | 57.365 | 56.89 | 56.905 | 156,166 |
| 16/09/25 | 58.19 | 58.27 | 56.70 | 56.76 | 1,177,600 |
| 15/09/25 | 58.55 | 58.70 | 57.97 | 58.27 | 1,007,759 |
| 12/09/25 | 56.79 | 58.63 | 56.74 | 58.47 | 1,408,900 |
| 11/09/25 | 55.55 | 56.68 | 55.535 | 56.60 | 863,249 |
| 10/09/25 | 55.19 | 55.78 | 54.69 | 55.11 | 2,360,800 |
| 09/09/25 | 53.07 | 55.385 | 52.83 | 55.29 | 2,060,146 |
| 08/09/25 | 52.82 | 53.26 | 52.48 | 53.20 | 919,500 |
| 05/09/25 | 53.45 | 53.66 | 52.54 | 53.26 | 941,500 |
| 04/09/25 | 53.61 | 53.87 | 52.78 | 53.26 | 811,400 |
|
|
||||
|
|
||||
|
|