| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.80▼ | 56.86▼ | 56.81▼ | 57.68▼ | 59.16▼ |
| MA10 | 56.81▼ | 56.81▼ | 56.89▼ | 58.65▼ | 60.71▼ |
| MA20 | 56.85▼ | 56.92▼ | 57.09▼ | 59.25▼ | 59.57▼ |
| MA50 | 56.83▼ | 57.51▼ | 58.20▼ | 60.65▼ | 55.90▲ |
| MA100 | 56.88▼ | 58.32▼ | 58.93▼ | 59.32▼ | 53.56▲ |
| MA200 | 57.03▼ | 58.98▼ | 59.76▼ | 56.63▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.042▲ | 0.038▲ | -0.286▼ | -0.505▼ |
| RSI | 35.054▼ | 39.749▼ | 36.373▼ | 28.807▼ | 45.068▼ |
| STOCH | 31.553 | 56.471 | 36.840 | 19.108▼ | 25.448 |
| WILL %R | -76.087▼ | -65.409 | -69.945 | -89.382▼ | -94.394▼ |
| CCI | -195.614▼ | -33.118 | -72.414 | -170.075▼ | -131.106▼ |
| ▼ RSI | $EPR RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, September 19, 2026 02:46 PM
From a recent comparative overview, EPR Properties is described as maintaining strong profitability with net margins of 37.66 percent and paying consistent monthly dividends of USD 0.31 per share, ...
|
|
Saturday, September 19, 2026 01:09 AM
EPR Properties has delivered a strong multi year return, yet the recent pullback in the share price puts fresh focus on a simple question. Are investors now paying a level that is fully supported by ...
|
|
Friday, September 18, 2026 08:13 AM
EPR Properties stock (ISIN US26884U1097) is drawing income-oriented investors after recent data as of September 17, 2026 showed a forward dividend yield of 6.39 percent supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 57.12 | 57.12 | 56.46 | 56.72 | 1,905,184 |
| 17/09/26 | 57.27 | 57.41 | 56.7001 | 57.16 | 829,618 |
| 16/09/26 | 58.63 | 59.20 | 56.23 | 57.01 | 1,419,121 |
| 15/09/26 | 58.71 | 58.95 | 58.00 | 58.69 | 943,292 |
| 14/09/26 | 59.39 | 60.06 | 58.46 | 58.81 | 1,050,317 |
| 11/09/26 | 59.64 | 59.64 | 58.75 | 59.18 | 876,227 |
| 10/09/26 | 59.87 | 60.06 | 58.56 | 59.33 | 1,084,018 |
| 09/09/26 | 60.09 | 60.20 | 59.28 | 59.67 | 1,055,673 |
| 08/09/26 | 59.85 | 60.60 | 59.562 | 59.90 | 815,671 |
| 04/09/26 | 60.14 | 60.845 | 59.48 | 59.99 | 1,113,013 |
|
|
||||
|
|
||||
|
|