| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▲ | 56.27▲ | 56.27▲ | 55.54▲ | 54.58▲ |
| MA10 | 56.25▲ | 56.28▼ | 56.35▼ | 54.18▲ | 52.56▲ |
| MA20 | 56.23▲ | 56.37▼ | 56.28▲ | 54.28▲ | 52.90▲ |
| MA50 | 56.27▲ | 55.98▲ | 54.96▲ | 52.25▲ | 53.60▲ |
| MA100 | 56.37▼ | 54.69▲ | 54.40▲ | 53.01▲ | 49.04▲ |
| MA200 | 56.32▼ | 54.45▲ | 53.08▲ | 54.07▲ | 46.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.061▼ | -0.111▼ | 0.211▲ | 0.460▲ |
| RSI | 52.070▲ | 51.957▲ | 62.079▲ | 65.027▲ | 58.623▲ |
| STOCH | 73.532 | 23.751 | 15.388▼ | 80.995▲ | 77.288 |
| WILL %R | -31.818 | -85.714▼ | -72.581 | -18.605▲ | -12.848▲ |
| CCI | 87.910 | -41.705 | -58.057 | 121.041▲ | 161.541▲ |
| ▲ MA | $EPR MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, January 30, 2026 10:01 AM
In the preceding three months, 4 analysts have released ratings for EPR Props (NYSE: EPR ), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find a summary ...
|
|
Friday, January 23, 2026 07:03 AM
These two high-yield dividend stocks have solid growth opportunities and economic tailwinds.
|
|
Wednesday, January 14, 2026 01:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 56.67 | 57.45 | 56.09 | 56.25 | 833,000 |
| 05/02/26 | 56.07 | 56.72 | 55.89 | 56.39 | 730,000 |
| 04/02/26 | 55.73 | 56.55 | 55.40 | 56.09 | 923,300 |
| 03/02/26 | 53.70 | 55.55 | 53.70 | 55.35 | 903,700 |
| 02/02/26 | 53.81 | 54.30 | 53.48 | 53.63 | 424,584 |
| 30/01/26 | 53.45 | 54.32 | 53.11 | 54.24 | 757,800 |
| 29/01/26 | 52.15 | 53.95 | 51.92 | 53.84 | 1,171,800 |
| 28/01/26 | 51.94 | 52.06 | 51.34 | 51.70 | 912,600 |
| 27/01/26 | 52.71 | 52.76 | 51.00 | 51.62 | 1,127,660 |
| 26/01/26 | 54.40 | 54.53 | 52.58 | 52.67 | 809,600 |
|
|
||||
|
|
||||
|
|