| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▲ | 62.22▲ | 62.20▲ | 62.22▲ | 60.60▲ |
| MA10 | 62.29▲ | 62.15▲ | 62.01▲ | 60.98▲ | 59.34▲ |
| MA20 | 62.19▲ | 62.00▲ | 61.99▲ | 60.00▲ | 56.82▲ |
| MA50 | 62.10▲ | 62.06▲ | 61.24▲ | 58.84▲ | 55.14▲ |
| MA100 | 61.97▲ | 61.14▲ | 60.31▲ | 56.87▲ | 52.59▲ |
| MA200 | 61.95▲ | 60.19▲ | 59.60▲ | 55.00▲ | 47.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.042▲ | -0.015▼ | 0.264▲ | 0.494▲ |
| RSI | 65.167▲ | 61.069▲ | 60.809▲ | 69.583▲ | 62.615▲ |
| STOCH | 83.051▲ | 73.095 | 73.576 | 78.012 | 73.260 |
| WILL %R | -14.286▲ | -6.579▲ | -5.405▲ | -16.606▲ | -10.796▲ |
| CCI | 118.602▲ | 134.699▲ | 182.181▲ | 104.709▲ | 173.526▲ |
| CDL | $EPR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 01:16 PM
EPR Properties , a real estate investment trust that owns experiential properties such as theaters and attractions, was little changed af ...
|
|
Monday, July 20, 2026 05:45 AM
EPR Properties (NYSE: EPR) today announced that it has entered into a Fifth Amended, Restated and Consolidated Credit Agreement, governing an amended and restated $1.0 billion senior unsecured ...
|
|
Wednesday, July 08, 2026 04:13 AM
EPR Properties has delivered a 60.5% total return over the past 5 years, yet its broader valuation checks still lean toward the stock being priced attractively rather than fully bid up. Over 5 years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 62.26 | 62.43 | 61.87 | 62.38 | 166,064 |
| 21/07/26 | 61.99 | 62.26 | 61.515 | 62.10 | 345,312 |
| 20/07/26 | 62.15 | 62.335 | 61.50 | 62.17 | 456,676 |
| 17/07/26 | 62.50 | 63.30 | 61.7175 | 62.21 | 359,253 |
| 16/07/26 | 60.46 | 62.26 | 60.272 | 62.26 | 1,066,035 |
| 15/07/26 | 59.76 | 60.71 | 59.75 | 60.13 | 432,202 |
| 14/07/26 | 59.90 | 60.14 | 59.46 | 59.54 | 499,152 |
| 13/07/26 | 59.87 | 59.98 | 59.25 | 59.81 | 506,739 |
| 10/07/26 | 59.72 | 60.07 | 59.15 | 59.62 | 255,073 |
| 09/07/26 | 59.97 | 60.31 | 59.49 | 59.57 | 307,172 |
|
|
||||
|
|
||||
|
|