| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.63▼ | 0.65▼ |
| MA10 | 0.64▲ | 0.65▼ | 0.65▼ | 0.66▼ | 0.70▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.76▼ |
| MA50 | 0.67▼ | 0.68▼ | 0.69▼ | 0.73▼ | 0.91▼ |
| MA100 | 0.71▼ | 0.74▼ | 0.75▼ | 0.77▼ | 0.92▼ |
| MA200 | 0.76▼ | 0.76▼ | 0.78▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.004▼ | -0.003▼ | -0.012▼ |
| RSI | 45.901▼ | 44.465▼ | 44.296▼ | 38.113▼ | 39.477▼ |
| STOCH | 19.857▼ | 10.657▼ | 10.657▼ | 22.433 | 18.950▼ |
| WILL %R | -68.232 | -79.257▼ | -79.257▼ | -77.766▼ | -88.919▼ |
| CCI | -22.110 | -55.028 | -55.028 | -95.314 | -113.546▼ |
|
Thursday, May 21, 2026 05:00 PM
DOVER, USA, May 22, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced that the Company received a written notification (the “Notification Letter”) ...
|
|
Wednesday, April 29, 2026 09:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 04:59 PM
E-Power Inc. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and enterprise service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.6339 | 0.65 | 0.62 | 0.6231 | 99,338 |
| 08/06/26 | 0.615 | 0.6498 | 0.6102 | 0.6199 | 231,480 |
| 05/06/26 | 0.6304 | 0.6779 | 0.6078 | 0.6189 | 221,512 |
| 04/06/26 | 0.6227 | 0.6715 | 0.6227 | 0.6404 | 73,458 |
| 03/06/26 | 0.67 | 0.67 | 0.63 | 0.65 | 75,469 |
| 02/06/26 | 0.6573 | 0.6758 | 0.6188 | 0.652 | 128,350 |
| 01/06/26 | 0.6711 | 0.7071 | 0.6563 | 0.6776 | 81,013 |
| 29/05/26 | 0.7001 | 0.72 | 0.67 | 0.6779 | 174,919 |
| 28/05/26 | 0.7099 | 0.7099 | 0.6701 | 0.69 | 129,774 |
| 27/05/26 | 0.7364 | 0.7665 | 0.7007 | 0.7099 | 207,962 |
|
|
||||
|
|
||||
|
|