Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.7125 ▼ -0.0628 (-8.10%)
Open: 0.72 Vol: 526.51K Day's range: 0.68 - 0.79 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.72▼ 0.72▼ 0.72▼ 0.76▼
MA10 0.72▼ 0.76▼ 0.76▼ 0.74▼ 0.78▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.76▼ 0.84▼
MA50 0.78▼ 0.78▼ 0.79▼ 0.77▼ 0.94▼
MA100 0.79▼ 0.78▼ 0.78▼ 0.83▼ 0.93▼
MA200 0.78▼ 0.83▼ 0.86▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ -0.007▼ -0.007▼
RSI 40.531▼ 41.929▼ 42.487▼ 45.425▼ 42.752▼
STOCH 15.240▼ 11.892▼ 21.132     20.170     29.882    
WILL %R -89.868▼ -92.320▼ -79.732▼ -69.666     -72.045    
CCI -87.526     -119.054▼ -118.004▼ -203.370▼ -38.780    
Latest Filters Detected On EPOW
RSI $EPOW RSI(14) Crossed Below 50 Set Alert
MA $EPOW Price Crossed Below MA(50) Set Alert
MA $EPOW Price Crossed Below MA(26) Set Alert
MA $EPOW Price Crossed Below MA(13) Set Alert
MA $EPOW Price Crossed Below MA(7) Set Alert
GAP $EPOW Open Gap Down %5 Set Alert
GAP $EPOW Open Gap Down %3 Set Alert
GAP $EPOW Open Gap Down %2 Set Alert
CDL $EPOW Harami Candlestick Pattern Detected Set Alert
CDL $EPOW Doji Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
Friday, May 08, 2026 07:15 AM
Hard carbon is currently the preferred anode material for the industrialization of sodium-ion batteries. Due to its low degree of structural order and large interlayer spacing, hard carbon effectively ...
Friday, May 08, 2026 07:15 AM
Hard carbon is currently the preferred anode material for the industrialization of sodium-ion batteries. Due to its low degree of structural order and large interlayer spacing, hard carbon effectively ...
Friday, May 08, 2026 06:07 AM
The Guizhou Carbon-Based Anode Material Engineering Research Center is a strategic initiative designed to integrate scientific and industrial innovation. By transforming fragmented corporate research ...
EPOW historical stock data
date open high low close volume
08/05/26 0.72 0.79 0.68 0.7125 526,514
07/05/26 0.6996 0.88 0.6845 0.7753 4,470,613
06/05/26 0.7803 1.04 0.5699 0.60 3,951,934
05/05/26 0.80 1.00 0.72 0.7427 592,967
04/05/26 0.76 0.79 0.76 0.775 30,322
01/05/26 0.7822 0.79 0.761 0.7619 15,229
30/04/26 0.7651 0.7751 0.76 0.7621 19,043
29/04/26 0.7723 0.7723 0.761 0.7652 16,516
28/04/26 0.7716 0.811 0.761 0.761 21,187
27/04/26 0.7803 0.80 0.77 0.7806 48,007
Quote Details
52wk Low:0.57
52wk High:1.86
Vol:526.51K
Avg Vol(3m):4.8M
1Y Chng:-29.46%
1M Chng:-30.83%
Add to Watch List