Sunrise New Energy Co. Ltd (EPOW) Stock Price

1.06 ▼ -0.075 (-6.61%)
Open: 1.10 Vol: 673.84K Day's range: 1.03 - 1.12 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.12▼ 1.15▼
MA10 1.06▲ 1.08▼ 1.08▼ 1.15▼ 1.17▼
MA20 1.09▼ 1.09▼ 1.10▼ 1.17▼ 1.05▲
MA50 1.11▼ 1.14▼ 1.15▼ 1.19▼ 0.98▲
MA100 1.15▼ 1.14▼ 1.14▼ 1.04▲ 0.93▲
MA200 1.16▼ 1.21▼ 1.14▼ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.003▼ -0.015▼ 0.003▲
RSI 45.313▼ 45.334▼ 43.293▼ 39.913▼ 50.381▲
STOCH 37.197     24.223     24.267     25.827     34.633    
WILL %R -66.667     -69.231     -64.286     -85.366▼ -72.727    
CCI -21.189     -37.393     -30.071     -188.825▼ 17.732    
Latest Filters Detected On EPOW
▼ GAP $EPOW Open Gap Down %3 Set Alert
▼ GAP $EPOW Open Gap Down %2 Set Alert
Sunrise New Energy Co. Ltd News
Sunrise Signs 5,000-Ton Anode Material Supply Contract With Pylontech, Expanding Into the European Residential Energy Storage Market
Friday, December 05, 2025 01:24 PM
Sunrise New Energy Co., Ltd. (NASDAQ: EPOW) (“Sunrise” or the “Company”) today announced that its subsidiary, Sunrise (Guizhou) New Energy Materials Co., Ltd., has signed an annual supply agreement ...
Sunrise Signs 5,000-Ton Anode Material Supply Contract With Pylontech, Expanding Into the ...
Friday, December 05, 2025 11:09 AM
DOVER, USA, Dec. 05, 2025 (GLOBE NEWSWIRE) -- . (NASDAQ: EPOW) (“Sunrise” or the “Company”) today announced that its subsidiary, Sunrise (Guizhou) New Energy Materials Co., ...
Sunrise Granted Patent for Silicon-Carbon Composite Fast-Charging Technology, Further Strengthening Leadership in Solid-State Battery Anode Materials
Friday, December 05, 2025 07:05 AM
Sunrise New Energy Co., Ltd. (NASDAQ: EPOW) ('Sunrise” or the 'Company”) today announced that its subsidiary, Guizhou Huiyang Technology Innovation Research Co., Ltd., has been granted an invention ...
EPOW historical stock data
date open high low close volume
05/12/25 1.10 1.12 1.03 1.06 673,842
04/12/25 1.09 1.17 1.00 1.135 1,148,342
03/12/25 1.14 1.19 1.02 1.075 489,110
02/12/25 1.15 1.41 1.01 1.15 989,775
01/12/25 1.20 1.20 1.16 1.16 21,137
28/11/25 1.19 1.20 1.16 1.18 53,570
26/11/25 1.1666 1.20 1.1501 1.18 15,951
25/11/25 1.1602 1.19 1.15 1.17 31,336
24/11/25 1.19 1.22 1.18 1.19 47,632
21/11/25 1.22 1.2399 1.198 1.22 42,194
Quote Details
52wk Low:0.73
52wk High:1.86
Vol:673.84K
Avg Vol(3m):10.3M
1Y Chng:+32.53%
1M Chng:-1.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.96M