| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.19▼ | 1.17▲ |
| MA10 | 1.21▼ | 1.22▼ | 1.22▼ | 1.19▼ | 1.19▼ |
| MA20 | 1.21▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.04▲ |
| MA50 | 1.19▼ | 1.18▼ | 1.18▼ | 1.17▲ | 0.97▲ |
| MA100 | 1.16▲ | 1.15▲ | 1.17▲ | 1.03▲ | 0.93▲ |
| MA200 | 1.20▼ | 1.18▼ | 1.13▲ | 0.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.005▼ | -0.004▼ | 0.014▲ |
| RSI | 40.845▼ | 45.105▼ | 45.299▼ | 50.780▲ | 58.337▲ |
| STOCH | 14.484▼ | 30.211 | 30.211 | 65.563 | 36.818 |
| WILL %R | -93.750▼ | -75.000 | -75.000 | -38.889 | -61.818 |
| CCI | -210.590▼ | -88.361 | -101.693▼ | -23.740 | 37.857 |
| RSI | $EPOW RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, October 21, 2025 09:39 AM
Sunrise New Energy (EPOW) has been granted a new utility patent titled “An Anti-Eruption System for Graphitization Furnace”. This patented technology represents a globally leading AI-enabled safety ...
|
|
Thursday, October 09, 2025 08:30 AM
DOVER, USA, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise,” the “Company,” “we,” or “our”) (NASDAQ: EPOW) today announced ...
|
|
Tuesday, October 07, 2025 04:30 AM
DOVER, USA, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise,” the “Company,” “we,” or “our”) (NASDAQ: EPOW) today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.19 | 1.20 | 1.16 | 1.18 | 53,570 |
| 26/11/25 | 1.1666 | 1.20 | 1.1501 | 1.18 | 15,951 |
| 25/11/25 | 1.1602 | 1.19 | 1.15 | 1.17 | 31,336 |
| 24/11/25 | 1.19 | 1.22 | 1.18 | 1.19 | 47,632 |
| 21/11/25 | 1.22 | 1.2399 | 1.198 | 1.22 | 42,194 |
| 20/11/25 | 1.23 | 1.25 | 1.20 | 1.215 | 62,548 |
| 19/11/25 | 1.22 | 1.2499 | 1.195 | 1.23 | 104,527 |
| 18/11/25 | 1.16 | 1.22 | 1.15 | 1.22 | 58,158 |
| 17/11/25 | 1.12 | 1.19 | 1.12 | 1.19 | 90,390 |
| 14/11/25 | 1.11 | 1.1601 | 1.07 | 1.14 | 87,653 |
|
|
||||
|
|
||||
|
|