Sunrise New Energy Co. Ltd (EPOW) Stock Price

1.1604 ▲ +0.0004 (+0.03%)
Open: 1.16 Vol: 133.64K Day's range: 1.14 - 1.21 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.17▲ 1.12▲ 1.19▼
MA10 1.17▲ 1.16▲ 1.13▲ 1.10▲ 1.07▲
MA20 1.13▲ 1.12▲ 1.10▲ 1.19▼ 0.99▲
MA50 1.10▲ 1.13▲ 1.15▲ 1.05▲ 0.95▲
MA100 1.19▼ 1.23▼ 1.20▼ 0.98▲ 0.92▲
MA200 1.25▼ 1.12▲ 1.07▲ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.018▲ -0.012▼ 0.025▲
RSI 60.684▲ 61.259▲ 59.684▲ 52.510▲ 58.668▲
STOCH 79.784     87.953▲ 95.567▲ 53.327     40.006    
WILL %R -14.286▲ -7.692▲ -5.882▲ -43.639     -63.600    
CCI 29.020     59.976     91.507     44.629     42.536    
Latest Filters Detected On EPOW
CDL $EPOW Doji Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
EPOW historical stock data
date open high low close volume
31/10/25 1.16 1.21 1.14 1.1604 133,635
30/10/25 1.10 1.193 1.072 1.16 125,481
29/10/25 1.10 1.15 1.09 1.135 185,039
28/10/25 1.02 1.14 1.02 1.13 224,288
27/10/25 1.09 1.14 1.02 1.02 160,419
24/10/25 1.06 1.145 1.06 1.08 139,703
23/10/25 1.07 1.0999 1.0102 1.09 160,301
22/10/25 1.00 1.11 0.9801 1.06 443,728
21/10/25 1.10 1.1799 1.04 1.04 384,009
20/10/25 1.14 1.16 1.02 1.08 397,589
Quote Details
52wk Low:0.701
52wk High:1.86
Vol:133.64K
Avg Vol(3m):38.9M
1Y Chng:+27.53%
1M Chng:+46.98%
Add to Watch List