Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.681 ▼ -0.019 (-2.71%)
Open: 0.681 Vol: 0 Day's range: 0.681 - 0.681 Mar 13, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.71▼ 0.81▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.75▼ 0.84▼
MA20 0.74▼ 0.75▼ 0.77▼ 0.79▼ 0.96▼
MA50 0.75▼ 0.80▼ 0.79▼ 0.84▼ 0.97▼
MA100 0.79▼ 0.84▼ 0.87▼ 0.97▼ 0.92▼
MA200 0.87▼ 0.98▼ 1.00▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.008▼ -0.008▼ -0.033▼
RSI 31.031▼ 35.026▼ 36.452▼ 35.463▼ 38.337▼
STOCH 12.127▼ 19.479▼ 20.545     10.212▼ 31.813    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.465▼ -95.567▼
CCI -236.098▼ -253.041▼ -165.859▼ -144.993▼ -139.638▼
Latest Filters Detected On EPOW
▼ GAP $EPOW Open Gap Down %2 Set Alert
CDL $EPOW Doji Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
E-Power Inc. Secures Long-Term Contract with a Global Top-5 lithium-ion Battery Giant Company; Plans Joint 30,000-Tonne Anode Materials Plant in Indonesia
Friday, February 13, 2026 07:50 AM
DOVER, USA, Feb. 13, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW), a global provider of advanced energy materials, announced today that it has ...
E-Power Announces Strategic Partnership with Kehui International Ltd to Launch U.S.-Based Microgrid Joint Venture for Artificial Intelligence Data Center (AIDC)
Thursday, February 12, 2026 06:28 AM
DOVER, USA, Feb. 12, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW) is pleased to announce the signing of a Memorandum of Understanding (MOU) with Kehui ...
E-Power Announces Strategic Partnership with Kehui International Ltd to Launch U.S.-Based ...
Wednesday, February 11, 2026 04:00 PM
DOVER, USA, Feb. 12, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW) is pleased to announce the signing of a Memorandum of Understanding (MOU) with Kehui ...
EPOW historical stock data
date open high low close volume
13/03/26 0.681 0.681 0.681 0.681 36,883
12/03/26 0.70 0.7175 0.6611 0.70 54,452
11/03/26 0.725 0.7391 0.7011 0.7021 127,255
10/03/26 0.72 0.77 0.705 0.73 254,047
09/03/26 0.752 0.752 0.72 0.7359 53,709
06/03/26 0.7701 0.8143 0.7432 0.7432 66,310
05/03/26 0.785 0.8078 0.77 0.773 38,423
04/03/26 0.7975 0.82 0.7733 0.78 73,316
03/03/26 0.85 0.85 0.796 0.802 31,846
02/03/26 0.828 0.85 0.7701 0.84 79,343
Quote Details
52wk Low:0.661
52wk High:1.86
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-31.90%
1M Chng:-17.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.19M