| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 4.11▲ | 4.10▲ | 4.90▼ | 3.39▲ |
| MA10 | 4.27▼ | 5.09▼ | 5.33▼ | 5.06▼ | 1.93▲ |
| MA20 | 5.14▼ | 4.64▼ | 4.07▲ | 2.70▲ | 1.27▲ |
| MA50 | 2.23▲ | 2.05▲ | 1.83▲ | 1.36▲ | 1.05▲ |
| MA100 | 1.32▲ | 1.25▲ | 1.15▲ | 0.99▲ | 1.00▲ |
| MA200 | 0.90▲ | 0.90▲ | 0.88▲ | 0.91▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.381▼ | -0.391▼ | -0.311▼ | 0.126▲ | 0.533▲ |
| RSI | 53.405▲ | 52.730▲ | 54.450▲ | 59.721▲ | 66.833▲ |
| STOCH | 9.612▼ | 6.034▼ | 5.256▼ | 59.985 | 45.080 |
| WILL %R | -81.541▼ | -81.541▼ | -81.541▼ | -47.585 | -47.585 |
| CCI | -43.645 | -89.722 | -91.917 | 9.885 | 129.820▲ |
|
Tuesday, September 29, 2026 08:59 AM
E-Power Inc. (the “Company” or “E-Power”) (NASDAQ: EPOW), a provider of AI Data Center (AIDC) microgrid solutions and advanced battery materials, today announced that it has entered into a securities ...
|
|
Thursday, September 24, 2026 05:30 AM
E-Power (NASDAQ:EPOW) received full payment for a completed anode-contract phase. What it means for cash flow and next steps.
|
|
Thursday, August 27, 2026 07:20 AM
E-Power’s largest technology and equipment award to date expands the company beyond battery materials manufacturing into turnkey engineering, equipment and technology services. ・E-Power (NASDAQ:EPOW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 4.135 | 4.135 | 4.135 | 4.135 | 319 |
| 29/09/26 | 5.04 | 5.29 | 3.44 | 3.79 | 51,998 |
| 28/09/26 | 5.66 | 5.9084 | 5.20 | 5.20 | 25,011 |
| 25/09/26 | 6.00 | 6.19 | 5.56 | 5.66 | 14,347 |
| 24/09/26 | 6.20 | 6.25 | 5.73 | 5.73 | 17,240 |
| 23/09/26 | 6.87 | 7.6556 | 6.14 | 6.315 | 144,829 |
| 22/09/26 | 6.17 | 6.99 | 6.01 | 6.9011 | 23,158 |
| 21/09/26 | 6.30 | 6.30 | 5.33 | 6.12 | 18,700 |
| 18/09/26 | 6.45 | 7.01 | 6.3001 | 6.44 | 19,390 |
| 17/09/26 | 0.27 | 0.281 | 0.2601 | 0.2661 | 350,710 |
|
|
||||
|
|
||||
|
|