| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.85▼ | 3.85▼ | 3.40▼ | 3.57▼ |
| MA10 | 4.01▼ | 4.18▼ | 4.21▼ | 3.75▼ | 3.78▼ |
| MA20 | 4.29▼ | 4.27▼ | 4.14▼ | 3.64▼ | 2.14▲ |
| MA50 | 3.76▼ | 3.72▼ | 3.79▼ | 3.23▲ | 1.34▲ |
| MA100 | 3.85▼ | 3.55▼ | 3.08▲ | 1.87▲ | 1.16▲ |
| MA200 | 2.64▲ | 2.00▲ | 1.79▲ | 1.31▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.148▼ | -0.131▼ | -0.122▼ | 0.129▲ |
| RSI | 33.594▼ | 36.251▼ | 38.407▼ | 47.238▼ | 56.930▲ |
| STOCH | 0.000▼ | 0.000▼ | 4.255▼ | 7.286▼ | 44.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.172▼ | -58.195 |
| CCI | -145.360▼ | -190.939▼ | -191.522▼ | -76.424 | 21.925 |
|
Monday, August 31, 2026 06:54 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The Street Reports (TSR) is a financial media ...
|
|
Thursday, August 27, 2026 07:20 AM
E-Power’s largest technology and equipment award to date expands the company beyond battery materials manufacturing into turnkey engineering, equipment and technology services. ・E-Power (NASDAQ:EPOW) ...
|
|
Wednesday, June 10, 2026 01:40 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.35 | 3.35 | 3.35 | 3.35 | 615 |
| 10/11/26 | 3.33 | 3.33 | 3.25 | 3.25 | 3,143 |
| 09/11/26 | 3.44 | 3.44 | 3.41 | 3.41 | 2,232 |
| 06/11/26 | 3.60 | 3.60 | 3.42 | 3.42 | 2,126 |
| 05/11/26 | 3.65 | 3.69 | 3.55 | 3.55 | 1,734 |
| 04/11/26 | 3.69 | 3.69 | 3.5001 | 3.5001 | 3,069 |
| 03/11/26 | 4.11 | 4.13 | 3.62 | 3.62 | 13,285 |
| 02/11/26 | 4.58 | 4.58 | 4.11 | 4.11 | 3,677 |
| 30/10/26 | 4.8175 | 4.905 | 4.20 | 4.51 | 21,833 |
| 29/10/26 | 4.55 | 4.89 | 4.55 | 4.80 | 7,540 |
|
|
||||
|
|
||||
|
|