Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.629 ▲ +0.019 (+3.11%)
Open: 0.6191 Vol: 80.15K Day's range: 0.5861 - 0.6301 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.64▼ 0.63▲
MA10 0.64▼ 0.64▼ 0.64▼ 0.63▼ 0.65▼
MA20 0.63▼ 0.63▼ 0.63▼ 0.62▲ 0.72▼
MA50 0.62▼ 0.63▼ 0.64▼ 0.67▼ 0.89▼
MA100 0.65▼ 0.67▼ 0.68▼ 0.73▼ 0.92▼
MA200 0.71▼ 0.73▼ 0.74▼ 0.89▼ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.007▲ -0.001▼
RSI 47.327▼ 47.652▼ 47.659▼ 48.561▼ 41.659▼
STOCH 43.762     46.586     46.586     44.107     19.951▼
WILL %R -72.321     -72.321     -72.321     -56.173     -80.588▼
CCI -39.262     -34.067     -34.067     -6.323     -80.389    
Latest Filters Detected On EPOW
MA $EPOW Price Crossed Above MA(26) Set Alert
MA $EPOW Price Crossed Above MA(13) Set Alert
CDL $EPOW Hanging Man Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
EPOW historical stock data
date open high low close volume
07/07/26 0.6191 0.6301 0.5861 0.629 80,148
06/07/26 0.6293 0.6293 0.5984 0.61 55,199
02/07/26 0.6241 0.69 0.6136 0.6667 531,426
01/07/26 0.61 0.67 0.59 0.665 177,011
30/06/26 0.6084 0.63 0.5953 0.6102 79,237
29/06/26 0.6101 0.6399 0.5902 0.632 54,405
26/06/26 0.6198 0.65 0.60 0.6258 102,531
25/06/26 0.6101 0.65 0.582 0.639 180,172
24/06/26 0.627 0.6637 0.59 0.632 760,877
23/06/26 0.58 0.72 0.58 0.6201 3,596,784
Quote Details
52wk Low:0.53
52wk High:1.86
Vol:80.15K
Avg Vol(3m):6.5M
1Y Chng:-31.07%
1M Chng:-5.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.62M