Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.9927 ▼ -0.0973 (-8.93%)
Open: 1.06 Vol: 289.02K Day's range: 0.9803 - 1.0815 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.01▼ 1.02▼
MA10 1.06▼ 1.06▼ 1.03▼ 0.96▲ 1.09▼
MA20 1.01▼ 1.00▼ 1.00▼ 1.02▼ 1.06▼
MA50 1.05▼ 1.05▼ 1.08▼ 1.10▼ 0.98▲
MA100 1.10▼ 1.11▼ 1.12▼ 1.05▼ 0.93▲
MA200 1.12▼ 1.17▼ 1.15▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.009▲ 0.010▲ -0.023▼
RSI 43.592▼ 44.288▼ 44.909▼ 45.724▼ 47.385▼
STOCH 45.909     56.209     72.860     64.855     26.759    
WILL %R -48.950     -48.950     -40.080     -38.726     -78.845▼
CCI -41.755     -23.177     -1.543     48.123     -111.519▼
Latest Filters Detected On EPOW
RSI $EPOW RSI(14) Crossed Below 50 Set Alert
MA $EPOW Price Crossed Below MA(200) Set Alert
MA $EPOW Price Crossed Below MA(26) Set Alert
▼ GAP $EPOW Open Gap Down %2 Set Alert
CDL $EPOW Evening Star Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
EPOW Sunrise New Energy Co., Ltd.
Sunday, December 21, 2025 04:00 PM
Sunrise New Energy Co., Ltd. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and ...
Sunrise New Energy Co. Ltd. Cl A
Monday, September 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
EPOW Secures 25,000 Tons Energy Storage Material Order from HiTHIUM, a Global Leading Energy Storage Battery Manufacturer
Thursday, March 07, 2024 06:26 AM
ZIBO, China, March 07, 2024 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced the acquisition of a significant order comprising ...
EPOW historical stock data
date open high low close volume
26/12/25 1.06 1.0815 0.9803 0.9927 289,016
24/12/25 1.09 1.09 1.04 1.09 151,354
23/12/25 0.9071 1.10 0.9071 1.08 494,457
22/12/25 0.9102 0.9699 0.9102 0.9688 53,062
19/12/25 0.88 0.931 0.88 0.931 32,143
18/12/25 0.9102 0.9197 0.8811 0.89 84,555
17/12/25 0.9188 0.9339 0.8871 0.9289 97,163
16/12/25 0.8625 0.9242 0.8625 0.9242 240,314
15/12/25 0.94 1.00 0.8071 0.8511 314,845
12/12/25 1.02 1.0282 0.92 0.9583 188,041
Quote Details
52wk Low:0.76
52wk High:1.86
Vol:289.02K
Avg Vol(3m):11.3M
1Y Chng:+5.03%
1M Chng:-12.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.21M