Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.891 ▼ -0.013 (-1.44%)
Open: 0.909 Vol: 125.52K Day's range: 0.8873 - 0.926 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.91▼ 0.96▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.94▼ 1.01▼
MA20 0.98▼ 0.98▼ 0.99▼ 0.97▼ 1.07▼
MA50 1.01▼ 1.01▼ 1.02▼ 1.04▼ 0.99▼
MA100 1.06▼ 1.09▼ 1.09▼ 1.06▼ 0.93▼
MA200 1.11▼ 1.14▼ 1.15▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.009▼ -0.004▼ -0.029▼
RSI 35.470▼ 36.741▼ 36.881▼ 37.060▼ 41.644▼
STOCH 2.060▼ 2.060▼ 0.000▼ 10.391▼ 23.945    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.003▼ -86.084▼
CCI -125.405▼ -133.491▼ -137.656▼ -120.522▼ -108.049▼
Latest Filters Detected On EPOW
▼ BREAK $EPOW Price Breaks 20 Days Low Set Alert
▼ BREAK $EPOW Price Breaks 10 Days Low Set Alert
Sunrise New Energy Co. Ltd News
Sunrise New Energy Signs New Order to Supply 3,000 Tons of Anode Materials to Xiaolu Lithium, Valued at USD 11 Million
Monday, December 15, 2025 01:25 AM
DOVER, USA, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced ...
Sunrise New Energy Signs Supply Agreement to Deliver 246 Tons in December, With an Annual Forecast of 3,000 Tons for Telecom Tower Backup Power Applications
Wednesday, December 10, 2025 08:10 AM
DOVER, USA, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced ...
Sunrise New Energy Announces Hard Carbon Composite Material Patent for Solid-State and Low-Temperature Energy Storage Batteries
Wednesday, December 10, 2025 07:45 AM
DOVER, USA, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced ...
EPOW historical stock data
date open high low close volume
22/01/26 0.909 0.926 0.8873 0.891 125,517
21/01/26 0.92 0.924 0.9025 0.904 61,624
20/01/26 0.91 0.9385 0.9008 0.909 78,520
16/01/26 0.947 0.9513 0.92 0.92 127,840
15/01/26 0.948 0.9649 0.90 0.9316 224,355
14/01/26 0.968 0.9699 0.935 0.948 167,377
13/01/26 0.98 0.98 0.93 0.935 115,334
12/01/26 0.9641 1.01 0.94 0.962 399,258
09/01/26 0.99 1.01 0.9641 0.9641 26,664
08/01/26 0.95 1.02 0.9404 1.00 130,762
Quote Details
52wk Low:0.76
52wk High:1.86
Vol:125.52K
Avg Vol(3m):3.3M
1Y Chng:+3.30%
1M Chng:-15.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.01M