| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.49▲ | 0.57▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.57▼ | 0.52▲ | 0.60▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.58▼ | 0.69▼ |
| MA50 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.87▼ |
| MA100 | 0.64▼ | 0.66▼ | 0.67▼ | 0.70▼ | 0.91▼ |
| MA200 | 0.71▼ | 0.72▼ | 0.73▼ | 0.87▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.016▼ | -0.008▼ | -0.010▼ |
| RSI | 27.581▼ | 29.542▼ | 29.702▼ | 42.696▼ | 38.251▼ |
| STOCH | 0.699▼ | 0.699▼ | 0.699▼ | 16.048▼ | 18.042▼ |
| WILL %R | -97.160▼ | -97.160▼ | -97.160▼ | -70.465 | -88.291▼ |
| CCI | -131.850▼ | -131.783▼ | -131.783▼ | -57.820 | -141.315▼ |
| MA | $EPOW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 01:40 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Friday, May 22, 2026 01:05 PM
DOVER, USA, May 22, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (the "Company", "we" or "our") (NASDAQ: EPOW) today announced that the Company received a written notification (the "Notification Letter") ...
|
|
Monday, June 24, 2024 06:21 AM
Sunrise New Energy Co Ltd (NASDAQ:EPOW) shares are trading higher by 39% to $0.83 during Monday’s session after the company announced its subsidiary was selected for the “2024 Guizhou Provincial Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.476 | 0.5309 | 0.4601 | 0.528 | 81,255 |
| 20/07/26 | 0.4661 | 0.493 | 0.4661 | 0.4703 | 33,349 |
| 17/07/26 | 0.482 | 0.5039 | 0.47 | 0.4879 | 23,551 |
| 16/07/26 | 0.5041 | 0.5099 | 0.475 | 0.4776 | 33,367 |
| 15/07/26 | 0.5278 | 0.539 | 0.4714 | 0.4748 | 56,139 |
| 14/07/26 | 0.5195 | 0.528 | 0.511 | 0.5278 | 37,262 |
| 13/07/26 | 0.544 | 0.544 | 0.487 | 0.5286 | 89,473 |
| 10/07/26 | 0.558 | 0.5715 | 0.5471 | 0.565 | 47,003 |
| 09/07/26 | 0.575 | 0.58 | 0.559 | 0.5697 | 67,497 |
| 08/07/26 | 0.605 | 0.61 | 0.56 | 0.585 | 59,671 |
|
|
||||
|
|
||||
|
|