| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 0.98▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 0.98▼ | 1.08▼ |
| MA20 | 1.00▼ | 1.00▼ | 0.99▼ | 1.00▼ | 1.06▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.07▼ | 1.09▼ | 0.99▼ |
| MA100 | 1.09▼ | 1.11▼ | 1.12▼ | 1.05▼ | 0.93▲ |
| MA200 | 1.11▼ | 1.16▼ | 1.15▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.002▲ | 0.007▲ | -0.025▼ |
| RSI | 40.576▼ | 41.595▼ | 42.359▼ | 45.094▼ | 46.665▼ |
| STOCH | 15.544▼ | 25.726 | 41.860 | 65.097 | 24.571 |
| WILL %R | -81.818▼ | -63.679 | -59.355 | -40.935 | -77.903▼ |
| CCI | -102.604▼ | -72.045 | -32.531 | 27.931 | -105.572▼ |
|
Sunday, December 21, 2025 04:00 PM
Sunrise New Energy Co., Ltd. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and ...
|
|
Monday, September 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, March 07, 2024 06:26 AM
ZIBO, China, March 07, 2024 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced the acquisition of a significant order comprising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.961 | 1.01 | 0.9601 | 0.9801 | 31,356 |
| 30/12/25 | 0.95 | 0.9925 | 0.95 | 0.9843 | 42,703 |
| 29/12/25 | 0.9706 | 1.01 | 0.9369 | 0.9683 | 204,235 |
| 26/12/25 | 1.06 | 1.0815 | 0.9803 | 0.9927 | 289,016 |
| 24/12/25 | 1.09 | 1.09 | 1.04 | 1.09 | 151,354 |
| 23/12/25 | 0.9071 | 1.10 | 0.9071 | 1.08 | 494,457 |
| 22/12/25 | 0.9102 | 0.9699 | 0.9102 | 0.9688 | 53,062 |
| 19/12/25 | 0.88 | 0.931 | 0.88 | 0.931 | 32,143 |
| 18/12/25 | 0.9102 | 0.9197 | 0.8811 | 0.89 | 84,555 |
| 17/12/25 | 0.9188 | 0.9339 | 0.8871 | 0.9289 | 97,163 |
|
|
||||
|
|
||||
|
|