| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.47▼ | 0.47▼ | 0.46▼ | 0.48▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.45▼ | 0.51▼ |
| MA20 | 0.48▼ | 0.49▼ | 0.48▼ | 0.48▼ | 0.59▼ |
| MA50 | 0.50▼ | 0.48▼ | 0.50▼ | 0.52▼ | 0.82▼ |
| MA100 | 0.49▼ | 0.50▼ | 0.53▼ | 0.61▼ | 0.87▼ |
| MA200 | 0.50▼ | 0.59▼ | 0.63▼ | 0.76▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | 0.001▲ | -0.003▼ |
| RSI | 36.869▼ | 42.852▼ | 43.311▼ | 44.567▼ | 38.876▼ |
| STOCH | 24.778 | 21.537 | 14.892▼ | 36.344 | 33.733 |
| WILL %R | -94.286▼ | -97.766▼ | -97.766▼ | -66.174 | -72.841 |
| CCI | -103.057▼ | -105.874▼ | -108.918▼ | -19.671 | -75.551 |
|
Thursday, August 27, 2026 07:20 AM
E-Power’s largest technology and equipment award to date expands the company beyond battery materials manufacturing into turnkey engineering, equipment and technology services. Key Investor Takeaways ...
|
|
Thursday, August 27, 2026 05:31 AM
DOVER, USA, Aug. 27, 2026 (GLOBE NEWSWIRE) -- (“E-Power,” the “Company,” “we” or “our”) (NASDAQ: EPOW), a leading provider of AI Data Center (AIDC) microgrid solutions and advanced battery materials, ...
|
|
Wednesday, June 10, 2026 01:40 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 0.452 | 0.4999 | 0.45 | 0.451 | 723,681 |
| 31/08/26 | 0.47 | 0.50 | 0.4516 | 0.4698 | 1,683,619 |
| 28/08/26 | 0.5067 | 0.55 | 0.454 | 0.50 | 41,435,566 |
| 27/08/26 | 0.4161 | 0.4787 | 0.38 | 0.448 | 50,832,218 |
| 26/08/26 | 0.439 | 0.439 | 0.4225 | 0.429 | 177,703 |
| 25/08/26 | 0.43 | 0.4443 | 0.415 | 0.4225 | 51,204 |
| 24/08/26 | 0.4432 | 0.4432 | 0.431 | 0.431 | 13,905 |
| 21/08/26 | 0.46 | 0.4679 | 0.444 | 0.4481 | 57,131 |
| 20/08/26 | 0.4595 | 0.479 | 0.4502 | 0.472 | 44,071 |
| 19/08/26 | 0.494 | 0.494 | 0.45 | 0.4688 | 65,403 |
|
|
||||
|
|
||||
|
|