| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.44▲ | 4.44▲ | 3.86▲ | 3.71▲ |
| MA10 | 4.29▲ | 4.19▲ | 4.07▲ | 3.48▲ | 3.19▲ |
| MA20 | 3.75▲ | 3.66▲ | 3.60▲ | 3.49▲ | 1.86▲ |
| MA50 | 3.50▲ | 3.74▲ | 3.76▲ | 2.56▲ | 1.25▲ |
| MA100 | 3.92▲ | 3.09▲ | 2.69▲ | 1.55▲ | 1.10▲ |
| MA200 | 2.34▲ | 1.78▲ | 1.61▲ | 1.16▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.147▲ | 0.165▲ | 0.062▲ | 0.289▲ |
| RSI | 61.745▲ | 62.518▲ | 61.694▲ | 63.350▲ | 65.321▲ |
| STOCH | 80.485▲ | 85.030▲ | 84.503▲ | 68.615 | 51.109 |
| WILL %R | -21.629▲ | -18.644▲ | -18.644▲ | -16.812▲ | -42.516 |
| CCI | 70.381 | 87.480 | 87.943 | 202.352▲ | 66.824 |
|
Monday, October 26, 2026 04:00 AM
Under the capital increase agreement, dated December 3, 2024, the investment values Sunrise Guizhou at RMB 1.8 billion (approximately US$270 million) pre-money, implying a post-money valuation of RMB ...
|
|
Friday, October 23, 2026 03:01 AM
(“E-Power,” the “Company,” “we” or “our”) (NASDAQ: EPOW), a provider of advanced battery materials and AI Data Center (AIDC) microgrid solutions, today disclosed technical details of the mid-sulfur ...
|
|
Tuesday, October 06, 2026 12:19 AM
E-Power Inc. EPOW shares rose 11.14% to $4.19 in after-hours trading on Monday. The China-based company, which primarily manufactures and sells graphite anode materials for lithium-ion batteries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.895 | 4.895 | 4.51 | 4.51 | 11,231 |
| 27/10/26 | 4.09 | 4.60 | 3.90 | 4.52 | 19,713 |
| 26/10/26 | 3.5484 | 4.51 | 3.30 | 3.92 | 205,835 |
| 23/10/26 | 2.90 | 3.62 | 2.90 | 3.54 | 50,084 |
| 22/10/26 | 3.19 | 3.22 | 2.83 | 2.83 | 10,026 |
| 21/10/26 | 3.18 | 3.30 | 3.14 | 3.27 | 5,425 |
| 20/10/26 | 2.99 | 3.14 | 2.99 | 3.14 | 2,635 |
| 19/10/26 | 3.00 | 3.00 | 2.975 | 2.99 | 5,205 |
| 16/10/26 | 2.87 | 3.0701 | 2.87 | 3.02 | 2,828 |
| 15/10/26 | 2.78 | 3.035 | 2.6301 | 3.01 | 15,872 |
|
|
||||
|
|
||||
|
|