Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.6201 ▲ +0.0381 (+6.55%)
Open: 0.58 Vol: 3.6M Day's range: 0.58 - 0.72 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.62▲ 0.62▲ 0.59▲ 0.63▼
MA10 0.62▲ 0.60▲ 0.60▲ 0.60▲ 0.67▼
MA20 0.62▲ 0.61▲ 0.61▲ 0.63▼ 0.74▼
MA50 0.65▲ 0.65▲ 0.66▲ 0.70▼ 0.90▼
MA100 0.68▼ 0.71▼ 0.72▼ 0.74▼ 0.92▼
MA200 0.74▼ 0.75▼ 0.76▼ 0.90▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.007▲ 0.002▲ -0.009▼
RSI 55.884▲ 55.963▲ 55.747▲ 46.581▼ 40.505▼
STOCH 81.015▲ 57.661     56.464     41.416     15.569▼
WILL %R -38.568     -38.568     -38.568     -52.579     -82.673▼
CCI 142.973▲ 214.952▲ 222.502▲ 75.591     -71.609    
Latest Filters Detected On EPOW
▲ MACD $EPOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EPOW Price Crossed Above MA(13) Set Alert
MA $EPOW Price Crossed Above MA(7) Set Alert
CDL $EPOW Piercing Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
E-Power Inc. Launches $1.98 Million Share Offering After Nasdaq Bid-Price Warning
Wednesday, June 10, 2026 08:40 AM
On May 21, 2026, E-Power Inc. signed securities purchase agreements for a registered direct offering of 3.6 million Class A ordinary shares at $0.55 per share, expected to raise about $1.98 million in ...
E-Power Inc. Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, May 22, 2026 09:05 AM
DOVER, USA, May 22, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced that the Company received a written notification (the “Notification Letter”) ...
Why Sunrise New Energy (EPOW) Stock Is Skyrocketing
Monday, June 24, 2024 06:21 AM
Sunrise New Energy Co Ltd (NASDAQ:EPOW) shares are trading higher by 39% to $0.83 during Monday’s session after the company announced its subsidiary was selected for the “2024 Guizhou Provincial Key ...
EPOW historical stock data
date open high low close volume
23/06/26 0.58 0.72 0.58 0.6201 3,596,784
22/06/26 0.6285 0.63 0.582 0.582 36,186
18/06/26 0.5991 0.6404 0.58 0.6303 68,773
17/06/26 0.576 0.5955 0.56 0.5701 47,572
16/06/26 0.566 0.5791 0.558 0.5653 101,607
15/06/26 0.5806 0.6354 0.53 0.5669 306,904
12/06/26 0.59 0.6242 0.5801 0.5801 82,217
11/06/26 0.6043 0.6359 0.6043 0.618 34,804
10/06/26 0.591 0.6517 0.591 0.629 100,149
09/06/26 0.6339 0.65 0.62 0.6231 99,338
Quote Details
52wk Low:0.53
52wk High:1.86
Vol:3.6M
Avg Vol(3m):6.2M
1Y Chng:-40.36%
1M Chng:-12.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.54M