Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.7511 ▼ -0.039 (-4.94%)
Open: 0.7901 Vol: 128.84K Day's range: 0.751 - 0.8676 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.78▼ 0.81▼
MA10 0.81▲ 0.81▲ 0.81▲ 0.82▼ 0.82▼
MA20 0.86▼ 0.86▼ 0.86▼ 0.79▼ 0.89▼
MA50 0.81▲ 0.78▲ 0.78▲ 0.79▼ 0.96▼
MA100 0.77▲ 0.79▲ 0.80▲ 0.90▼ 0.92▼
MA200 0.81▲ 0.91▼ 0.94▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.005▼ -0.007▼
RSI 48.718▼ 51.143▲ 50.993▲ 46.256▼ 44.198▼
STOCH 47.405     46.825     46.825     20.955     32.214    
WILL %R -57.870     -58.615     -58.615     -85.400▼ -78.515▼
CCI 10.326     10.613     10.613     -47.213     -51.774    
Latest Filters Detected On EPOW
▲ MA $EPOW MA(20) Crossed Above MA(50) Set Alert
▼ MACD $EPOW MACD(12,26,9) Crossed Below Zero Set Alert
MA $EPOW Price Crossed Below MA(50) Set Alert
MA $EPOW Price Crossed Below MA(26) Set Alert
Sunrise New Energy Co. Ltd News
E-Power Inc. and Raytel Electronics Announce Strategic Alliance to Launch Next-Generation 800G and 1.6T High-Speed Optical Modules for U.S. AI Data Centers
Friday, March 27, 2026 01:05 PM
E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW), a leading provider of AI Data Center (AIDC) microgrid solutions and advanced battery materials, today announced a landmark ...
E-Power Inc. Announces Strategic Expansion into Vietnam to Build a Resilient "Ex-China" Anode Material Supply Chain for Global AI Data Centers and ESS Markets
Wednesday, March 25, 2026 01:02 PM
E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW), a global leader in energy storage battery anode materials and integrated microgrid solutions, today announced a significant ...
E-Power Inc. Refreshes Board With New Independent Director After March 11 Resignation
Thursday, March 12, 2026 09:35 AM
Sunrise New Energy Co ( (EPOW)) just unveiled an update. On March 11, 2026, E-Power Inc. announced that independent director Jian Pei resigned from the board and from its audit, compensation, and ...
EPOW historical stock data
date open high low close volume
10/04/26 0.7901 0.8676 0.751 0.7511 128,835
09/04/26 0.80 0.8414 0.7891 0.7901 27,667
08/04/26 0.788 0.8602 0.788 0.788 30,707
07/04/26 0.7877 0.8601 0.73 0.7722 91,417
06/04/26 0.8533 0.8699 0.81 0.81 17,969
02/04/26 0.7741 0.8504 0.7701 0.8316 64,054
01/04/26 0.7726 0.8317 0.77 0.77 60,341
31/03/26 0.85 0.85 0.7726 0.7726 98,314
30/03/26 1.04 1.04 0.87 0.8808 119,174
27/03/26 0.9199 1.05 0.897 1.03 1,072,978
Quote Details
52wk Low:0.661
52wk High:1.86
Vol:128.84K
Avg Vol(3m):2.6M
1Y Chng:-24.89%
1M Chng:-7.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.60M