| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.86▲ | 0.88▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.87▼ | 0.89▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.88▼ | 0.91▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.94▼ | 0.90▼ | 0.92▼ |
| MA100 | 0.94▼ | 0.94▼ | 0.94▼ | 0.93▼ | 0.92▼ |
| MA200 | 0.93▼ | 0.96▼ | 0.97▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.007▼ |
| RSI | 43.227▼ | 43.655▼ | 43.657▼ | 43.667▼ | 44.183▼ |
| STOCH | 19.415▼ | 13.861▼ | 13.861▼ | 36.840 | 24.421 |
| WILL %R | -88.208▼ | -88.208▼ | -88.208▼ | -66.115 | -71.508 |
| CCI | -62.004 | -72.574 | -72.574 | -73.980 | -158.850▼ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.83 | 0.8703 | 0.83 | 0.8603 | 10,850 |
| 16/09/25 | 0.8555 | 0.90 | 0.835 | 0.8635 | 63,688 |
| 15/09/25 | 0.8539 | 0.8912 | 0.82 | 0.85 | 14,157 |
| 12/09/25 | 0.8175 | 0.914 | 0.8175 | 0.8525 | 18,591 |
| 11/09/25 | 0.8744 | 0.8744 | 0.8175 | 0.8699 | 25,353 |
| 10/09/25 | 0.826 | 0.876 | 0.826 | 0.863 | 13,718 |
| 09/09/25 | 0.86 | 0.9242 | 0.7887 | 0.8476 | 18,310 |
| 08/09/25 | 0.871 | 0.882 | 0.86 | 0.881 | 117,732 |
| 05/09/25 | 0.914 | 0.914 | 0.855 | 0.8821 | 10,248 |
| 04/09/25 | 1.00 | 1.00 | 0.87 | 0.8802 | 84,293 |
|
|
||||
|
|
||||
|
|