Sunrise New Energy Co. Ltd (EPOW) Stock Price

1.18 ▼ -0.0134 (-1.12%)
Open: 1.19 Vol: 72.98K Day's range: 1.13 - 1.19 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.17▲ 1.16▲
MA10 1.17▲ 1.17▲ 1.17▲ 1.13▲ 1.10▲
MA20 1.18▲ 1.17▲ 1.15▲ 1.17▲ 1.00▲
MA50 1.12▲ 1.12▲ 1.13▲ 1.07▲ 0.96▲
MA100 1.17▲ 1.20▼ 1.23▼ 0.99▲ 0.92▲
MA200 1.24▼ 1.14▲ 1.08▲ 0.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▲ -0.001▼ 0.023▲
RSI 56.056▲ 56.572▲ 56.388▲ 53.615▲ 59.591▲
STOCH 41.667     35.417     35.417     78.147     39.248    
WILL %R -50.000     -50.000     -50.000     -25.936     -61.818    
CCI 21.212     28.752     32.184     73.445     53.464    
Latest Filters Detected On EPOW
CDL $EPOW Doji Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
EPOW historical stock data
date open high low close volume
05/11/25 1.19 1.19 1.13 1.18 72,978
04/11/25 1.17 1.21 1.14 1.1934 78,036
03/11/25 1.15 1.22 1.1305 1.175 100,821
31/10/25 1.16 1.21 1.14 1.1604 133,635
30/10/25 1.10 1.193 1.072 1.16 125,481
29/10/25 1.10 1.15 1.09 1.135 185,039
28/10/25 1.02 1.14 1.02 1.13 224,288
27/10/25 1.09 1.14 1.02 1.02 160,419
24/10/25 1.06 1.145 1.06 1.08 139,703
23/10/25 1.07 1.0999 1.0102 1.09 160,301
Quote Details
52wk Low:0.701
52wk High:1.86
Vol:72.98K
Avg Vol(3m):38.9M
1Y Chng:+28.96%
1M Chng:+5.36%
Add to Watch List