| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.01▲ | 1.01▲ | 0.99▲ | 0.98▲ |
| MA10 | 1.01▲ | 1.00▲ | 1.00▲ | 1.00▲ | 1.06▼ |
| MA20 | 1.04▼ | 1.02▼ | 1.00▲ | 0.98▲ | 1.07▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.04▼ | 1.09▼ | 0.99▲ |
| MA100 | 1.08▼ | 1.10▼ | 1.11▼ | 1.06▼ | 0.93▲ |
| MA200 | 1.11▼ | 1.15▼ | 1.15▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | 0.007▲ | -0.022▼ |
| RSI | 50.079▲ | 50.307▲ | 50.409▲ | 47.987▼ | 47.859▼ |
| STOCH | 53.515 | 40.062 | 40.062 | 41.961 | 23.465 |
| WILL %R | -53.812 | -53.812 | -53.812 | -45.455 | -71.329 |
| CCI | 6.593 | 4.198 | 4.457 | 2.817 | -79.116 |
|
Monday, December 29, 2025 04:00 PM
Sunrise New Energy Co., Ltd. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and ...
|
|
Monday, September 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, March 07, 2024 06:26 AM
ZIBO, China, March 07, 2024 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced the acquisition of a significant order comprising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 0.95 | 1.02 | 0.9404 | 1.00 | 130,762 |
| 07/01/26 | 0.96 | 1.03 | 0.96 | 0.9797 | 183,971 |
| 06/01/26 | 0.99 | 1.01 | 0.9605 | 0.9655 | 39,957 |
| 05/01/26 | 1.05 | 1.05 | 0.994 | 0.9945 | 143,296 |
| 02/01/26 | 0.975 | 1.0726 | 0.9651 | 1.01 | 106,276 |
| 31/12/25 | 0.961 | 1.01 | 0.9601 | 0.9801 | 31,356 |
| 30/12/25 | 0.95 | 0.9925 | 0.95 | 0.9843 | 42,703 |
| 29/12/25 | 0.9706 | 1.01 | 0.9369 | 0.9683 | 204,235 |
| 26/12/25 | 1.06 | 1.0815 | 0.9803 | 0.9927 | 289,016 |
| 24/12/25 | 1.09 | 1.09 | 1.04 | 1.09 | 151,354 |
|
|
||||
|
|
||||
|
|