| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.50▲ | 0.50▲ | 0.53▼ | 0.50▼ |
| MA10 | 0.51▲ | 0.50▲ | 0.51▲ | 0.51▼ | 0.55▼ |
| MA20 | 0.51▲ | 0.53▼ | 0.54▼ | 0.49▲ | 0.62▼ |
| MA50 | 0.52▼ | 0.51▲ | 0.52▼ | 0.55▼ | 0.84▼ |
| MA100 | 0.54▼ | 0.57▼ | 0.58▼ | 0.64▼ | 0.89▼ |
| MA200 | 0.61▼ | 0.66▼ | 0.67▼ | 0.79▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.003▼ | 0.010▲ | -0.004▼ |
| RSI | 51.648▲ | 50.383▲ | 49.511▼ | 46.916▼ | 39.558▼ |
| STOCH | 77.000 | 35.736 | 31.494 | 75.233 | 27.165 |
| WILL %R | -27.091 | -36.950 | -49.875 | -40.117 | -65.536 |
| CCI | 46.941 | 19.356 | -9.147 | 25.667 | -66.732 |
|
Wednesday, June 10, 2026 01:40 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Thursday, May 28, 2026 05:00 PM
Short interest in E Power Inc (NASDAQ:EPOW) increased during the last reporting period, rising from 102.36K to 103.71K. This put 0.39% of the company's publicly available shares short. Based on the ...
|
|
Monday, June 24, 2024 06:21 AM
Sunrise New Energy Co Ltd (NASDAQ:EPOW) shares are trading higher by 39% to $0.83 during Monday’s session after the company announced its subsidiary was selected for the “2024 Guizhou Provincial Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.473 | 0.5475 | 0.47 | 0.494 | 1,007,813 |
| 17/08/26 | 0.5185 | 0.5328 | 0.4741 | 0.4901 | 581,805 |
| 14/08/26 | 0.5814 | 0.5899 | 0.5272 | 0.532 | 174,011 |
| 13/08/26 | 0.5739 | 0.5739 | 0.5499 | 0.5533 | 240,778 |
| 12/08/26 | 0.5599 | 0.59 | 0.54 | 0.56 | 535,410 |
| 11/08/26 | 0.539 | 0.59 | 0.52 | 0.555 | 1,043,484 |
| 10/08/26 | 0.50 | 0.5731 | 0.46 | 0.5501 | 1,524,166 |
| 07/08/26 | 0.40 | 0.565 | 0.3507 | 0.49 | 2,271,325 |
| 06/08/26 | 0.40 | 0.428 | 0.3902 | 0.405 | 145,872 |
| 05/08/26 | 0.42 | 0.421 | 0.4121 | 0.421 | 5,275 |
|
|
||||
|
|
||||
|
|