Sunrise New Energy Co. Ltd (EPOW) Stock Price

1.03 ▲ +0.1495 (+16.98%)
Open: 0.9199 Vol: 1.07M Day's range: 0.897 - 1.05 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.96▲ 0.96▲ 0.87▲ 0.80▲
MA10 0.96▲ 0.86▲ 0.86▲ 0.79▲ 0.83▲
MA20 0.87▲ 0.79▲ 0.79▲ 0.77▲ 0.93▲
MA50 0.77▲ 0.77▲ 0.78▲ 0.80▲ 0.96▲
MA100 0.77▲ 0.80▲ 0.82▲ 0.94▲ 0.92▲
MA200 0.82▲ 0.93▲ 0.97▲ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.032▲ 0.033▲ 0.035▲ -0.006▼
RSI 76.069▲ 74.963▲ 73.538▲ 67.850▲ 54.567▲
STOCH 86.205▲ 90.029▲ 90.029▲ 72.256     31.613    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.143▲ -15.949▲
CCI 122.031▲ 134.150▲ 134.150▲ 221.297▲ 43.548    
Latest Filters Detected On EPOW
MA $EPOW Price Crossed Above MA(200) Set Alert
▲ GAP $EPOW Open Gap Up %3 Set Alert
▲ GAP $EPOW Open Gap Up %2 Set Alert
▲ BREAK $EPOW Price Breaks 20 Days High Set Alert
▲ BREAK $EPOW Price Breaks 10 Days High Set Alert
Sunrise New Energy Co. Ltd News
E-Power Inc. and Raytel Electronics Announce Strategic Alliance to Launch Next-Generation 800G and 1.6T High-Speed Optical Modules for U.S. AI Data Centers
Friday, March 27, 2026 12:51 PM
Next-Generation Connectivity: Leveraging Raytel’s advanced R&D, the partnership will introduce 800G OSFP/QSFP-DD and 1.6T DR8/LPO optical modules. These products are engineered for ultra-low power ...
E-Power Inc. and Raytel Electronics Announce Strategic Alliance to Launch Next-Generation 800G ...
Friday, March 27, 2026 12:47 PM
E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW), a leading provider of AI Data Center (AIDC) microgrid solutions and advanced ...
E-Power Inc. Announces Strategic Expansion into Vietnam to Build a Resilient "Ex-China" Anode Material Supply Chain for Global AI Data Centers and ESS Markets
Wednesday, March 25, 2026 01:02 PM
E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW), a global leader in energy storage battery anode materials and integrated microgrid solutions, today announced a significant ...
EPOW historical stock data
date open high low close volume
27/03/26 0.9199 1.05 0.897 1.03 1,072,978
26/03/26 0.8248 0.94 0.8248 0.8805 126,550
25/03/26 0.76 0.99 0.73 0.9693 783,217
24/03/26 0.701 0.7716 0.701 0.7522 25,926
23/03/26 0.7252 0.7851 0.70 0.706 150,073
20/03/26 0.7154 0.7725 0.7001 0.739 66,113
19/03/26 0.725 0.75 0.70 0.73 121,849
18/03/26 0.6999 0.7404 0.6766 0.73 169,156
17/03/26 0.671 0.73 0.671 0.70 116,613
16/03/26 0.6724 0.73 0.6724 0.70 61,671
Quote Details
52wk Low:0.661
52wk High:1.86
Vol:1.07M
Avg Vol(3m):3.2M
1Y Chng:+14.44%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.10M