Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.815 ▼ -0.0311 (-3.68%)
Open: 0.8568 Vol: 41.76K Day's range: 0.815 - 0.8749 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.85▼ 0.92▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.88▼ 0.97▼
MA20 0.89▼ 0.90▼ 0.92▼ 0.93▼ 1.06▼
MA50 0.94▼ 0.96▼ 0.97▼ 1.01▼ 0.98▼
MA100 1.00▼ 1.04▼ 1.06▼ 1.06▼ 0.93▼
MA200 1.08▼ 1.10▼ 1.14▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.005▼ -0.008▼ -0.035▼
RSI 22.378▼ 24.474▼ 26.910▼ 28.711▼ 37.713▼
STOCH 1.000▼ 1.655▼ 4.078▼ 10.288▼ 20.435    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.500▼ -98.690▼
CCI -406.771▼ -392.730▼ -343.809▼ -142.060▼ -121.745▼
Latest Filters Detected On EPOW
▼ RSI $EPOW RSI(14) Crossed Below 30 Set Alert
CDL $EPOW Engulfing Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
Sunrise New Energy Signs New Order to Supply 3,000 Tons of Anode Materials to Xiaolu Lithium, Valued at USD 11 Million
Monday, December 15, 2025 01:25 AM
DOVER, USA, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced ...
Sunrise New Energy Announces Hard Carbon Composite Material Patent for Solid-State and Low-Temperature Energy Storage Batteries
Wednesday, December 10, 2025 07:45 AM
DOVER, USA, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced ...
Sunrise New Energy Signs Supply Agreement to Deliver 246 Tons in December, With an Annual ...
Tuesday, December 09, 2025 04:00 PM
DOVER, USA, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW) today announced that its subsidiary, Sunrise (Guizhou) New Energy ...
EPOW historical stock data
date open high low close volume
29/01/26 0.8568 0.8749 0.815 0.815 41,762
28/01/26 0.8202 0.88 0.8202 0.8461 56,104
27/01/26 0.8569 0.89 0.81 0.8507 163,145
26/01/26 0.89 0.9198 0.8615 0.8691 215,185
23/01/26 0.9003 0.936 0.88 0.88 53,057
22/01/26 0.909 0.926 0.8873 0.891 125,517
21/01/26 0.92 0.924 0.9025 0.904 61,624
20/01/26 0.91 0.9385 0.9008 0.909 78,520
16/01/26 0.947 0.9513 0.92 0.92 127,840
15/01/26 0.948 0.9649 0.90 0.9316 224,355
Quote Details
52wk Low:0.76
52wk High:1.86
Vol:41.76K
Avg Vol(3m):3.5M
1Y Chng:-18.48%
1M Chng:-11.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.77M