| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▲ | 1.07▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.96▼ | 1.10▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.01▼ | 1.06▼ | 1.05▼ |
| MA50 | 1.06▼ | 1.09▼ | 1.10▼ | 1.12▼ | 0.98▼ |
| MA100 | 1.11▼ | 1.13▼ | 1.12▼ | 1.05▼ | 0.93▲ |
| MA200 | 1.13▼ | 1.19▼ | 1.14▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.012▼ | -0.017▼ | -0.021▼ |
| RSI | 32.032▼ | 34.188▼ | 32.477▼ | 38.589▼ | 43.414▼ |
| STOCH | 15.796▼ | 15.796▼ | 15.171▼ | 27.500 | 27.386 |
| WILL %R | -71.810 | -75.333▼ | -75.333▼ | -79.449▼ | -84.455▼ |
| CCI | -92.023 | -92.682 | -93.333 | -78.080 | -150.087▼ |
|
Thursday, December 11, 2025 04:00 PM
Sunrise New Energy Co., Ltd. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and ...
|
|
Monday, September 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, March 07, 2024 06:26 AM
ZIBO, China, March 07, 2024 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced the acquisition of a significant order comprising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.88 | 0.931 | 0.88 | 0.931 | 32,143 |
| 18/12/25 | 0.9102 | 0.9197 | 0.8811 | 0.89 | 84,555 |
| 17/12/25 | 0.9188 | 0.9339 | 0.8871 | 0.9289 | 97,163 |
| 16/12/25 | 0.8625 | 0.9242 | 0.8625 | 0.9242 | 240,314 |
| 15/12/25 | 0.94 | 1.00 | 0.8071 | 0.8511 | 314,845 |
| 12/12/25 | 1.02 | 1.0282 | 0.92 | 0.9583 | 188,041 |
| 11/12/25 | 1.04 | 1.04 | 0.99 | 1.01 | 105,439 |
| 10/12/25 | 1.07 | 1.07 | 0.995 | 1.01 | 286,987 |
| 09/12/25 | 1.05 | 1.07 | 0.99 | 1.05 | 243,988 |
| 08/12/25 | 1.11 | 1.11 | 0.99 | 1.03 | 451,912 |
|
|
||||
|
|
||||
|
|