Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.8084 ▼ -0.0217 (-2.61%)
Open: 0.9299 Vol: 246.58K Day's range: 0.8084 - 0.98 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.78▲ 0.84▼
MA10 0.84▼ 0.81▲ 0.81▲ 0.77▲ 0.91▼
MA20 0.80▲ 0.78▲ 0.78▲ 0.83▼ 1.04▼
MA50 0.80▲ 0.84▼ 0.86▼ 0.93▼ 0.98▼
MA100 0.88▼ 0.94▼ 0.97▼ 1.05▼ 0.92▼
MA200 1.00▼ 1.04▼ 1.07▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.019▲ 0.006▲ -0.037▼
RSI 53.797▲ 52.158▲ 51.929▲ 44.036▼ 38.746▼
STOCH 63.713     75.771     75.771     45.968     19.535▼
WILL %R -50.878     -47.650     -47.650     -53.962     -80.428▼
CCI 22.327     56.661     60.615     91.935     -93.681    
Latest Filters Detected On EPOW
▲ GAP $EPOW Open Gap Up %5 Set Alert
▲ GAP $EPOW Open Gap Up %3 Set Alert
▲ GAP $EPOW Open Gap Up %2 Set Alert
CDL $EPOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
E-Power stock surges after announcing joint venture with Kehui International
Thursday, February 12, 2026 07:47 AM
E-Power Inc. (NASDAQ:EPOW) stock jumped 6% on Thursday after the company announced a memorandum of understanding with Kehui International Ltd to establish a joint venture in the United States. The new ...
E-Power Announces Strategic Partnership with Kehui International Ltd to Launch U.S.-Based Microgrid Joint Venture for Artificial Intelligence Data Center (AIDC)
Thursday, February 12, 2026 06:42 AM
E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW) is pleased to announce the signing of a Memorandum of Understanding (MOU) with Kehui International Ltd to establish a new joint ...
Sunrise New Energy Co., Ltd: Sunrise New Energy Announces Rebranding to E-Power Inc. to Highlight Focus on Artificial Intelligence Data Center Microgrid Solutions
Wednesday, February 11, 2026 07:33 AM
Sunrise New Energy Co., Ltd. ("Sunrise", the "Company", "we" or "our") (NASDAQ: EPOW) today announced it has rebranded to "E-Power Inc." to better reflect ...
EPOW historical stock data
date open high low close volume
12/02/26 0.9299 0.98 0.8084 0.8084 246,575
11/02/26 0.775 0.8931 0.7565 0.8301 318,565
10/02/26 0.7425 0.7906 0.73 0.7465 173,303
09/02/26 0.762 0.79 0.7325 0.7655 155,222
06/02/26 0.7201 0.8197 0.7201 0.77 376,659
05/02/26 0.715 0.7396 0.662 0.72 380,551
04/02/26 0.76 0.7801 0.7303 0.7402 58,182
03/02/26 0.7307 0.7999 0.7303 0.7604 60,657
02/02/26 0.80 0.8068 0.75 0.75 300,741
30/01/26 0.8302 0.8364 0.815 0.8241 106,381
Quote Details
52wk Low:0.662
52wk High:1.86
Vol:246.58K
Avg Vol(3m):3.8M
1Y Chng:-15.79%
1M Chng:-17.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.15M