| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.89▼ | 0.87▼ | 0.86▼ |
| MA10 | 0.90▼ | 0.88▼ | 0.88▼ | 0.82▼ | 0.91▼ |
| MA20 | 0.89▼ | 0.84▼ | 0.83▼ | 0.82▼ | 1.02▼ |
| MA50 | 0.82▲ | 0.83▼ | 0.85▼ | 0.91▼ | 0.98▼ |
| MA100 | 0.86▼ | 0.92▼ | 0.94▼ | 1.05▼ | 0.93▼ |
| MA200 | 0.98▼ | 1.03▼ | 1.06▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.005▲ | 0.014▲ | -0.026▼ |
| RSI | 44.018▼ | 48.207▼ | 48.510▼ | 45.724▼ | 42.144▼ |
| STOCH | 1.649▼ | 18.921▼ | 42.630 | 53.449 | 29.069 |
| WILL %R | -100.000▼ | -77.207▼ | -74.833 | -65.789 | -80.882▼ |
| CCI | -97.882 | -92.644 | -39.822 | 16.074 | -86.623 |
| RSI | $EPOW RSI(14) Crossed Below 50 | Set Alert |
| MA | $EPOW Price Crossed Below MA(26) | Set Alert |
| MA | $EPOW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EPOW Open Gap Down %3 | Set Alert |
| ▼ GAP | $EPOW Open Gap Down %2 | Set Alert |
| CDL | $EPOW Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EPOW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 06:13 AM
E-Power Inc. (NASDAQ:EPOW) said it has secured a long-term anode material supply agreement with a global top-five lithium-ion battery manufacturer and is planning a joint investment in a new ...
|
|
Monday, February 16, 2026 04:08 AM
E-Power Inc. ("E-Power", the "Company", "we" or "our") (NASDAQ: EPOW), a global provider of advanced energy materials, announced today that it has successfully ...
|
|
Monday, February 16, 2026 04:08 AM
E-Power Inc. ("E-Power", the "Company", "we" or "our") (NASDAQ: EPOW) is pleased to announce the signing of a Memorandum of Understanding (MOU) with Kehui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 0.83 | 0.8569 | 0.8017 | 0.805 | 69,866 |
| 18/02/26 | 0.84 | 0.87 | 0.8259 | 0.8314 | 37,251 |
| 17/02/26 | 0.9428 | 0.9428 | 0.8429 | 0.87 | 237,195 |
| 13/02/26 | 0.82 | 1.08 | 0.7992 | 1.03 | 765,531 |
| 12/02/26 | 0.9299 | 0.98 | 0.8084 | 0.8084 | 246,575 |
| 11/02/26 | 0.775 | 0.8931 | 0.7565 | 0.8301 | 318,565 |
| 10/02/26 | 0.7425 | 0.7906 | 0.73 | 0.7465 | 173,303 |
| 09/02/26 | 0.762 | 0.79 | 0.7325 | 0.7655 | 155,222 |
| 06/02/26 | 0.7201 | 0.8197 | 0.7201 | 0.77 | 376,659 |
| 05/02/26 | 0.715 | 0.7396 | 0.662 | 0.72 | 380,551 |
|
|
||||
|
|
||||
|
|