Sunrise New Energy Co. Ltd (EPOW) Stock Price

1.23 ▲ +0.01 (+0.82%)
Open: 1.22 Vol: 104.53K Day's range: 1.195 - 1.2499 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.23▼ 1.23▼ 1.18▲ 1.15▲
MA10 1.21▲ 1.20▲ 1.20▲ 1.19▲ 1.16▲
MA20 1.18▲ 1.18▲ 1.19▲ 1.16▲ 1.03▲
MA50 1.18▲ 1.18▲ 1.17▲ 1.13▲ 0.96▲
MA100 1.15▲ 1.16▲ 1.17▲ 1.02▲ 0.92▲
MA200 1.20▲ 1.18▲ 1.12▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.003▲ 0.018▲
RSI 61.525▲ 60.048▲ 58.740▲ 56.379▲ 61.791▲
STOCH 93.333▲ 83.333▲ 83.333▲ 59.970     35.612    
WILL %R -20.000▲ -16.667▲ -16.667▲ -11.062▲ -57.273    
CCI 58.667     87.394     87.021     144.521▲ 51.329    
Latest Filters Detected On EPOW
▲ RSI&MACD $EPOW MACD cross and RSI above 55 Set Alert
▲ MACD $EPOW MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $EPOW Open Gap Down %2 Set Alert
Sunrise New Energy Co. Ltd News
Sunrise Granted Patent for Global Leading AI-Driven Multivariable Particle Size Control System, Marking a Major Technological Innovation in Graphite Micro-Powder Manufacturing
Wednesday, October 22, 2025 08:25 AM
DOVER, USA, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise,” the “Company,” “we,” or “our”) (NASDAQ: EPOW) today announced that its subsidiary has been granted a global ...
Sunrise granted patent for anode material graphitization furnace system
Tuesday, October 21, 2025 09:39 AM
Sunrise New Energy (EPOW) has been granted a new utility patent titled “An Anti-Eruption System for Graphitization Furnace”. This patented technology represents a globally leading AI-enabled safety ...
Sunrise Granted Patent for AI-Enabled Anti-Eruption System for Anode Material Graphitization Furnace, a Globally Leading Safety Control Innovation
Tuesday, October 21, 2025 02:25 AM
DOVER, USA, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise,” the “Company,” “we,” or “our”) (NASDAQ: EPOW) today announced that its subsidiary has been granted a new utility ...
EPOW historical stock data
date open high low close volume
19/11/25 1.22 1.2499 1.195 1.23 104,527
18/11/25 1.16 1.22 1.15 1.22 58,158
17/11/25 1.12 1.19 1.12 1.19 90,390
14/11/25 1.11 1.1601 1.07 1.14 87,653
13/11/25 1.16 1.185 1.14 1.14 112,657
12/11/25 1.22 1.22 1.17 1.195 87,819
11/11/25 1.21 1.24 1.2002 1.24 84,289
10/11/25 1.14 1.24 1.14 1.17 90,404
07/11/25 1.1801 1.19 1.1277 1.15 138,647
06/11/25 1.17 1.24 1.15 1.20 113,059
Quote Details
52wk Low:0.701
52wk High:1.86
Vol:104.53K
Avg Vol(3m):39.2M
1Y Chng:+36.67%
1M Chng:-11.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.71M