Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.88 ▼ -0.088 (-9.09%)
Open: 0.915 Vol: 16.33K Day's range: 0.88 - 0.9175 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.96▼ 0.96▼ 0.92▼ 0.95▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.95▼ 0.95▼
MA20 0.98▼ 0.98▼ 0.98▼ 0.96▼ 0.95▼
MA50 0.96▼ 0.96▼ 0.96▼ 0.96▼ 0.93▼
MA100 0.95▼ 0.94▼ 0.94▼ 0.94▼ 1.07▼
MA200 0.97▼ 0.99▼ 0.99▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.008▼ -0.006▼
RSI 45.703▼ 45.358▼ 45.349▼ 41.915▼ 45.762▼
STOCH 33.683     36.902     36.902     29.498     35.322    
WILL %R -81.666▼ -83.500▼ -83.500▼ -100.000▼ -79.139▼
CCI -63.124     -107.658▼ -107.658▼ -216.456▼ -73.166    
Latest Filters Detected On EPOW
RSI $EPOW RSI(14) Crossed Below 50 Set Alert
MA $EPOW Price Crossed Below MA(200) Set Alert
MA $EPOW Price Crossed Below MA(50) Set Alert
MA $EPOW Price Crossed Below MA(26) Set Alert
MA $EPOW Price Crossed Below MA(13) Set Alert
MA $EPOW Price Crossed Below MA(7) Set Alert
GAP $EPOW Open Gap Down %5 Set Alert
GAP $EPOW Open Gap Down %3 Set Alert
GAP $EPOW Open Gap Down %2 Set Alert
BREAK $EPOW Price Breaks 10 Days Low Set Alert
CDL $EPOW Marubozu Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
EPOW historical stock data
date open high low close volume
13/06/25 0.915 0.9175 0.88 0.88 16,326
12/06/25 0.934 0.968 0.91 0.968 15,475
11/06/25 0.9795 0.9795 0.921 0.921 41,728
09/06/25 0.98 0.98 0.92 0.92 12,292
06/06/25 0.9357 1.00 0.92 0.92 28,896
05/06/25 0.93 0.985 0.93 0.9849 3,530
04/06/25 0.9651 0.9939 0.95 0.95 2,894
03/06/25 0.969 1.01 0.90 1.01 61,929
02/06/25 0.96 0.98 0.9202 0.95 13,921
30/05/25 0.99 0.99 0.9601 0.99 6,692
Quote Details
52wk Low:0.53
52wk High:1.36
Vol:16.33K
Avg Vol(3m):344K
1Y Chng:+7.34%
1M Chng:-11.99%
Add to Watch List