| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.43▼ | 0.49▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.56▼ |
| MA20 | 0.54▼ | 0.54▼ | 0.54▼ | 0.50▼ | 0.66▼ |
| MA50 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.85▼ |
| MA100 | 0.62▼ | 0.63▼ | 0.64▼ | 0.67▼ | 0.90▼ |
| MA200 | 0.69▼ | 0.71▼ | 0.72▼ | 0.82▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | -0.005▼ | -0.016▼ |
| RSI | 25.453▼ | 26.780▼ | 26.892▼ | 33.316▼ | 33.705▼ |
| STOCH | 3.855▼ | 3.816▼ | 3.816▼ | 22.058 | 14.159▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.131▼ | -97.022▼ |
| CCI | -123.296▼ | -122.675▼ | -122.675▼ | -101.552▼ | -150.870▼ |
|
Wednesday, June 10, 2026 01:40 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Monday, June 24, 2024 06:21 AM
Sunrise New Energy Co Ltd (NASDAQ:EPOW) shares are trading higher by 39% to $0.83 during Monday’s session after the company announced its subsidiary was selected for the “2024 Guizhou Provincial Key ...
|
|
Monday, March 04, 2024 01:25 AM
ZIBO, China, March 04, 2024 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (NASDAQ: EPOW), today announced the approval of its "High-Energy Fast Charging Lithium Battery Graphite Anode Project" by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.43 | 0.4349 | 0.4193 | 0.421 | 42,333 |
| 03/08/26 | 0.43 | 0.445 | 0.4082 | 0.445 | 8,768 |
| 31/07/26 | 0.4062 | 0.4585 | 0.4062 | 0.4316 | 23,144 |
| 30/07/26 | 0.422 | 0.4407 | 0.4053 | 0.4225 | 23,588 |
| 29/07/26 | 0.4506 | 0.4604 | 0.402 | 0.44 | 25,171 |
| 28/07/26 | 0.485 | 0.4899 | 0.4506 | 0.47 | 34,522 |
| 27/07/26 | 0.4812 | 0.50 | 0.4812 | 0.4908 | 22,101 |
| 24/07/26 | 0.5138 | 0.53 | 0.475 | 0.5276 | 41,955 |
| 23/07/26 | 0.5312 | 0.5312 | 0.5039 | 0.51 | 13,379 |
| 22/07/26 | 0.5156 | 0.539 | 0.5014 | 0.5313 | 35,366 |
|
|
||||
|
|
||||
|
|