Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.92 ▲ +0.015 (+1.66%)
Open: 0.90 Vol: 4.19K Day's range: 0.90 - 0.92 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.91▲ 0.91▲ 0.90▲ 0.90▲
MA10 0.91▲ 0.91▲ 0.91▲ 0.90▲ 0.91▲
MA20 0.93▼ 0.92▼ 0.92▼ 0.90▲ 0.94▼
MA50 0.95▼ 0.94▼ 0.94▼ 0.92▼ 0.94▼
MA100 0.95▼ 0.95▼ 0.95▼ 0.94▼ 0.97▼
MA200 0.95▼ 0.97▼ 0.98▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.004▲ -0.005▼
RSI 47.914▼ 47.509▼ 47.497▼ 52.890▲ 49.313▼
STOCH 71.204     40.316     40.316     65.808     28.533    
WILL %R -37.500     -73.214     -73.214     0.000▲ -54.795    
CCI 31.673     -26.934     -26.934     180.927▲ -60.017    
Latest Filters Detected On EPOW
▲ RSI&VOL $EPOW RSI Cross Up and Volume Set Alert
RSI $EPOW RSI(14) Crossed Above 50 Set Alert
MA $EPOW Price Crossed Above MA(26) Set Alert
▲ BREAK $EPOW Price Breaks 10 Days High Set Alert
CDL $EPOW Marubozu Candlestick Pattern Detected Set Alert
Sunrise New Energy Co. Ltd News
EPOW Receives $14 Million Financing from China Everbright Bank to ...
Friday, March 08, 2024 06:25 AM
ZIBO, China, March 08, 2024 (GLOBE NEWSWIRE) -- Sunrise New Energy Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced securing a significant ...
EPOW historical stock data
date open high low close volume
14/08/25 0.90 0.92 0.90 0.92 4,193
13/08/25 0.885 0.91 0.885 0.905 1,222
12/08/25 0.885 0.91 0.885 0.9025 4,040
11/08/25 0.8907 0.908 0.8907 0.90 2,653
08/08/25 0.9077 0.9139 0.885 0.89 10,616
07/08/25 0.898 0.9169 0.8911 0.8911 8,148
06/08/25 0.898 0.898 0.898 0.898 3,419
05/08/25 0.90 0.90 0.881 0.881 1,906
04/08/25 0.88 0.90 0.88 0.881 2,134
01/08/25 0.8823 0.8823 0.8823 0.8823 309
Quote Details
52wk Low:0.701
52wk High:1.36
Vol:4.19K
Avg Vol(3m):226.6K
1Y Chng:-11.54%
1M Chng:-3.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.42M