| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.81▼ | 0.81▼ | 0.80▼ | 0.83▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.79▼ | 0.87▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.84▼ | 0.80▼ | 0.98▼ |
| MA50 | 0.84▼ | 0.81▼ | 0.81▼ | 0.88▼ | 0.97▼ |
| MA100 | 0.83▼ | 0.88▼ | 0.90▼ | 1.00▼ | 0.92▼ |
| MA200 | 0.94▼ | 1.01▼ | 1.02▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.003▲ | -0.027▼ |
| RSI | 44.947▼ | 46.806▼ | 47.036▼ | 44.301▼ | 41.682▼ |
| STOCH | 62.342 | 55.846 | 55.055 | 35.353 | 32.680 |
| WILL %R | -62.037 | -63.781 | -63.781 | -93.030▼ | -85.160▼ |
| CCI | -42.217 | -62.992 | -59.742 | -72.613 | -94.396 |
| MA | $EPOW Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 26, 2026 04:00 PM
E-Power Inc. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and enterprise service ...
|
|
Friday, February 13, 2026 07:50 AM
DOVER, USA, Feb. 13, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW), a global provider of advanced energy materials, announced today that it has ...
|
|
Thursday, February 12, 2026 11:21 PM
DOVER, USA, Feb. 12, 2026 (GLOBE NEWSWIRE) -- E-Power Inc. (“E-Power”, the “Company”, “we” or “our”) (NASDAQ: EPOW) is pleased to announce the signing of a Memorandum of Understanding (MOU) with Kehui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 0.785 | 0.8078 | 0.77 | 0.773 | 38,423 |
| 04/03/26 | 0.7975 | 0.82 | 0.7733 | 0.78 | 73,316 |
| 03/03/26 | 0.85 | 0.85 | 0.796 | 0.802 | 31,846 |
| 02/03/26 | 0.828 | 0.85 | 0.7701 | 0.84 | 79,343 |
| 27/02/26 | 0.7956 | 0.8365 | 0.791 | 0.8119 | 222,288 |
| 26/02/26 | 0.8071 | 0.8354 | 0.7851 | 0.7903 | 58,556 |
| 25/02/26 | 0.7722 | 0.8384 | 0.7722 | 0.806 | 98,861 |
| 24/02/26 | 0.7603 | 0.8145 | 0.7603 | 0.7722 | 26,570 |
| 23/02/26 | 0.7626 | 0.8033 | 0.7626 | 0.7701 | 0 |
| 20/02/26 | 0.8095 | 0.8095 | 0.75 | 0.7615 | 68,379 |
|
|
||||
|
|
||||
|
|