| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.60▲ | 4.61▲ | 4.55▲ | 4.56▲ |
| MA10 | 4.61▲ | 4.61▲ | 4.59▲ | 4.63▼ | 4.26▲ |
| MA20 | 4.61▲ | 4.59▲ | 4.54▲ | 4.54▲ | 4.07▲ |
| MA50 | 4.62▲ | 4.54▲ | 4.61▲ | 4.17▲ | 4.47▲ |
| MA100 | 4.59▲ | 4.62▲ | 4.60▲ | 4.07▲ | 4.90▼ |
| MA200 | 4.54▲ | 4.59▲ | 4.46▲ | 4.49▲ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.014▲ | -0.029▼ | 0.131▲ |
| RSI | 54.215▲ | 57.843▲ | 57.743▲ | 58.490▲ | 57.379▲ |
| STOCH | 63.079 | 43.806 | 58.944 | 35.616 | 90.222▲ |
| WILL %R | -37.500 | -40.000 | -27.778 | -46.154 | -14.371▲ |
| CCI | 92.421 | 52.101 | 96.495 | 23.796 | 94.624 |
| MA | $EPM Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 21, 2026 04:50 AM
Founded in 2003, Evolution Petroleum (NYSE:EPM) is focused on developing and producing onshore oil and natural gas properties in the US and just declared its 50th consecutive quarterly dividend, a ...
|
|
Saturday, March 21, 2026 04:00 AM
Quick Read Evolution Petroleum (EPM) maintained its 50th consecutive quarterly dividend at $0.12 per share, yielding 10.5%, despite Q2 net income of only $1.07 million against dividend payments of $4.
|
|
Tuesday, February 10, 2026 02:35 PM
Evolution Petroleum (EPM) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of the same. This compares to a loss of $0.03 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.60 | 4.69 | 4.555 | 4.62 | 600,000 |
| 19/03/26 | 4.48 | 4.62 | 4.48 | 4.60 | 574,296 |
| 18/03/26 | 4.47 | 4.54 | 4.42 | 4.45 | 380,000 |
| 17/03/26 | 4.55 | 4.6138 | 4.49 | 4.49 | 388,284 |
| 16/03/26 | 4.60 | 4.665 | 4.47 | 4.59 | 412,014 |
| 13/03/26 | 4.74 | 4.765 | 4.64 | 4.69 | 413,550 |
| 12/03/26 | 4.82 | 4.86 | 4.685 | 4.76 | 492,237 |
| 11/03/26 | 4.68 | 4.795 | 4.585 | 4.78 | 470,577 |
| 10/03/26 | 4.61 | 4.7055 | 4.5101 | 4.69 | 399,744 |
| 09/03/26 | 4.70 | 4.795 | 4.58 | 4.64 | 898,474 |
|
|
||||
|
|
||||
|
|