| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.64▲ | 3.75▼ | 3.75▼ |
| MA10 | 3.63▲ | 3.64▲ | 3.63▲ | 3.82▼ | 3.71▼ |
| MA20 | 3.63▲ | 3.64▲ | 3.69▼ | 3.76▼ | 3.70▼ |
| MA50 | 3.64▲ | 3.72▼ | 3.82▼ | 3.68▼ | 4.01▼ |
| MA100 | 3.64▲ | 3.82▼ | 3.78▼ | 3.71▼ | 4.43▼ |
| MA200 | 3.69▼ | 3.77▼ | 3.69▼ | 4.06▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | -0.019▼ | 0.030▲ |
| RSI | 60.042▲ | 45.785▼ | 38.054▼ | 44.651▼ | 44.223▼ |
| STOCH | 86.111▲ | 58.712 | 42.681 | 42.123 | 64.188 |
| WILL %R | 0.000▲ | -14.286▲ | -70.732 | -82.609▼ | -48.718 |
| CCI | 192.457▲ | 62.800 | -27.798 | -116.490▼ | -4.169 |
|
Thursday, October 29, 2026 02:46 PM
HOUSTON, Oct. 29, 2026 (GLOBE NEWSWIRE) -- (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal first quarter 2027 financial and operating results ...
|
|
Tuesday, September 15, 2026 01:45 PM
Evolution Petroleum Corporation is a Houston-based energy company focused on the development and production of oil and gas properties in the United States. It specializes in onshore projects, ...
|
|
Thursday, September 10, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 3.61 | 3.66 | 3.57 | 3.65 | 293,700 |
| 02/11/26 | 3.75 | 3.80 | 3.59 | 3.61 | 286,733 |
| 30/10/26 | 3.82 | 3.83 | 3.73 | 3.80 | 287,800 |
| 29/10/26 | 3.91 | 3.925 | 3.75 | 3.82 | 397,873 |
| 28/10/26 | 4.03 | 4.03 | 3.86 | 3.89 | 338,370 |
| 27/10/26 | 3.93 | 4.01 | 3.93 | 3.99 | 314,530 |
| 26/10/26 | 3.91 | 3.97 | 3.875 | 3.95 | 273,765 |
| 23/10/26 | 3.80 | 3.93 | 3.77 | 3.93 | 402,100 |
| 22/10/26 | 3.79 | 3.79 | 3.695 | 3.76 | 231,400 |
| 21/10/26 | 3.74 | 3.77 | 3.69 | 3.76 | 288,100 |
|
|
||||
|
|
||||
|
|