| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.33▼ | 4.36▼ | 4.40▼ | 4.40▼ |
| MA10 | 4.33▼ | 4.36▼ | 4.39▼ | 4.33▼ | 4.48▼ |
| MA20 | 4.33▼ | 4.40▼ | 4.43▼ | 4.43▼ | 4.46▼ |
| MA50 | 4.36▼ | 4.43▼ | 4.38▼ | 4.51▼ | 4.47▼ |
| MA100 | 4.40▼ | 4.38▼ | 4.41▼ | 4.39▼ | 4.78▼ |
| MA200 | 4.44▼ | 4.44▼ | 4.56▼ | 4.39▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.018▼ | -0.003▼ | -0.014▼ |
| RSI | 37.476▼ | 33.948▼ | 37.632▼ | 44.166▼ | 47.656▼ |
| STOCH | 21.667 | 10.218▼ | 10.374▼ | 51.795 | 42.932 |
| WILL %R | -100.000▼ | -96.429▼ | -97.619▼ | -75.235▼ | -71.204 |
| CCI | -154.610▼ | -116.489▼ | -156.947▼ | -24.757 | -82.293 |
|
Wednesday, June 03, 2026 02:30 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced its participation in an upcoming fireside chat with Water Tower Research ("WTR") on June 10, 2026, ...
|
|
Wednesday, May 20, 2026 06:55 AM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
|
Wednesday, November 12, 2025 12:07 PM
Evolution Petroleum (EPM) reported $53 million of long-term debt while earning $.02 per share. This was a far cry from the usual debt free balance sheet reported in the past. There were some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.445 | 4.445 | 4.305 | 4.31 | 125,212 |
| 08/06/26 | 4.43 | 4.515 | 4.38 | 4.39 | 258,120 |
| 05/06/26 | 4.51 | 4.55 | 4.39 | 4.40 | 207,077 |
| 04/06/26 | 4.33 | 4.55 | 4.33 | 4.55 | 452,036 |
| 03/06/26 | 4.34 | 4.395 | 4.31 | 4.34 | 302,053 |
| 02/06/26 | 4.31 | 4.42 | 4.31 | 4.35 | 255,070 |
| 01/06/26 | 4.30 | 4.40 | 4.2701 | 4.29 | 339,128 |
| 29/05/26 | 4.22 | 4.28 | 4.22 | 4.24 | 327,979 |
| 28/05/26 | 4.24 | 4.335 | 4.23 | 4.26 | 268,234 |
| 27/05/26 | 4.25 | 4.295 | 4.16 | 4.22 | 282,824 |
|
|
||||
|
|
||||
|
|