| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.10▼ | 4.10▼ | 4.15▼ | 4.06▲ |
| MA10 | 4.12▼ | 4.09▼ | 4.11▼ | 4.06▲ | 4.29▼ |
| MA20 | 4.11▼ | 4.10▼ | 4.11▼ | 4.04▲ | 4.65▼ |
| MA50 | 4.09▼ | 4.14▼ | 4.12▼ | 4.37▼ | 4.78▼ |
| MA100 | 4.11▼ | 4.11▼ | 3.99▲ | 4.70▼ | 5.14▼ |
| MA200 | 4.12▼ | 3.99▲ | 4.17▼ | 4.69▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.004▼ | 0.045▲ | -0.080▼ |
| RSI | 39.372▼ | 44.418▼ | 42.902▼ | 45.617▼ | 38.731▼ |
| STOCH | 28.235 | 50.308 | 30.000 | 79.077 | 18.058▼ |
| WILL %R | -100.000▼ | -80.952▼ | -80.952▼ | -33.333 | -81.407▼ |
| CCI | -166.843▼ | -1.058 | -57.798 | 54.784 | -79.518 |
| MA | $EPM Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 11:32 AM
Evolution Petroleum resumed with Buy rating at Roth Capital, which praised the diversified production mix, focus on acquiring mature assets with lower declines, and healthy return of capital ...
|
|
Tuesday, November 11, 2025 04:10 PM
Investing.com - Evolution Petroleum (NYSE: EPM) reported first quarter EPS of $0.020, $0.01 better than the analyst estimate of $0.010. Revenue for the quarter came in at $21.29M versus the consensus ...
|
|
Tuesday, November 11, 2025 03:00 PM
For the quarter ended September 2025, Evolution Petroleum (EPM) reported revenue of $21.29 million, down 2.8% over the same period last year. EPS came in at $0, compared to $0.02 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.15 | 4.1506 | 4.0601 | 4.08 | 434,363 |
| 09/12/25 | 4.15 | 4.165 | 4.095 | 4.13 | 299,700 |
| 08/12/25 | 4.20 | 4.20 | 4.07 | 4.12 | 307,700 |
| 05/12/25 | 4.17 | 4.265 | 4.17 | 4.21 | 282,230 |
| 04/12/25 | 4.16 | 4.20 | 4.12 | 4.19 | 275,200 |
| 03/12/25 | 4.04 | 4.165 | 4.00 | 4.13 | 293,900 |
| 02/12/25 | 4.02 | 4.064 | 3.95 | 3.95 | 317,400 |
| 01/12/25 | 3.92 | 4.055 | 3.92 | 4.04 | 323,300 |
| 28/11/25 | 3.88 | 3.95 | 3.867 | 3.93 | 121,200 |
| 26/11/25 | 3.80 | 3.895 | 3.80 | 3.86 | 287,200 |
|
|
||||
|
|
||||
|
|