| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.64▲ | 3.66▼ | 3.63▲ | 3.57▲ |
| MA10 | 3.63▲ | 3.66▼ | 3.66▼ | 3.48▲ | 3.75▼ |
| MA20 | 3.64▲ | 3.67▼ | 3.66▼ | 3.52▲ | 4.23▼ |
| MA50 | 3.66▼ | 3.66▼ | 3.55▲ | 3.84▼ | 4.57▼ |
| MA100 | 3.66▼ | 3.54▲ | 3.54▲ | 4.35▼ | 5.02▼ |
| MA200 | 3.65▼ | 3.55▲ | 3.71▼ | 4.51▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.010▼ | 0.050▲ | -0.060▼ |
| RSI | 50.894▲ | 47.376▼ | 51.941▲ | 50.350▲ | 37.811▼ |
| STOCH | 31.184 | 27.573 | 56.667 | 77.031 | 19.243▼ |
| WILL %R | -27.273 | -60.000 | -60.000 | -12.381▲ | -68.940 |
| CCI | 34.667 | -95.628 | -115.945▼ | 87.011 | -61.134 |
| RSI | $EPM RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Freedom Capital Markets initiated coverage of Evolution Petroleum (NYSEAM:EPM) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Roth Capital reiterated coverage of Evolution Petroleum (NYSEAM:EPM) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Tuesday, November 11, 2025 03:00 PM
For the quarter ended September 2025, Evolution Petroleum (EPM) reported revenue of $21.29 million, down 2.8% over the same period last year. EPS came in at $0, compared to $0.02 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.68 | 3.705 | 3.605 | 3.65 | 288,828 |
| 16/01/26 | 3.66 | 3.69 | 3.62 | 3.64 | 296,292 |
| 15/01/26 | 3.67 | 3.69 | 3.58 | 3.64 | 294,041 |
| 14/01/26 | 3.55 | 3.715 | 3.54 | 3.68 | 734,460 |
| 13/01/26 | 3.44 | 3.58 | 3.425 | 3.55 | 450,565 |
| 12/01/26 | 3.38 | 3.44 | 3.36 | 3.39 | 352,061 |
| 09/01/26 | 3.39 | 3.41 | 3.35 | 3.36 | 354,700 |
| 08/01/26 | 3.22 | 3.42 | 3.22 | 3.38 | 736,602 |
| 07/01/26 | 3.38 | 3.39 | 3.19 | 3.22 | 753,000 |
| 06/01/26 | 3.45 | 3.46 | 3.32 | 3.34 | 678,407 |
|
|
||||
|
|
||||
|
|