| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.91▲ | 4.91▲ | 4.81▲ | 4.62▲ |
| MA10 | 4.92▲ | 4.90▲ | 4.87▲ | 4.70▲ | 4.61▲ |
| MA20 | 4.91▲ | 4.86▲ | 4.82▲ | 4.52▲ | 4.27▲ |
| MA50 | 4.90▲ | 4.79▲ | 4.77▲ | 4.53▲ | 4.51▲ |
| MA100 | 4.86▲ | 4.77▲ | 4.53▲ | 4.17▲ | 4.83▲ |
| MA200 | 4.81▲ | 4.51▲ | 4.52▲ | 4.44▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.010▲ | 0.055▲ | 0.084▲ |
| RSI | 69.050▲ | 73.345▲ | 69.522▲ | 65.679▲ | 60.739▲ |
| STOCH | 81.429▲ | 81.015▲ | 92.335▲ | 91.531▲ | 67.490 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.105▲ | -0.935▲ |
| CCI | 179.837▲ | 143.900▲ | 112.163▲ | 90.176 | 158.728▲ |
|
Thursday, April 30, 2026 01:43 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal third quarter 2026 financial and operating results on Tuesday, ...
|
|
Thursday, April 30, 2026 01:43 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal third quarter 2026 financial and operating results on Tuesday, ...
|
|
Thursday, April 30, 2026 01:43 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal third quarter 2026 financial and operating results on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 4.82 | 4.94 | 4.8139 | 4.93 | 241,205 |
| 01/05/26 | 4.81 | 4.855 | 4.66 | 4.84 | 326,838 |
| 30/04/26 | 4.71 | 4.835 | 4.705 | 4.80 | 268,250 |
| 29/04/26 | 4.79 | 4.79 | 4.69 | 4.76 | 293,860 |
| 28/04/26 | 4.75 | 4.80 | 4.65 | 4.74 | 319,993 |
| 27/04/26 | 4.76 | 4.82 | 4.69 | 4.70 | 306,428 |
| 24/04/26 | 4.76 | 4.79 | 4.68 | 4.75 | 451,595 |
| 23/04/26 | 4.54 | 4.845 | 4.53 | 4.80 | 695,566 |
| 22/04/26 | 4.24 | 4.505 | 4.24 | 4.50 | 1,001,454 |
| 21/04/26 | 4.23 | 4.265 | 4.10 | 4.14 | 380,111 |
|
|
||||
|
|
||||
|
|