| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.75▼ | 3.76▼ | 3.73▼ | 3.65▲ |
| MA10 | 3.73▼ | 3.77▼ | 3.75▼ | 3.71▼ | 3.70▼ |
| MA20 | 3.75▼ | 3.75▼ | 3.73▼ | 3.63▲ | 3.92▼ |
| MA50 | 3.77▼ | 3.75▼ | 3.72▼ | 3.69▼ | 4.10▼ |
| MA100 | 3.75▼ | 3.71▲ | 3.67▲ | 4.01▼ | 4.56▼ |
| MA200 | 3.74▼ | 3.65▲ | 3.65▲ | 4.06▼ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▼ | 0.016▲ | -0.007▼ |
| RSI | 39.235▼ | 44.062▼ | 45.457▼ | 50.513▲ | 42.077▼ |
| STOCH | 26.290 | 44.632 | 67.586 | 63.458 | 47.238 |
| WILL %R | -77.778▼ | -82.609▼ | -79.167▼ | -39.130 | -48.235 |
| CCI | -94.686 | -140.819▼ | -53.440 | 56.986 | 7.996 |
|
Thursday, September 10, 2026 02:00 PM
HOUSTON, Sept. 10, 2026 (GLOBE NEWSWIRE) -- (NYSE American: EPM) ("Evolution" or the "Company") today announced that its Board of Directors declared a cash dividend of $0.12 per share of common stock ...
|
|
Tuesday, September 08, 2026 01:15 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fourth quarter and fiscal year-end 2026 financial and operating results ...
|
|
Monday, December 22, 2025 04:00 PM
Fintel reports that on December 23, 2025, Freedom Capital Markets initiated coverage of Evolution Petroleum (NYSEAM:EPM) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 3.76 | 3.81 | 3.69 | 3.69 | 918,832 |
| 14/09/26 | 3.79 | 3.80 | 3.685 | 3.71 | 418,971 |
| 11/09/26 | 3.81 | 3.87 | 3.69 | 3.72 | 410,042 |
| 10/09/26 | 3.73 | 3.87 | 3.675 | 3.84 | 545,565 |
| 09/09/26 | 3.75 | 3.75 | 3.63 | 3.69 | 294,527 |
| 08/09/26 | 3.70 | 3.7617 | 3.68 | 3.70 | 364,981 |
| 04/09/26 | 3.70 | 3.70 | 3.6011 | 3.68 | 278,849 |
| 03/09/26 | 3.70 | 3.7262 | 3.66 | 3.70 | 302,066 |
| 02/09/26 | 3.65 | 3.69 | 3.57 | 3.67 | 538,069 |
| 01/09/26 | 3.76 | 3.76 | 3.65 | 3.69 | 404,914 |
|
|
||||
|
|
||||
|
|