| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.59▼ | 3.79▼ | 3.92▼ |
| MA10 | 3.57▼ | 3.61▼ | 3.65▼ | 3.96▼ | 4.18▼ |
| MA20 | 3.57▼ | 3.66▼ | 3.71▼ | 3.94▼ | 4.60▼ |
| MA50 | 3.61▼ | 3.77▼ | 3.91▼ | 4.25▼ | 4.75▼ |
| MA100 | 3.66▼ | 3.93▼ | 4.00▼ | 4.63▼ | 5.12▼ |
| MA200 | 3.72▼ | 3.99▼ | 4.07▼ | 4.66▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.009▼ | -0.028▼ | -0.100▼ |
| RSI | 34.526▼ | 21.616▼ | 18.999▼ | 27.406▼ | 31.386▼ |
| STOCH | 63.056 | 6.182▼ | 3.782▼ | 18.306▼ | 16.755▼ |
| WILL %R | -62.500 | -92.308▼ | -95.000▼ | -97.917▼ | -99.304▼ |
| CCI | -51.852 | -102.770▼ | -120.654▼ | -180.961▼ | -134.497▼ |
|
Wall Street's Most Accurate Analysts Give Their Take On 3 Energy Stocks With Over 9% Dividend Yields
Thursday, December 11, 2025 05:01 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the energy sector. Roth Capital analyst Nick Pope reinstated Evolution Petroleum with a Buy and announced a $5 ...
|
|
Tuesday, November 11, 2025 04:10 PM
Investing.com - Evolution Petroleum (NYSE: EPM) reported first quarter EPS of $0.020, $0.01 better than the analyst estimate of $0.010. Revenue for the quarter came in at $21.29M versus the consensus ...
|
|
Monday, November 03, 2025 08:54 AM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.735 | 3.735 | 3.545 | 3.56 | 733,458 |
| 17/12/25 | 3.79 | 3.85 | 3.70 | 3.72 | 522,800 |
| 16/12/25 | 3.80 | 3.806 | 3.75 | 3.76 | 479,800 |
| 15/12/25 | 4.00 | 4.005 | 3.77 | 3.84 | 536,715 |
| 12/12/25 | 4.06 | 4.11 | 4.0217 | 4.09 | 472,277 |
| 11/12/25 | 4.08 | 4.127 | 4.02 | 4.07 | 474,900 |
| 10/12/25 | 4.15 | 4.1506 | 4.0601 | 4.08 | 434,363 |
| 09/12/25 | 4.15 | 4.165 | 4.095 | 4.13 | 299,700 |
| 08/12/25 | 4.20 | 4.20 | 4.07 | 4.12 | 307,700 |
| 05/12/25 | 4.17 | 4.265 | 4.17 | 4.21 | 282,230 |
|
|
||||
|
|
||||
|
|