| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.64▼ | 3.70▼ |
| MA10 | 3.58▼ | 3.57▼ | 3.58▼ | 3.72▼ | 3.84▼ |
| MA20 | 3.57▼ | 3.59▼ | 3.60▼ | 3.75▼ | 4.18▼ |
| MA50 | 3.57▼ | 3.62▼ | 3.64▼ | 3.93▼ | 4.28▼ |
| MA100 | 3.59▼ | 3.66▼ | 3.76▼ | 4.25▼ | 4.67▼ |
| MA200 | 3.61▼ | 3.77▼ | 3.74▼ | 4.16▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.003▼ | -0.010▼ | -0.072▼ |
| RSI | 35.505▼ | 37.016▼ | 37.153▼ | 37.474▼ | 36.354▼ |
| STOCH | 25.000 | 46.944 | 17.104▼ | 12.817▼ | 14.394▼ |
| WILL %R | -100.000▼ | -94.444▼ | -96.296▼ | -99.099▼ | -97.297▼ |
| CCI | -219.807▼ | -87.270 | -80.135 | -109.983▼ | -89.177 |
| ▼ BREAK | $EPM Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 11, 2025 09:16 PM
Evolution Petroleum Corporation (NYSE:EPM) will release earnings results for the fourth quarter after the closing bell on Tuesday, Sept. 16. Analysts expect the Houston, Texas-based company to report ...
|
|
Sunday, December 10, 2023 03:11 AM
With a market capitalization of just under $204 million, Evolution Petroleum (EPM) is one of the smallest oil and gas exploration and production companies that I have analyzed as of late. At first ...
|
|
Friday, September 01, 2023 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.57 | 3.5991 | 3.545 | 3.55 | 286,439 |
| 03/08/26 | 3.63 | 3.68 | 3.59 | 3.61 | 226,866 |
| 31/07/26 | 3.67 | 3.705 | 3.57 | 3.68 | 342,979 |
| 30/07/26 | 3.64 | 3.72 | 3.63 | 3.65 | 353,870 |
| 29/07/26 | 3.72 | 3.735 | 3.63 | 3.70 | 292,012 |
| 28/07/26 | 3.61 | 3.688 | 3.585 | 3.65 | 377,730 |
| 27/07/26 | 3.76 | 3.779 | 3.60 | 3.61 | 389,921 |
| 24/07/26 | 3.95 | 3.98 | 3.81 | 3.83 | 284,409 |
| 23/07/26 | 4.01 | 4.032 | 3.93 | 3.94 | 353,390 |
| 22/07/26 | 3.92 | 4.10 | 3.92 | 4.00 | 312,324 |
|
|
||||
|
|
||||
|
|