Evolution Petroleum Corporation (EPM) Stock Price

3.49 ▲ +0.04 (+1.16%)
Open: 3.43 Vol: 314.6K Day's range: 3.40 - 3.52 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.50▼ 3.54▼ 3.65▼
MA10 3.50▼ 3.50▼ 3.49▲ 3.61▼ 3.65▼
MA20 3.50▼ 3.49▼ 3.50▼ 3.66▼ 3.82▼
MA50 3.50▼ 3.54▼ 3.59▼ 3.66▼ 4.06▼
MA100 3.49▼ 3.61▼ 3.67▼ 3.89▼ 4.53▼
MA200 3.50▼ 3.67▼ 3.63▼ 4.04▼ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.008▲ -0.024▼ -0.009▼
RSI 37.235▼ 45.283▼ 41.945▼ 42.990▼ 38.762▼
STOCH 29.722     56.391     77.652     17.783▼ 50.037    
WILL %R -80.000▼ -31.579     -38.095     -82.524▼ -71.765    
CCI -128.736▼ -3.467     22.581     -143.543▼ -152.748▼
Latest Filters Detected On EPM
▼ MA $EPM MA(20) Crossed Below MA(50) Set Alert
Evolution Petroleum Corporation News
EPM historical stock data
date open high low close volume
29/09/26 3.43 3.52 3.40 3.49 314,600
28/09/26 3.56 3.56 3.44 3.45 390,785
25/09/26 3.59 3.5922 3.48 3.52 629,497
24/09/26 3.63 3.705 3.59 3.63 471,700
23/09/26 3.70 3.70 3.59 3.60 317,199
22/09/26 3.55 3.75 3.53 3.66 717,929
21/09/26 3.68 3.68 3.55 3.56 707,777
18/09/26 3.73 3.915 3.73 3.86 1,190,800
17/09/26 3.64 3.74 3.535 3.69 657,961
16/09/26 3.85 3.89 3.61 3.63 1,116,600
Quote Details
52wk Low:3.19
52wk High:5.03
Vol:314.6K
Avg Vol(3m):10.2M
1Y Chng:-25.90%
1M Chng:-8.88%
Add to Watch List