| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.85▼ | 3.85▼ | 4.10▼ |
| MA10 | 3.84▲ | 3.84▲ | 3.83▲ | 4.02▼ | 4.38▼ |
| MA20 | 3.84▲ | 3.83▲ | 3.84▲ | 4.18▼ | 4.43▼ |
| MA50 | 3.84▲ | 3.85▼ | 3.93▼ | 4.42▼ | 4.42▼ |
| MA100 | 3.83▲ | 3.96▼ | 4.16▼ | 4.42▼ | 4.75▼ |
| MA200 | 3.84▲ | 4.18▼ | 4.31▼ | 4.34▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.011▲ | -0.043▼ | -0.073▼ |
| RSI | 54.650▲ | 51.829▲ | 45.188▼ | 32.648▼ | 39.441▼ |
| STOCH | 61.111 | 68.687 | 59.081 | 7.579▼ | 20.410 |
| WILL %R | -33.333 | -25.000▲ | -65.385 | -92.763▼ | -95.417▼ |
| CCI | 21.875 | 86.738 | 40.777 | -85.494 | -173.701▼ |
|
Wednesday, June 03, 2026 09:30 AM
HOUSTON, June 03, 2026 (GLOBE NEWSWIRE) -- Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced its participation in an upcoming fireside chat with Water ...
|
|
Friday, May 29, 2026 02:09 PM
Evolution Petroleum (EPM) is ready to teach all of us yet another lesson on "buying low and selling high or never selling". This company has long had periodic shopping spree for bargains when most of ...
|
|
Thursday, May 28, 2026 04:40 PM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 3.81 | 3.865 | 3.80 | 3.845 | 167,059 |
| 22/06/26 | 3.90 | 3.9057 | 3.81 | 3.81 | 192,305 |
| 18/06/26 | 3.85 | 3.875 | 3.79 | 3.86 | 286,636 |
| 17/06/26 | 3.88 | 3.93 | 3.835 | 3.87 | 194,113 |
| 16/06/26 | 3.83 | 3.91 | 3.8045 | 3.89 | 382,218 |
| 15/06/26 | 4.03 | 4.04 | 3.85 | 3.88 | 858,734 |
| 12/06/26 | 4.24 | 4.33 | 4.16 | 4.16 | 448,044 |
| 11/06/26 | 4.37 | 4.415 | 4.225 | 4.25 | 438,181 |
| 10/06/26 | 4.34 | 4.455 | 4.33 | 4.34 | 332,540 |
| 09/06/26 | 4.35 | 4.415 | 4.29 | 4.29 | 255,433 |
|
|
||||
|
|
||||
|
|