| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.87▼ | 3.88▼ | 3.80▲ | 4.15▼ |
| MA10 | 3.87▼ | 3.88▼ | 3.86▲ | 3.96▼ | 4.44▼ |
| MA20 | 3.87▼ | 3.86▲ | 3.84▲ | 4.19▼ | 4.73▼ |
| MA50 | 3.87▼ | 3.83▲ | 3.87▼ | 4.54▼ | 4.82▼ |
| MA100 | 3.86▲ | 3.89▼ | 4.13▼ | 4.76▼ | 5.18▼ |
| MA200 | 3.84▲ | 4.15▼ | 4.29▼ | 4.74▼ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.012▲ | -0.032▼ | -0.116▼ |
| RSI | 48.454▼ | 55.056▲ | 52.850▲ | 31.082▼ | 31.232▼ |
| STOCH | 17.460▼ | 57.014 | 78.855 | 10.579▼ | 6.559▼ |
| WILL %R | -42.857 | -29.412 | -19.231▲ | -83.146▼ | -92.462▼ |
| CCI | -66.667 | -19.749 | 51.163 | -68.861 | -148.883▼ |
|
Tuesday, November 11, 2025 01:28 PM
Fiscal First Quarter 2026 Financial Results Total revenues decreased 3% to $21.3 million compared to $21.9 million in the year-ago quarter. The change was driven primarily by 14% and 8% lower realized ...
|
|
Tuesday, November 11, 2025 12:25 PM
Despite the earnings miss, Evolution declared its 14th consecutive quarterly dividend of $0.12 per share, payable on December 31, 2025. The company returned $4.2 million to shareholders through ...
|
|
Tuesday, November 04, 2025 07:01 AM
Wall Street expects flat earnings compared to the year-ago quarter on lower revenues when Evolution Petroleum (EPM) reports results for the quarter ended September 2025. While this widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.80 | 3.895 | 3.80 | 3.86 | 287,200 |
| 25/11/25 | 3.82 | 3.845 | 3.77 | 3.80 | 298,900 |
| 24/11/25 | 3.83 | 3.86 | 3.765 | 3.81 | 382,700 |
| 21/11/25 | 3.72 | 3.84 | 3.71 | 3.82 | 498,100 |
| 20/11/25 | 3.88 | 3.915 | 3.71 | 3.72 | 768,500 |
| 19/11/25 | 4.02 | 4.045 | 3.85 | 3.86 | 597,400 |
| 18/11/25 | 4.06 | 4.11 | 4.02 | 4.06 | 551,968 |
| 17/11/25 | 4.25 | 4.30 | 4.06 | 4.07 | 478,700 |
| 14/11/25 | 4.32 | 4.32 | 4.23 | 4.26 | 632,200 |
| 13/11/25 | 4.41 | 4.45 | 4.315 | 4.34 | 711,838 |
|
|
||||
|
|
||||
|
|