| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.87▼ | 4.10▼ | 4.22▼ |
| MA10 | 3.88▼ | 3.87▲ | 3.88▼ | 4.25▼ | 4.41▼ |
| MA20 | 3.88▼ | 3.89▼ | 4.06▼ | 4.32▼ | 4.45▼ |
| MA50 | 3.87▲ | 4.13▼ | 4.25▼ | 4.47▼ | 4.44▼ |
| MA100 | 3.89▼ | 4.27▼ | 4.29▼ | 4.41▼ | 4.77▼ |
| MA200 | 4.08▼ | 4.30▼ | 4.44▼ | 4.37▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.010▼ | -0.047▼ | -0.054▼ |
| RSI | 46.627▼ | 31.680▼ | 27.718▼ | 31.893▼ | 39.835▼ |
| STOCH | 23.254 | 37.963 | 16.279▼ | 12.408▼ | 30.086 |
| WILL %R | -85.714▼ | -73.684 | -94.444▼ | -95.105▼ | -96.970▼ |
| CCI | -105.023▼ | -29.367 | -50.671 | -221.165▼ | -214.506▼ |
| ▼ MA | $EPM MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $EPM Open Gap Down %3 | Set Alert |
| ▼ GAP | $EPM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EPM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EPM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EPM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EPM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 03, 2026 02:30 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced its participation in an upcoming fireside chat with Water Tower Research ("WTR") on June 10, 2026, ...
|
|
Thursday, May 28, 2026 04:40 PM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
|
Wednesday, May 20, 2026 12:10 PM
Investing.com - Freedom Broker downgraded Evolution Petroleum (NYSE:EPM) to Hold from Buy on Wednesday and lowered its price target to $4.50 from $5.00. The downgrade follows the company’s fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 3.85 | 3.90 | 3.835 | 3.87 | 210,080 |
| 15/06/26 | 4.03 | 4.04 | 3.85 | 3.88 | 858,734 |
| 12/06/26 | 4.24 | 4.33 | 4.16 | 4.16 | 448,044 |
| 11/06/26 | 4.37 | 4.415 | 4.225 | 4.25 | 438,181 |
| 10/06/26 | 4.34 | 4.455 | 4.33 | 4.34 | 332,540 |
| 09/06/26 | 4.35 | 4.415 | 4.29 | 4.29 | 255,433 |
| 08/06/26 | 4.43 | 4.515 | 4.38 | 4.39 | 258,120 |
| 05/06/26 | 4.51 | 4.55 | 4.39 | 4.40 | 207,077 |
| 04/06/26 | 4.33 | 4.55 | 4.33 | 4.55 | 452,036 |
| 03/06/26 | 4.34 | 4.395 | 4.31 | 4.34 | 302,053 |
|
|
||||
|
|
||||
|
|