| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.78▼ | 3.76▲ | 3.68▲ | 3.68▲ |
| MA10 | 3.78▼ | 3.76▲ | 3.74▲ | 3.63▲ | 3.67▲ |
| MA20 | 3.78▼ | 3.74▲ | 3.72▲ | 3.62▲ | 3.76▲ |
| MA50 | 3.76▲ | 3.70▲ | 3.66▲ | 3.64▲ | 4.04▼ |
| MA100 | 3.74▲ | 3.65▲ | 3.60▲ | 3.79▼ | 4.49▼ |
| MA200 | 3.72▲ | 3.61▲ | 3.66▲ | 4.03▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | 0.022▲ | 0.016▲ |
| RSI | 47.444▼ | 63.841▲ | 64.881▲ | 58.135▲ | 46.630▼ |
| STOCH | 75.000 | 89.472▲ | 84.174▲ | 83.396▲ | 59.522 |
| WILL %R | -100.000▼ | -28.571 | -24.000▲ | -10.000▲ | -40.000 |
| CCI | -24.494 | 100.782▲ | 132.436▲ | 161.423▲ | 47.414 |
|
Tuesday, September 15, 2026 01:45 PM
Evolution Petroleum Corporation is a Houston-based energy company focused on the development and production of oil and gas properties in the United States. It specializes in onshore projects, ...
|
|
Thursday, September 10, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 03:50 AM
(Updated - August 28, 2026 6:51 AM EDT)Northland analyst Jeff Grampp upgraded Evolution Petroleum (NYSE: EPM) from Market Perform to ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 3.70 | 3.80 | 3.695 | 3.76 | 356,874 |
| 12/10/26 | 3.74 | 3.74 | 3.67 | 3.71 | 207,700 |
| 09/10/26 | 3.61 | 3.735 | 3.605 | 3.67 | 250,100 |
| 08/10/26 | 3.63 | 3.64 | 3.60 | 3.64 | 323,800 |
| 07/10/26 | 3.65 | 3.67 | 3.58 | 3.61 | 250,726 |
| 06/10/26 | 3.55 | 3.65 | 3.52 | 3.64 | 233,900 |
| 05/10/26 | 3.58 | 3.62 | 3.50 | 3.56 | 346,082 |
| 02/10/26 | 3.56 | 3.60 | 3.54 | 3.58 | 277,112 |
| 01/10/26 | 3.55 | 3.5991 | 3.52 | 3.57 | 289,429 |
| 30/09/26 | 3.52 | 3.575 | 3.495 | 3.54 | 289,573 |
|
|
||||
|
|
||||
|
|