| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.55▼ | 3.68▼ | 3.92▼ |
| MA10 | 3.55▼ | 3.56▼ | 3.56▼ | 3.89▼ | 4.18▼ |
| MA20 | 3.55▼ | 3.57▼ | 3.63▼ | 3.93▼ | 4.60▼ |
| MA50 | 3.56▼ | 3.68▼ | 3.83▼ | 4.22▼ | 4.75▼ |
| MA100 | 3.57▼ | 3.86▼ | 3.97▼ | 4.62▼ | 5.12▼ |
| MA200 | 3.65▼ | 3.97▼ | 4.04▼ | 4.65▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.003▲ | -0.038▼ | -0.102▼ |
| RSI | 36.536▼ | 29.224▼ | 22.322▼ | 26.651▼ | 31.047▼ |
| STOCH | 20.040 | 15.000▼ | 16.617▼ | 11.568▼ | 16.820▼ |
| WILL %R | -66.667 | -83.333▼ | -93.182▼ | -97.351▼ | -99.087▼ |
| CCI | -207.018▼ | -127.575▼ | -103.232▼ | -153.238▼ | -137.583▼ |
|
Wall Street's Most Accurate Analysts Give Their Take On 3 Energy Stocks With Over 9% Dividend Yields
Thursday, December 11, 2025 05:01 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the energy sector. Roth Capital analyst Nick Pope reinstated Evolution Petroleum with a Buy and announced a $5 ...
|
|
Thursday, December 04, 2025 01:22 AM
Investing.com - Evolution Petroleum (NYSE:EPM) received a Buy rating as Roth/MKM resumed coverage with a $5.00 price target on Thursday. This target aligns closely with InvestingPro ’s Fair Value ...
|
|
Monday, December 01, 2025 03:29 PM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.57 | 3.61 | 3.51 | 3.53 | 653,100 |
| 18/12/25 | 3.74 | 3.74 | 3.545 | 3.56 | 763,645 |
| 17/12/25 | 3.79 | 3.85 | 3.70 | 3.72 | 522,800 |
| 16/12/25 | 3.80 | 3.806 | 3.75 | 3.76 | 479,800 |
| 15/12/25 | 4.00 | 4.005 | 3.77 | 3.84 | 536,715 |
| 12/12/25 | 4.06 | 4.11 | 4.0217 | 4.09 | 472,277 |
| 11/12/25 | 4.08 | 4.127 | 4.02 | 4.07 | 474,900 |
| 10/12/25 | 4.15 | 4.1506 | 4.0601 | 4.08 | 434,363 |
| 09/12/25 | 4.15 | 4.165 | 4.095 | 4.13 | 299,700 |
| 08/12/25 | 4.20 | 4.20 | 4.07 | 4.12 | 307,700 |
|
|
||||
|
|
||||
|
|