| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.63▼ | 3.64▼ | 3.58▲ | 3.66▼ |
| MA10 | 3.64▼ | 3.64▼ | 3.62▲ | 3.56▲ | 3.66▼ |
| MA20 | 3.64▼ | 3.61▲ | 3.60▲ | 3.63▲ | 3.78▼ |
| MA50 | 3.64▼ | 3.59▲ | 3.56▲ | 3.63▲ | 4.05▼ |
| MA100 | 3.61▲ | 3.55▲ | 3.61▲ | 3.84▼ | 4.51▼ |
| MA200 | 3.60▲ | 3.62▲ | 3.64▼ | 4.03▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.000▲ | 0.003▲ |
| RSI | 44.708▼ | 57.079▲ | 59.057▲ | 51.263▲ | 43.062▼ |
| STOCH | 63.889 | 64.888 | 90.278▲ | 45.968 | 54.420 |
| WILL %R | -66.667 | -16.667▲ | -13.793▲ | -53.398 | -54.118 |
| CCI | -73.457 | 43.088 | 72.515 | 9.069 | -59.016 |
| RSI | $EPM RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $EPM MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $EPM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EPM Price Crossed Above MA(50) | Set Alert |
| MA | $EPM Price Crossed Above MA(13) | Set Alert |
| CDL | $EPM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 11:04 PM
(MENAFN- Investor Brand Network) Evolution (NYSE American: EPM) announced the pricing of its underwritten public offering of 3.7 million shares of common stock at $3.25 per share, for expected gross ...
|
|
Tuesday, October 28, 2025 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 12, 2025 05:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 3.55 | 3.65 | 3.52 | 3.64 | 233,900 |
| 05/10/26 | 3.58 | 3.62 | 3.50 | 3.56 | 346,082 |
| 02/10/26 | 3.56 | 3.60 | 3.54 | 3.58 | 277,112 |
| 01/10/26 | 3.55 | 3.5991 | 3.52 | 3.57 | 289,429 |
| 30/09/26 | 3.52 | 3.575 | 3.495 | 3.54 | 289,573 |
| 29/09/26 | 3.43 | 3.52 | 3.40 | 3.49 | 314,600 |
| 28/09/26 | 3.56 | 3.56 | 3.44 | 3.45 | 390,785 |
| 25/09/26 | 3.59 | 3.5922 | 3.48 | 3.52 | 629,497 |
| 24/09/26 | 3.63 | 3.705 | 3.59 | 3.63 | 471,700 |
| 23/09/26 | 3.70 | 3.70 | 3.59 | 3.60 | 317,199 |
|
|
||||
|
|
||||
|
|