| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.59▲ | 3.58▲ | 3.62▼ | 3.81▼ |
| MA10 | 3.62▼ | 3.57▲ | 3.56▲ | 3.71▼ | 4.14▼ |
| MA20 | 3.60▼ | 3.56▲ | 3.59▲ | 3.89▼ | 4.35▼ |
| MA50 | 3.57▲ | 3.61▼ | 3.68▼ | 4.30▼ | 4.37▼ |
| MA100 | 3.56▲ | 3.69▼ | 3.76▼ | 4.39▼ | 4.72▼ |
| MA200 | 3.60▼ | 3.78▼ | 4.04▼ | 4.27▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.009▲ | -0.015▼ | -0.104▼ |
| RSI | 53.881▲ | 53.941▲ | 48.135▼ | 30.166▼ | 35.613▼ |
| STOCH | 36.190 | 78.582 | 57.545 | 9.761▼ | 12.053▼ |
| WILL %R | -75.000 | -25.000▲ | -43.750 | -78.571▼ | -93.919▼ |
| CCI | -96.774 | 133.433▲ | 76.453 | -130.074▼ | -146.156▼ |
| ▲ RSI | $EPM RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 03, 2026 02:51 AM
Evolution is focusing on acquiring assets that can produce near-term cash flow, while selling assets with inventory. Learn why EPM stock is a buy.
|
|
Friday, July 03, 2026 02:51 AM
Evolution is focusing on acquiring assets that can produce near-term cash flow, while selling assets with inventory. Learn why EPM stock is a buy.
|
|
Sunday, June 14, 2026 05:00 PM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.54 | 3.63 | 3.53 | 3.60 | 434,981 |
| 06/07/26 | 3.64 | 3.70 | 3.51 | 3.52 | 313,777 |
| 02/07/26 | 3.67 | 3.72 | 3.61 | 3.65 | 365,311 |
| 01/07/26 | 3.68 | 3.72 | 3.625 | 3.64 | 325,114 |
| 30/06/26 | 3.76 | 3.775 | 3.66 | 3.68 | 426,684 |
| 29/06/26 | 3.81 | 3.81 | 3.71 | 3.72 | 324,066 |
| 26/06/26 | 3.79 | 3.87 | 3.72 | 3.79 | 532,169 |
| 25/06/26 | 3.81 | 3.85 | 3.7833 | 3.83 | 265,005 |
| 24/06/26 | 3.79 | 3.85 | 3.755 | 3.82 | 241,651 |
| 23/06/26 | 3.82 | 3.875 | 3.801 | 3.85 | 229,466 |
|
|
||||
|
|
||||
|
|