Evolution Petroleum Corporation (EPM) Stock Price

4.17 ▼ -0.03 (-0.71%)
Open: 4.225 Vol: 0 Day's range: 4.17 - 4.225 May 02, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▼ 4.18▼ 4.18▼ 4.23▼ 4.33▼
MA10 4.19▼ 4.17▼ 4.19▼ 4.24▼ 4.66▼
MA20 4.19▼ 4.19▼ 4.22▼ 4.29▼ 4.96▼
MA50 4.19▼ 4.23▼ 4.25▼ 4.73▼ 5.22▼
MA100 4.20▼ 4.26▼ 4.25▼ 5.03▼ 5.98▼
MA200 4.24▼ 4.26▼ 4.55▼ 5.21▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.004▼ 0.014▲ -0.100▼
RSI 43.842▼ 42.153▼ 41.981▼ 35.953▼ 31.275▼
STOCH 30.741     48.365     30.837     39.912     16.901▼
WILL %R -100.000▼ -73.913     -73.913     -86.000▼ -95.752▼
CCI -179.758▼ -60.955     -53.867     -119.024▼ -126.446▼
Latest Filters Detected On EPM
CDL $EPM Marubozu Candlestick Pattern Detected Set Alert
Evolution Petroleum Corporation News
EPM historical stock data
date open high low close volume
02/05/25 4.225 4.225 4.165 4.165 22,263
01/05/25 4.21 4.26 4.135 4.20 127,241
30/04/25 4.28 4.2875 4.16 4.19 200,445
29/04/25 4.30 4.35 4.25 4.32 114,912
28/04/25 4.21 4.30 4.21 4.30 81,900
25/04/25 4.24 4.27 4.21 4.24 65,584
24/04/25 4.32 4.36 4.204 4.24 129,200
23/04/25 4.36 4.38 4.26 4.30 142,850
22/04/25 4.25 4.325 4.22 4.30 108,155
21/04/25 4.28 4.29 4.18 4.19 112,419
Quote Details
52wk Low:4.10
52wk High:6.144
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-25.49%
1M Chng:-16.37%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 143.87M