| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.71▲ | 3.70▲ | 3.69▲ | 3.66▲ |
| MA10 | 3.70▲ | 3.71▲ | 3.70▲ | 3.63▲ | 3.69▲ |
| MA20 | 3.70▲ | 3.69▲ | 3.68▲ | 3.64▲ | 3.98▼ |
| MA50 | 3.71▲ | 3.67▲ | 3.68▲ | 3.68▲ | 4.13▼ |
| MA100 | 3.69▲ | 3.66▲ | 3.58▲ | 4.04▼ | 4.58▼ |
| MA200 | 3.68▲ | 3.60▲ | 3.63▲ | 4.06▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | 0.023▲ | -0.017▼ |
| RSI | 54.522▲ | 56.495▲ | 55.811▲ | 52.366▲ | 42.187▼ |
| STOCH | 27.778 | 38.805 | 58.599 | 78.139 | 41.233 |
| WILL %R | -33.333 | -45.455 | -32.258 | -14.286▲ | -64.427 |
| CCI | 52.778 | -15.893 | 51.908 | 87.359 | -21.332 |
|
Tuesday, September 08, 2026 01:15 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fourth quarter and fiscal year-end 2026 financial and operating results ...
|
|
Saturday, March 21, 2026 05:00 AM
An oil pump jack operates against a dramatic sunset, symbolizing the continuous operations of energy producers like Evolution Petroleum, which has achieved 50 consecutive quarterly dividends. The ...
|
|
Monday, December 22, 2025 04:00 PM
Fintel reports that on December 23, 2025, Freedom Capital Markets initiated coverage of Evolution Petroleum (NYSEAM:EPM) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.70 | 3.7617 | 3.68 | 3.70 | 364,981 |
| 04/09/26 | 3.70 | 3.70 | 3.6011 | 3.68 | 278,849 |
| 03/09/26 | 3.70 | 3.7262 | 3.66 | 3.70 | 302,066 |
| 02/09/26 | 3.65 | 3.69 | 3.57 | 3.67 | 538,069 |
| 01/09/26 | 3.76 | 3.76 | 3.65 | 3.69 | 404,914 |
| 31/08/26 | 3.72 | 3.775 | 3.655 | 3.70 | 853,868 |
| 28/08/26 | 3.64 | 3.74 | 3.57 | 3.64 | 782,896 |
| 27/08/26 | 3.44 | 3.595 | 3.44 | 3.58 | 434,422 |
| 26/08/26 | 3.47 | 3.495 | 3.41 | 3.42 | 460,640 |
| 25/08/26 | 3.50 | 3.55 | 3.44 | 3.48 | 506,632 |
|
|
||||
|
|
||||
|
|