| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▲ | 3.35▲ | 3.50▼ | 3.64▼ |
| MA10 | 3.34▲ | 3.36▼ | 3.40▼ | 3.54▼ | 3.89▼ |
| MA20 | 3.34▲ | 3.42▼ | 3.48▼ | 3.71▼ | 4.38▼ |
| MA50 | 3.36▼ | 3.50▼ | 3.54▼ | 4.01▼ | 4.63▼ |
| MA100 | 3.42▼ | 3.55▼ | 3.60▼ | 4.49▼ | 5.06▼ |
| MA200 | 3.49▼ | 3.64▼ | 3.81▼ | 4.58▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.017▼ | -0.011▼ | -0.105▼ |
| RSI | 53.996▲ | 31.046▼ | 26.593▼ | 28.477▼ | 30.093▼ |
| STOCH | 71.111 | 12.787▼ | 5.794▼ | 21.417 | 15.729▼ |
| WILL %R | 0.000▲ | -85.714▼ | -90.909▼ | -96.226▼ | -98.830▼ |
| CCI | 139.181▲ | -67.269 | -94.058 | -226.210▼ | -121.724▼ |
|
Wednesday, December 03, 2025 08:22 PM
Investing.com - Evolution Petroleum (NYSE:EPM) received a Buy rating as Roth/MKM resumed coverage with a $5.00 price target on Thursday. This target aligns closely with InvestingPro ’s Fair Value ...
|
|
Tuesday, November 11, 2025 04:10 PM
Investing.com - Evolution Petroleum (NYSE: EPM) reported first quarter EPS of $0.020, $0.01 better than the analyst estimate of $0.010. Revenue for the quarter came in at $21.29M versus the consensus ...
|
|
Tuesday, September 16, 2025 02:25 PM
Evolution Petroleum (EPM) came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.03 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 3.45 | 3.46 | 3.32 | 3.34 | 678,407 |
| 05/01/26 | 3.66 | 3.70 | 3.43 | 3.43 | 1,173,575 |
| 02/01/26 | 3.56 | 3.64 | 3.5383 | 3.64 | 299,377 |
| 31/12/25 | 3.57 | 3.59 | 3.535 | 3.54 | 600,900 |
| 30/12/25 | 3.58 | 3.61 | 3.54 | 3.54 | 547,342 |
| 29/12/25 | 3.58 | 3.63 | 3.54 | 3.56 | 611,001 |
| 26/12/25 | 3.65 | 3.66 | 3.56 | 3.58 | 424,232 |
| 24/12/25 | 3.54 | 3.655 | 3.54 | 3.65 | 297,510 |
| 23/12/25 | 3.57 | 3.615 | 3.51 | 3.55 | 816,746 |
| 22/12/25 | 3.55 | 3.62 | 3.51 | 3.55 | 665,791 |
|
|
||||
|
|
||||
|
|