| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.99▲ | 3.99▲ | 3.88▲ | 3.78▲ |
| MA10 | 3.99▲ | 3.99▲ | 3.97▲ | 3.80▲ | 3.73▲ |
| MA20 | 3.99▲ | 3.97▲ | 3.94▲ | 3.71▲ | 3.72▲ |
| MA50 | 3.99▲ | 3.89▲ | 3.82▲ | 3.66▲ | 4.02▼ |
| MA100 | 3.97▲ | 3.80▲ | 3.75▲ | 3.74▲ | 4.45▼ |
| MA200 | 3.93▲ | 3.74▲ | 3.68▲ | 4.05▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▼ | 0.034▲ | 0.050▲ |
| RSI | 59.157▲ | 65.210▲ | 75.734▲ | 69.227▲ | 53.034▲ |
| STOCH | 46.667 | 82.019▲ | 82.955▲ | 84.645▲ | 69.880 |
| WILL %R | -20.000▲ | -7.143▲ | -4.000▲ | -4.878▲ | -2.632▲ |
| CCI | 137.255▲ | 79.433 | 96.370 | 199.414▲ | 197.635▲ |
|
Thursday, October 22, 2026 01:33 AM
Evolution’s Midland Basin minerals acquisition boosts royalty free cash flow outlook, ~20% of asset-level FCF and $22M by FY2027. Read why EPM stock is a buy.
|
|
Thursday, October 22, 2026 01:33 AM
Evolution’s Midland Basin minerals acquisition boosts royalty free cash flow outlook, ~20% of asset-level FCF and $22M by FY2027. Read why EPM stock is a buy.
|
|
Friday, October 16, 2026 04:25 AM
Evolution Petroleum offers a 13% yield, primarily from non-operated working interests, but carries higher risk than royalty peers. Read why EPM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 3.93 | 4.01 | 3.93 | 3.99 | 314,530 |
| 26/10/26 | 3.91 | 3.97 | 3.875 | 3.95 | 273,765 |
| 23/10/26 | 3.80 | 3.93 | 3.77 | 3.93 | 402,100 |
| 22/10/26 | 3.79 | 3.79 | 3.695 | 3.76 | 231,400 |
| 21/10/26 | 3.74 | 3.77 | 3.69 | 3.76 | 288,100 |
| 20/10/26 | 3.79 | 3.79 | 3.725 | 3.73 | 288,600 |
| 19/10/26 | 3.68 | 3.77 | 3.675 | 3.75 | 236,274 |
| 16/10/26 | 3.70 | 3.72 | 3.65 | 3.71 | 257,922 |
| 15/10/26 | 3.70 | 3.725 | 3.66 | 3.67 | 227,600 |
| 14/10/26 | 3.78 | 3.78 | 3.64 | 3.71 | 291,000 |
|
|
||||
|
|
||||
|
|