| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.76▲ | 3.75▲ | 3.64▲ | 3.75▲ |
| MA10 | 3.76▲ | 3.75▲ | 3.74▲ | 3.64▲ | 3.78▼ |
| MA20 | 3.76▲ | 3.74▲ | 3.71▲ | 3.73▲ | 4.14▼ |
| MA50 | 3.75▲ | 3.67▲ | 3.63▲ | 3.86▼ | 4.25▼ |
| MA100 | 3.74▲ | 3.62▲ | 3.68▲ | 4.20▼ | 4.65▼ |
| MA200 | 3.70▲ | 3.71▲ | 3.72▲ | 4.14▼ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.003▲ | 0.015▲ | -0.050▼ |
| RSI | 73.941▲ | 68.051▲ | 72.118▲ | 51.662▲ | 41.796▼ |
| STOCH | 61.310 | 60.576 | 73.210 | 48.661 | 24.348 |
| WILL %R | -25.000 | -13.333▲ | -6.667▲ | -45.724 | -77.478▼ |
| CCI | 171.111▲ | 180.000▲ | 137.826▲ | 59.294 | -55.792 |
|
Wednesday, June 03, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 06:55 AM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
|
Thursday, September 11, 2025 09:16 PM
Evolution Petroleum Corporation (NYSE:EPM) will release earnings results for the fourth quarter after the closing bell on Tuesday, Sept. 16. Analysts expect the Houston, Texas-based company to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.72 | 3.785 | 3.71 | 3.77 | 208,079 |
| 10/08/26 | 3.68 | 3.76 | 3.645 | 3.73 | 296,647 |
| 07/08/26 | 3.54 | 3.675 | 3.534 | 3.65 | 186,545 |
| 06/08/26 | 3.53 | 3.58 | 3.515 | 3.55 | 282,620 |
| 05/08/26 | 3.56 | 3.59 | 3.459 | 3.50 | 275,453 |
| 04/08/26 | 3.57 | 3.5991 | 3.545 | 3.55 | 286,439 |
| 03/08/26 | 3.63 | 3.68 | 3.59 | 3.61 | 226,866 |
| 31/07/26 | 3.67 | 3.705 | 3.57 | 3.68 | 342,979 |
| 30/07/26 | 3.64 | 3.72 | 3.63 | 3.65 | 353,870 |
| 29/07/26 | 3.72 | 3.735 | 3.63 | 3.70 | 292,012 |
|
|
||||
|
|
||||
|
|