| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.75▲ | 4.74▲ | 4.76▲ | 4.63▲ |
| MA10 | 4.76▲ | 4.73▲ | 4.71▲ | 4.79▼ | 4.60▲ |
| MA20 | 4.75▲ | 4.71▲ | 4.71▲ | 4.59▲ | 4.31▲ |
| MA50 | 4.73▲ | 4.70▲ | 4.78▼ | 4.57▲ | 4.51▲ |
| MA100 | 4.71▲ | 4.77▼ | 4.73▲ | 4.21▲ | 4.82▼ |
| MA200 | 4.70▲ | 4.69▲ | 4.55▲ | 4.44▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.013▲ | 0.005▲ | 0.066▲ |
| RSI | 64.003▲ | 62.325▲ | 56.194▲ | 56.536▲ | 57.182▲ |
| STOCH | 93.056▲ | 78.627 | 71.245 | 53.148 | 65.315 |
| WILL %R | -22.222▲ | -7.143▲ | -7.143▲ | -28.000 | -20.239▲ |
| CCI | 113.470▲ | 152.240▲ | 171.648▲ | 12.469 | 108.750▲ |
| MA | $EPM Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 30, 2026 01:43 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal third quarter 2026 financial and operating results on Tuesday, ...
|
|
Thursday, April 30, 2026 01:43 PM
Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal third quarter 2026 financial and operating results on Tuesday, ...
|
|
Sunday, March 15, 2026 05:00 PM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.69 | 4.7999 | 4.666 | 4.78 | 169,732 |
| 08/05/26 | 4.69 | 4.755 | 4.635 | 4.65 | 149,254 |
| 07/05/26 | 4.67 | 4.72 | 4.55 | 4.71 | 203,307 |
| 06/05/26 | 4.82 | 4.825 | 4.675 | 4.71 | 317,483 |
| 05/05/26 | 4.90 | 4.99 | 4.84 | 4.95 | 294,135 |
| 04/05/26 | 4.82 | 4.94 | 4.8139 | 4.93 | 241,205 |
| 01/05/26 | 4.81 | 4.855 | 4.66 | 4.84 | 326,838 |
| 30/04/26 | 4.71 | 4.835 | 4.705 | 4.80 | 268,250 |
| 29/04/26 | 4.79 | 4.79 | 4.69 | 4.76 | 293,860 |
| 28/04/26 | 4.75 | 4.80 | 4.65 | 4.74 | 319,993 |
|
|
||||
|
|
||||
|
|