| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.68▼ | 3.69▼ | 3.61▲ | 3.65▲ |
| MA10 | 3.66▲ | 3.69▼ | 3.70▼ | 3.54▲ | 3.69▲ |
| MA20 | 3.67▲ | 3.71▼ | 3.69▼ | 3.62▲ | 4.03▼ |
| MA50 | 3.69▼ | 3.65▲ | 3.57▲ | 3.69▼ | 4.15▼ |
| MA100 | 3.70▼ | 3.56▲ | 3.60▲ | 4.06▼ | 4.60▼ |
| MA200 | 3.69▼ | 3.61▲ | 3.64▲ | 4.07▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.011▼ | 0.018▲ | -0.029▼ |
| RSI | 52.005▲ | 49.302▼ | 54.538▲ | 51.904▲ | 41.847▼ |
| STOCH | 51.944 | 39.378 | 27.075 | 56.395 | 35.330 |
| WILL %R | -33.333 | -70.000 | -75.000 | -31.783 | -66.154 |
| CCI | 142.726▲ | -82.796 | -95.674 | 46.309 | -37.960 |
| MA | $EPM Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 20, 2026 12:54 AM
Evolution Petroleum's use of stock instead of debt avoids increasing leverage. Click here to find out why EPM stock is a Strong Buy.
|
|
Saturday, March 21, 2026 05:00 AM
An oil pump jack operates against a dramatic sunset, symbolizing the continuous operations of energy producers like Evolution Petroleum, which has achieved 50 consecutive quarterly dividends. The ...
|
|
Friday, September 12, 2025 05:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.76 | 3.76 | 3.65 | 3.69 | 404,914 |
| 31/08/26 | 3.72 | 3.775 | 3.655 | 3.70 | 853,868 |
| 28/08/26 | 3.64 | 3.74 | 3.57 | 3.64 | 782,896 |
| 27/08/26 | 3.44 | 3.595 | 3.44 | 3.58 | 434,422 |
| 26/08/26 | 3.47 | 3.495 | 3.41 | 3.42 | 460,640 |
| 25/08/26 | 3.50 | 3.55 | 3.44 | 3.48 | 506,632 |
| 24/08/26 | 3.54 | 3.54 | 3.455 | 3.47 | 484,075 |
| 21/08/26 | 3.55 | 3.598 | 3.48 | 3.53 | 713,251 |
| 20/08/26 | 3.43 | 3.55 | 3.37 | 3.55 | 1,224,678 |
| 19/08/26 | 3.40 | 3.44 | 3.25 | 3.34 | 4,326,120 |
|
|
||||
|
|
||||
|
|