| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.32▼ | 5.31▼ | 5.22▲ | 5.16▲ |
| MA10 | 5.30▼ | 5.31▼ | 5.28▲ | 5.16▲ | 5.01▲ |
| MA20 | 5.31▼ | 5.28▲ | 5.26▲ | 5.10▲ | 4.85▲ |
| MA50 | 5.31▼ | 5.24▲ | 5.19▲ | 4.96▲ | 5.04▲ |
| MA100 | 5.28▲ | 5.18▲ | 5.15▲ | 4.77▲ | 5.34▼ |
| MA200 | 5.25▲ | 5.14▲ | 5.05▲ | 4.96▲ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.004▲ | 0.011▲ | 0.069▲ |
| RSI | 42.966▼ | 53.773▲ | 57.048▲ | 61.731▲ | 58.136▲ |
| STOCH | 21.212 | 60.962 | 81.963▲ | 82.601▲ | 85.084▲ |
| WILL %R | -54.545 | -37.931 | -37.931 | -20.566▲ | -10.526▲ |
| CCI | -64.928 | -31.683 | 35.570 | 157.674▲ | 174.517▲ |
| CDL | $EPM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 10:39 PM
CREA Stats - MLS Sales (Aug.) Home sales across Canada rose 6.6% in July from a year earlier, according to the Canadian Real Estate Association. Home sales rose 3.8% on a month-over-month basis from ...
|
|
Sunday, September 14, 2025 10:39 PM
CREA Stats - MLS Sales (Aug.) Home sales across Canada rose 6.6% in July from a year earlier, according to the Canadian Real Estate Association. Home sales rose 3.8% on a month-over-month basis from ...
|
|
Sunday, September 14, 2025 10:23 PM
Evolution Petroleum Corporation (NYSE American: EPM) (“Evolution” or the “Company”) today announced that its Board of Directors declared a cash dividend of $0.12 per share of common stock for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.27 | 5.35 | 5.2542 | 5.27 | 219,402 |
| 12/09/25 | 5.25 | 5.28 | 5.20 | 5.22 | 103,600 |
| 11/09/25 | 5.18 | 5.24 | 5.16 | 5.24 | 113,300 |
| 10/09/25 | 5.13 | 5.235 | 5.122 | 5.23 | 92,900 |
| 09/09/25 | 5.15 | 5.23 | 5.12 | 5.12 | 108,400 |
| 08/09/25 | 5.02 | 5.21 | 5.02 | 5.17 | 202,500 |
| 05/09/25 | 5.04 | 5.10 | 5.005 | 5.07 | 115,800 |
| 04/09/25 | 5.00 | 5.09 | 4.98 | 5.09 | 133,200 |
| 03/09/25 | 5.13 | 5.14 | 4.961 | 4.98 | 185,000 |
| 02/09/25 | 5.17 | 5.21 | 5.14 | 5.18 | 107,000 |
|
|
||||
|
|
||||
|
|