| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.82▲ | 3.82▲ | 3.75▲ | 3.76▲ |
| MA10 | 3.82▲ | 3.81▲ | 3.83▲ | 3.68▲ | 4.07▼ |
| MA20 | 3.82▲ | 3.84▲ | 3.78▲ | 3.76▲ | 4.32▼ |
| MA50 | 3.81▲ | 3.75▲ | 3.69▲ | 4.20▼ | 4.35▼ |
| MA100 | 3.84▲ | 3.69▲ | 3.72▲ | 4.36▼ | 4.71▼ |
| MA200 | 3.77▲ | 3.73▲ | 3.94▼ | 4.24▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.001▼ | 0.037▲ | -0.087▼ |
| RSI | 72.639▲ | 64.098▲ | 62.965▲ | 48.243▼ | 42.137▼ |
| STOCH | 65.000 | 59.505 | 30.469 | 56.847 | 10.534▼ |
| WILL %R | -10.000▲ | -34.783 | -33.333 | -15.854▲ | -76.689▼ |
| CCI | 466.667▲ | 114.389▲ | 19.636 | 101.989▲ | -82.807 |
|
Friday, July 03, 2026 02:51 AM
Evolution is focusing on acquiring assets that can produce near-term cash flow, while selling assets with inventory. Learn why EPM stock is a buy.
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 12:10 PM
Investing.com - Freedom Broker downgraded Evolution Petroleum (NYSE:EPM) to Hold from Buy on Wednesday and lowered its price target to $4.50 from $5.00. The downgrade follows the company’s fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 3.825 | 3.86 | 3.78 | 3.855 | 186,332 |
| 13/07/26 | 3.71 | 3.92 | 3.70 | 3.83 | 477,866 |
| 10/07/26 | 3.68 | 3.705 | 3.61 | 3.63 | 269,457 |
| 09/07/26 | 3.76 | 3.77 | 3.64 | 3.67 | 216,086 |
| 08/07/26 | 3.63 | 3.81 | 3.63 | 3.76 | 428,737 |
| 07/07/26 | 3.53 | 3.63 | 3.5243 | 3.60 | 473,852 |
| 06/07/26 | 3.64 | 3.70 | 3.51 | 3.52 | 313,777 |
| 02/07/26 | 3.67 | 3.72 | 3.61 | 3.65 | 365,311 |
| 01/07/26 | 3.68 | 3.72 | 3.625 | 3.64 | 325,114 |
| 30/06/26 | 3.76 | 3.775 | 3.66 | 3.68 | 426,684 |
|
|
||||
|
|
||||
|
|