| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.39▼ | 4.39▼ | 4.39▼ | 4.50▼ |
| MA10 | 4.38▼ | 4.39▼ | 4.39▼ | 4.44▼ | 4.80▼ |
| MA20 | 4.39▼ | 4.38▼ | 4.39▼ | 4.54▼ | 4.86▼ |
| MA50 | 4.39▼ | 4.39▼ | 4.41▼ | 4.86▼ | 4.91▼ |
| MA100 | 4.38▼ | 4.42▼ | 4.47▼ | 4.87▼ | 5.23▼ |
| MA200 | 4.38▼ | 4.48▼ | 4.64▼ | 4.84▼ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | 0.000▼ | -0.070▼ |
| RSI | 39.774▼ | 44.271▼ | 43.280▼ | 34.046▼ | 38.136▼ |
| STOCH | 15.278▼ | 35.972 | 68.352 | 13.435▼ | 7.999▼ |
| WILL %R | -71.429 | -80.000▼ | -57.143 | -83.380▼ | -95.683▼ |
| CCI | -155.556▼ | -195.741▼ | -56.631 | -97.379 | -137.012▼ |
| CDL | $EPM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 06:17 PM
An announcement from Eclipse Metals Ltd. ( ($AU:EPM) ) is now available. Eclipse Metals Ltd has made significant strides in its Greenland rare ...
|
|
Tuesday, October 28, 2025 01:27 PM
Date: Wednesday, November 12, 2025 Time: 10:00 a.m. Central Time Dial-In: (844) 481-2813 International Dial-In: (412) 317-0677 Note: Dial-in participants should ask to join the Evolution Petroleum ...
|
|
Friday, October 03, 2025 05:00 PM
2.0% of ECA Marcellus Trust I shares are held by institutional investors. Comparatively, 60.1% of Evolution Petroleum shares are held by institutional investors. 10.1% of Evolution Petroleum shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.39 | 4.41 | 4.36 | 4.37 | 151,884 |
| 04/11/25 | 4.38 | 4.4116 | 4.3335 | 4.38 | 289,217 |
| 03/11/25 | 4.37 | 4.44 | 4.31 | 4.42 | 364,800 |
| 31/10/25 | 4.40 | 4.44 | 4.37 | 4.38 | 333,900 |
| 30/10/25 | 4.40 | 4.46 | 4.39 | 4.41 | 338,100 |
| 29/10/25 | 4.44 | 4.508 | 4.40 | 4.41 | 309,000 |
| 28/10/25 | 4.52 | 4.54 | 4.41 | 4.43 | 244,500 |
| 27/10/25 | 4.56 | 4.58 | 4.51 | 4.51 | 291,900 |
| 24/10/25 | 4.60 | 4.671 | 4.51 | 4.55 | 179,400 |
| 23/10/25 | 4.58 | 4.62 | 4.56 | 4.57 | 194,800 |
|
|
||||
|
|
||||
|
|