| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.82▲ | 3.82▲ | 3.78▲ | 3.75▲ |
| MA10 | 3.82▼ | 3.82▼ | 3.82▼ | 3.71▲ | 3.75▲ |
| MA20 | 3.82▲ | 3.82▲ | 3.78▲ | 3.72▲ | 4.11▼ |
| MA50 | 3.82▼ | 3.77▲ | 3.75▲ | 3.80▲ | 4.22▼ |
| MA100 | 3.82▲ | 3.74▲ | 3.67▲ | 4.16▼ | 4.64▼ |
| MA200 | 3.77▲ | 3.67▲ | 3.74▲ | 4.12▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.000▲ | 0.031▲ | -0.033▼ |
| RSI | 49.753▼ | 57.156▲ | 60.778▲ | 55.272▲ | 43.618▼ |
| STOCH | 35.556 | 20.137 | 42.953 | 90.054▲ | 32.231 |
| WILL %R | -80.000▼ | -71.429 | -51.724 | -14.908▲ | -72.231 |
| CCI | 53.445 | -6.153 | 54.124 | 136.079▲ | -29.734 |
|
Wednesday, May 20, 2026 06:55 AM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
|
Thursday, September 11, 2025 09:16 PM
Evolution Petroleum Corporation (NYSE:EPM) will release earnings results for the fourth quarter after the closing bell on Tuesday, Sept. 16. Analysts expect the Houston, Texas-based company to report ...
|
|
Wednesday, June 18, 2025 09:06 PM
Evolution Petroleum focuses on low-risk, long-life wells, prioritizing steady cash flow, operational efficiency, and reliable dividends over aggressive expansion. Despite lower production and weak gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 3.84 | 3.895 | 3.805 | 3.83 | 486,981 |
| 17/08/26 | 3.74 | 3.83 | 3.74 | 3.82 | 180,874 |
| 14/08/26 | 3.73 | 3.77 | 3.69 | 3.76 | 241,691 |
| 13/08/26 | 3.71 | 3.77 | 3.71 | 3.75 | 206,468 |
| 12/08/26 | 3.75 | 3.7594 | 3.695 | 3.73 | 230,652 |
| 11/08/26 | 3.72 | 3.785 | 3.71 | 3.77 | 208,079 |
| 10/08/26 | 3.68 | 3.76 | 3.645 | 3.73 | 296,647 |
| 07/08/26 | 3.54 | 3.675 | 3.534 | 3.65 | 186,545 |
| 06/08/26 | 3.53 | 3.58 | 3.515 | 3.55 | 282,620 |
| 05/08/26 | 3.56 | 3.59 | 3.459 | 3.50 | 275,453 |
|
|
||||
|
|
||||
|
|