| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.49▲ | 4.50▼ | 4.64▼ | 4.87▼ |
| MA10 | 4.48▲ | 4.51▼ | 4.56▼ | 4.73▼ | 4.99▼ |
| MA20 | 4.50▼ | 4.58▼ | 4.62▼ | 4.82▼ | 4.93▼ |
| MA50 | 4.52▼ | 4.65▼ | 4.72▼ | 5.00▼ | 5.00▼ |
| MA100 | 4.60▼ | 4.73▼ | 4.79▼ | 4.92▼ | 5.28▼ |
| MA200 | 4.65▼ | 4.81▼ | 4.99▼ | 4.90▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.014▼ | -0.036▼ | -0.032▼ |
| RSI | 45.830▼ | 30.450▼ | 31.335▼ | 35.393▼ | 40.458▼ |
| STOCH | 66.157 | 12.776▼ | 4.465▼ | 13.635▼ | 37.168 |
| WILL %R | -53.333 | -82.051▼ | -87.037▼ | -93.860▼ | -97.177▼ |
| CCI | 14.957 | -70.267 | -103.285▼ | -187.455▼ | -155.521▼ |
|
Wednesday, October 15, 2025 02:51 PM
Eclipse Metals Ltd. ( ($AU:EPM) ) has shared an update. Eclipse Metals Ltd has initiated diamond drilling at its Grønnedal Rare Earth Deposit in ...
|
|
Tuesday, October 14, 2025 05:07 PM
Eclipse Metals Ltd. ( ($AU:EPM) ) has issued an update. Eclipse Metals Ltd has announced plans to pursue a dual listing on the NASDAQ Stock Market ...
|
|
Monday, October 13, 2025 05:25 AM
HOUSTON, Oct. 13, 2025 (GLOBE NEWSWIRE) -- Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that its management team will participate in the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.535 | 4.535 | 4.46 | 4.495 | 62,114 |
| 16/10/25 | 4.72 | 4.73 | 4.50 | 4.54 | 513,200 |
| 15/10/25 | 4.73 | 4.74 | 4.6401 | 4.71 | 408,494 |
| 14/10/25 | 4.74 | 4.74 | 4.63 | 4.66 | 213,700 |
| 13/10/25 | 4.73 | 4.80 | 4.66 | 4.79 | 221,400 |
| 10/10/25 | 4.86 | 4.94 | 4.65 | 4.66 | 706,300 |
| 09/10/25 | 4.86 | 4.93 | 4.80 | 4.93 | 221,300 |
| 08/10/25 | 4.84 | 4.88 | 4.815 | 4.85 | 224,400 |
| 07/10/25 | 4.84 | 4.88 | 4.80 | 4.83 | 250,000 |
| 06/10/25 | 4.99 | 5.03 | 4.78 | 4.81 | 508,900 |
|
|
||||
|
|
||||
|
|