| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.56▲ | 3.51▲ | 3.70▼ |
| MA10 | 3.56▲ | 3.55▲ | 3.54▲ | 3.63▼ | 3.68▼ |
| MA20 | 3.56▲ | 3.52▲ | 3.51▲ | 3.71▼ | 3.68▼ |
| MA50 | 3.55▲ | 3.50▲ | 3.56▲ | 3.68▼ | 4.00▼ |
| MA100 | 3.52▲ | 3.57▲ | 3.71▼ | 3.69▼ | 4.41▼ |
| MA200 | 3.50▲ | 3.71▼ | 3.69▼ | 4.05▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.016▲ | -0.036▼ | 0.014▲ |
| RSI | 67.570▲ | 65.372▲ | 60.860▲ | 43.748▼ | 43.260▼ |
| STOCH | 83.631▲ | 78.492 | 85.967▲ | 14.988▼ | 56.017 |
| WILL %R | -12.500▲ | -7.143▲ | -4.762▲ | -72.418 | -58.974 |
| CCI | 251.096▲ | 139.326▲ | 136.844▲ | -69.659 | -99.495 |
| MA | $EPM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 15, 2026 01:45 PM
Evolution Petroleum Corporation is a Houston-based energy company focused on the development and production of oil and gas properties in the United States. It specializes in onshore projects, ...
|
|
Friday, August 28, 2026 03:50 AM
(Updated - August 28, 2026 6:51 AM EDT)Northland analyst Jeff Grampp upgraded Evolution Petroleum (NYSE: EPM) from Market Perform to ... This is a premium only article. To continue reading this and ...
|
|
Wednesday, August 26, 2026 10:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Evolution (NYSE American: EPM) announced the pricing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 3.53 | 3.61 | 3.45 | 3.57 | 445,300 |
| 09/11/26 | 3.41 | 3.55 | 3.3948 | 3.54 | 595,211 |
| 06/11/26 | 3.45 | 3.525 | 3.45 | 3.48 | 400,300 |
| 05/11/26 | 3.54 | 3.565 | 3.45 | 3.46 | 389,200 |
| 04/11/26 | 3.64 | 3.65 | 3.465 | 3.52 | 461,900 |
| 03/11/26 | 3.61 | 3.66 | 3.57 | 3.65 | 293,700 |
| 02/11/26 | 3.75 | 3.80 | 3.59 | 3.61 | 286,733 |
| 30/10/26 | 3.82 | 3.83 | 3.73 | 3.80 | 287,800 |
| 29/10/26 | 3.91 | 3.925 | 3.75 | 3.82 | 397,873 |
| 28/10/26 | 4.03 | 4.03 | 3.86 | 3.89 | 338,370 |
|
|
||||
|
|
||||
|
|