| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.60▼ | 4.59▼ | 4.52▲ | 4.39▲ |
| MA10 | 4.59▲ | 4.59▼ | 4.56▲ | 4.45▲ | 4.03▲ |
| MA20 | 4.60▼ | 4.56▲ | 4.53▲ | 4.37▲ | 4.05▲ |
| MA50 | 4.59▼ | 4.52▲ | 4.49▲ | 3.94▲ | 4.48▲ |
| MA100 | 4.56▲ | 4.48▲ | 4.45▲ | 4.07▲ | 4.92▼ |
| MA200 | 4.53▲ | 4.43▲ | 4.21▲ | 4.49▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.006▲ | -0.002▼ | 0.122▲ |
| RSI | 49.224▼ | 56.267▲ | 57.384▲ | 65.209▲ | 57.408▲ |
| STOCH | 32.634 | 46.083 | 65.238 | 65.645 | 88.609▲ |
| WILL %R | -50.000 | -40.000 | -34.286 | -14.607▲ | -4.437▲ |
| CCI | -12.037 | -16.761 | 47.826 | 129.861▲ | 121.815▲ |
| ▲ PSAR&MOM | $EPM PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, February 10, 2026 02:35 PM
Evolution Petroleum (EPM) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of the same. This compares to a loss of $0.03 per share a year ago. These figures are ...
|
|
Tuesday, February 10, 2026 08:33 AM
Investing.com - Evolution Petroleum (NYSE: EPM) reported second quarter EPS of $0.030, $0.03 better than the analyst estimate of $0.001. Revenue for the quarter came in at $20.7M versus the consensus ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Freedom Capital Markets initiated coverage of Evolution Petroleum (NYSEAM:EPM) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.52 | 4.65 | 4.512 | 4.59 | 529,795 |
| 05/03/26 | 4.47 | 4.62 | 4.47 | 4.51 | 388,000 |
| 04/03/26 | 4.42 | 4.525 | 4.34 | 4.47 | 342,096 |
| 03/03/26 | 4.58 | 4.59 | 4.41 | 4.46 | 453,687 |
| 02/03/26 | 4.62 | 4.655 | 4.4601 | 4.56 | 685,702 |
| 27/02/26 | 4.42 | 4.495 | 4.365 | 4.47 | 402,500 |
| 26/02/26 | 4.31 | 4.425 | 4.295 | 4.37 | 345,978 |
| 25/02/26 | 4.43 | 4.43 | 4.285 | 4.34 | 225,300 |
| 24/02/26 | 4.37 | 4.52 | 4.26 | 4.43 | 316,642 |
| 23/02/26 | 4.43 | 4.4896 | 4.25 | 4.29 | 600,261 |
|
|
||||
|
|
||||
|
|