ESSA Pharma Inc (EPIX) Stock Price

1.67 ▼ -0.03 (-1.76%)
Open: 1.68 Vol: 39.1K Day's range: 1.66 - 1.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.70▼ 1.70▼ 1.70▼ 1.69▼
MA10 1.70▼ 1.71▼ 1.71▼ 1.70▼ 1.70▼
MA20 1.71▼ 1.70▼ 1.70▼ 1.69▼ 1.67▼
MA50 1.70▼ 1.71▼ 1.70▼ 1.69▼ 3.03▼
MA100 1.70▼ 1.69▲ 1.69▲ 1.67▼ 4.47▼
MA200 1.69▲ 1.70▼ 1.72▼ 2.70▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ -0.001▼ 0.123▲
RSI 35.056▼ 40.594▼ 40.524▼ 45.491▼ 36.560▼
STOCH 5.556▼ 16.111▼ 16.111▼ 53.026     52.279    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.529     -48.454    
CCI -115.933▼ -110.483▼ -110.483▼ -65.816     20.652    
Latest Filters Detected On EPIX
RSI $EPIX RSI(14) Crossed Below 50 Set Alert
▼ MACD $EPIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPIX Price Crossed Below MA(50) Set Alert
MA $EPIX Price Crossed Below MA(26) Set Alert
MA $EPIX Price Crossed Below MA(13) Set Alert
ESSA Pharma Inc News
EPIX historical stock data
date open high low close volume
13/06/25 1.68 1.70 1.66 1.67 39,103
12/06/25 1.70 1.71 1.67 1.70 46,764
11/06/25 1.71 1.736 1.68 1.69 48,364
10/06/25 1.71 1.72 1.71 1.72 41,601
09/06/25 1.70 1.72 1.69 1.70 78,583
06/06/25 1.72 1.73 1.69 1.71 76,303
05/06/25 1.71 1.72 1.69 1.71 55,988
04/06/25 1.71 1.725 1.695 1.71 26,428
03/06/25 1.708 1.7351 1.70 1.71 40,136
02/06/25 1.68 1.73 1.67 1.71 88,050
Quote Details
52wk Low:1.40
52wk High:7.88
Vol:39.1K
Avg Vol(3m):2.9M
1Y Chng:-67.38%
1M Chng:-3.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.02M