| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.70▼ | 1.70▼ | 1.69▼ | 1.69▼ |
| MA10 | 1.58▼ | 1.81▼ | 1.81▼ | 1.81▼ | 1.74▼ |
| MA20 | 1.76▼ | 1.87▼ | 1.87▼ | 1.85▼ | 1.73▼ |
| MA50 | 1.86▼ | 1.90▼ | 1.90▼ | 1.80▼ | 2.23▼ |
| MA100 | 1.89▼ | 1.90▼ | 1.89▼ | 1.74▼ | 4.35▼ |
| MA200 | 1.88▼ | 1.88▼ | 1.84▼ | 1.72▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.074▼ | -0.074▼ | -0.076▼ | 0.010▲ |
| RSI | 2.636▼ | 1.164▼ | 1.595▼ | 7.695▼ | 21.403▼ |
| STOCH | 51.024 | 67.038 | 50.372 | 57.646 | 82.693▲ |
| WILL %R | -97.769▼ | -97.769▼ | -97.769▼ | -95.791▼ | -95.791▼ |
| CCI | -155.283▼ | -466.667▼ | -466.667▼ | -466.667▼ | -413.876▼ |
| RSI | $EPIX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $EPIX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $EPIX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $EPIX Price Crossed Below MA(200) | Set Alert |
| MA | $EPIX Price Crossed Below MA(50) | Set Alert |
| MA | $EPIX Price Crossed Below MA(26) | Set Alert |
| MA | $EPIX Price Crossed Below MA(13) | Set Alert |
| MA | $EPIX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EPIX Open Gap Down %5 | Set Alert |
| ▼ GAP | $EPIX Open Gap Down %3 | Set Alert |
| ▼ GAP | $EPIX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EPIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EPIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EPIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EPIX Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 14, 2025 01:39 PM
ESSA Pharma Inc. ("ESSA," or the "Company") (NASDAQ: EPIX) today announced that, in connection with the Company's recently announced return of capital distribution in the aggregate amount of US$80,000 ...
|
|
Saturday, July 19, 2025 08:35 AM
Blackboxstocks Inc. (NASDAQ: BLBX)’s merger with REalloys Inc. Upon closing of the proposed transaction, Blackbox shareholders will own approximately 7.3% of the combined company.
|
|
Monday, July 14, 2025 08:08 PM
ESSA Pharma Inc. (NASDAQ: EPIX)'s sale to XenoTherapeutics, Inc. If you are an ESSA shareholder, click here to learn more about your legal rights and options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.7428 | 0.825 | 0.733 | 0.7838 | 178,451,871 |
| 22/08/25 | 1.92 | 1.94 | 1.92 | 1.93 | 3,031,249 |
| 21/08/25 | 1.93 | 1.93 | 1.92 | 1.92 | 419,948 |
| 20/08/25 | 1.92 | 1.93 | 1.91 | 1.93 | 195,848 |
| 19/08/25 | 1.91 | 1.92 | 1.91 | 1.91 | 242,123 |
| 18/08/25 | 1.92 | 1.92 | 1.91 | 1.91 | 570,994 |
| 15/08/25 | 1.92 | 1.93 | 1.91 | 1.93 | 220,713 |
| 14/08/25 | 1.92 | 1.92 | 1.90 | 1.92 | 682,798 |
| 13/08/25 | 1.91 | 1.92 | 1.91 | 1.92 | 107,641 |
| 12/08/25 | 1.90 | 1.93 | 1.90 | 1.91 | 515,671 |
|
|
||||
|
|
||||
|
|