| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.78▼ | 1.68▲ |
| MA10 | 1.79▼ | 1.79▼ | 1.78▼ | 1.78▼ | 1.65▲ |
| MA20 | 1.78▼ | 1.78▼ | 1.78▼ | 1.67▲ | 1.69▲ |
| MA50 | 1.77▼ | 1.78▼ | 1.78▼ | 1.65▲ | 3.51▼ |
| MA100 | 1.78▼ | 1.78▼ | 1.71▲ | 1.68▲ | 4.54▼ |
| MA200 | 1.78▼ | 1.67▲ | 1.64▲ | 3.21▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.012▲ | 0.163▲ |
| RSI | 47.853▼ | 47.100▼ | 47.603▼ | 58.852▲ | 38.007▼ |
| STOCH | 68.447 | 63.636 | 66.098 | 50.235 | 48.346 |
| WILL %R | -54.545 | -54.545 | -54.545 | -35.065 | -27.835 |
| CCI | -72.199 | 10.526 | 3.226 | 18.135 | 92.464 |
|
Tuesday, March 25, 2025 04:19 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that ESSA Pharma Inc. (NASDAQ: EPIX) Misled Investors Regarding its Business Operations. According to the lawsuit, defendants ...
|
|
Tuesday, March 25, 2025 03:30 AM
NEW YORK, NY / ACCESS Newswire / March 25, 2025 / If you suffered a loss on your ESSA Pharma Inc. (NASDAQ:EPIX) investment and want to learn about a potential recovery under the federal securities ...
|
|
Monday, March 24, 2025 10:30 AM
NEW YORK, NY / ACCESS Newswire / March 24, 2025 / If you suffered a loss on your ESSA Pharma Inc. (NASDAQ:EPIX) investment and want to learn about a potential recovery under the federal securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.80 | 1.8094 | 1.72 | 1.77 | 155,682 |
| 30/04/25 | 1.77 | 1.85 | 1.75 | 1.82 | 181,216 |
| 29/04/25 | 1.77 | 1.805 | 1.75 | 1.77 | 271,088 |
| 28/04/25 | 1.78 | 1.85 | 1.75 | 1.79 | 268,037 |
| 25/04/25 | 1.78 | 1.84 | 1.75 | 1.77 | 412,600 |
| 24/04/25 | 1.85 | 1.905 | 1.79 | 1.80 | 862,623 |
| 23/04/25 | 1.82 | 1.82 | 1.75 | 1.76 | 97,409 |
| 22/04/25 | 1.75 | 1.79 | 1.75 | 1.78 | 88,395 |
| 21/04/25 | 1.78 | 1.83 | 1.76 | 1.77 | 78,499 |
| 17/04/25 | 1.77 | 1.81 | 1.73 | 1.79 | 177,602 |
|
|
||||
|
|
||||
|
|