| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.35▼ | 23.34▼ | 24.57▼ | 25.71▼ |
| MA10 | 23.27▲ | 23.31▲ | 23.34▼ | 25.68▼ | 27.56▼ |
| MA20 | 23.32▲ | 23.42▼ | 23.95▼ | 26.62▼ | 29.05▼ |
| MA50 | 23.31▲ | 24.36▼ | 25.45▼ | 28.29▼ | 33.37▼ |
| MA100 | 23.36▼ | 25.59▼ | 26.33▼ | 29.69▼ | 35.42▼ |
| MA200 | 23.92▼ | 26.46▼ | 27.10▼ | 32.58▼ | 37.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.070▲ | 0.032▲ | -0.326▼ | -0.475▼ |
| RSI | 54.447▲ | 35.392▼ | 28.297▼ | 26.121▼ | 27.933▼ |
| STOCH | 41.402 | 56.322 | 24.047 | 14.894▼ | 31.162 |
| WILL %R | -20.513▲ | -51.111 | -86.787▼ | -96.031▼ | -97.618▼ |
| CCI | 37.509 | -31.847 | -57.637 | -182.479▼ | -186.899▼ |
|
Monday, June 16, 2025 12:16 PM
SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) announced progress on its 2.4 MW DC Sydney project in Nova Scotia, reinforcing its expansion in ...
|
|
Monday, June 16, 2025 11:00 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - June 16, 2025 (NEWMEDIAWIRE) - ...
|
|
Monday, June 16, 2025 08:03 AM
Disseminated on behalf of SolarBank Corporation. SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) announced progress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.44 | 23.57 | 23.13 | 23.32 | 987,895 |
| 13/06/25 | 24.52 | 24.80 | 23.115 | 23.16 | 500,140 |
| 12/06/25 | 25.00 | 25.28 | 24.705 | 24.84 | 688,905 |
| 11/06/25 | 26.36 | 26.43 | 25.24 | 25.35 | 815,751 |
| 10/06/25 | 26.75 | 26.94 | 26.12 | 26.165 | 584,658 |
| 09/06/25 | 27.25 | 27.47 | 26.62 | 26.66 | 688,300 |
| 06/06/25 | 27.05 | 27.15 | 26.84 | 27.06 | 538,200 |
| 05/06/25 | 26.81 | 27.01 | 26.47 | 26.75 | 571,075 |
| 04/06/25 | 26.69 | 27.29 | 26.555 | 26.96 | 614,512 |
| 03/06/25 | 25.77 | 26.61 | 25.355 | 26.52 | 668,625 |
|
|
||||
|
|
||||
|
|