EPC Stock Real Time Quote - Edgewell Personal Care Company Stock Price with Chart

Edgewell Personal Care Company (EPC) Stock Price

21.13 ▲ +0.03 (+0.14%)

Open: 21.04 Vol: 766.3K Day's range: 20.66 - 21.40 Mar 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.10▲	21.13▼	21.08▲	21.46▼	21.85▼
MA10	21.11▲	21.04▲	21.01▲	22.01▼	20.20▲
MA20	21.11▲	20.98▲	21.12▲	21.73▼	19.12▲
MA50	21.05▲	21.11▲	21.79▼	19.76▲	22.79▼
MA100	20.99▲	21.81▼	22.04▼	19.06▲	29.44▼
MA200	21.08▲	22.00▼	21.04▲	21.42▼	34.19▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	0.046▲	0.060▲	-0.259▼	0.800▲
RSI	55.434▲	52.405▲	45.243▼	49.819▼	51.711▲
STOCH	57.404	79.229	56.849	34.327	92.679▲
WILL %R	-21.739▲	-32.877	-32.877	-80.579▼	-27.121
CCI	71.176	73.381	108.490▲	-130.486▼	92.149

RSI	$EPC RSI(14) Crossed Below 50	Set Alert
MA	$EPC Price Crossed Below MA(26)	Set Alert
CDL	$EPC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/03/26	21.04	21.40	20.66	21.13	766,300
05/03/26	21.15	21.22	20.76	21.10	1,162,800
04/03/26	21.57	21.78	20.95	21.42	564,157
03/03/26	21.67	21.68	20.69	21.40	619,175
02/03/26	22.45	22.72	22.14	22.23	818,849
27/02/26	22.71	23.08	22.50	22.74	736,400
26/02/26	22.53	22.90	22.53	22.80	435,966
25/02/26	22.44	22.57	22.01	22.40	754,400
24/02/26	22.41	22.825	22.36	22.57	542,543
23/02/26	22.70	22.735	22.305	22.35	502,671

52wk Low:

15.89

52wk High:

32.96

Vol:

766.3K

Avg Vol(3m):

9.2M

1Y Chng:

-28.71%

1M Chng:

+8.03%

Add to Watch List

Sector Consumer Defensive

Index N/A

Market Cap. 985.72M