Edgewell Personal Care Company (EPC) Stock Price

27.93 ▼ -0.54 (-1.90%)
Open: 28.38 Vol: 558.63K Day's range: 27.82 - 28.67 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 28.07▼ 28.14▼ 28.24▼ 28.05▼
MA10 27.92▲ 28.22▼ 28.35▼ 28.11▼ 27.80▲
MA20 28.02▼ 28.41▼ 28.55▼ 28.06▼ 27.92▲
MA50 28.18▼ 28.48▼ 28.24▼ 27.79▲ 23.16▲
MA100 28.35▼ 28.21▼ 28.12▼ 27.46▲ 24.92▲
MA200 28.57▼ 28.16▼ 27.84▲ 24.01▲ 31.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.067▼ -0.111▼ 0.017▲ -0.205▼
RSI 38.128▼ 33.816▼ 38.898▼ 49.880▼ 57.144▲
STOCH 34.349     19.198▼ 24.437     54.904     51.989    
WILL %R -57.143     -87.273▼ -92.784▼ -60.662     -49.877    
CCI -79.062     -157.175▼ -143.154▼ -2.684     48.190    
Latest Filters Detected On EPC
RSI $EPC RSI(14) Crossed Below 50 Set Alert
MA $EPC Price Crossed Below MA(13) Set Alert
MA $EPC Price Crossed Below MA(7) Set Alert
Edgewell Personal Care Company News
Flex Ltd. Finalizes EPC Power Acquisition and Progresses with Cloud and Power Infrastructure Spin-Off
Wednesday, October 14, 2026 01:47 PM
On October 14, 2026, Flex Ltd. completed the acquisition of EPC Power, enhancing its Cloud and Power Infrastructure segment with advanced po ...
Flex Completes Acquisition Of EPC Power; Shares Down
Wednesday, October 14, 2026 10:38 AM
On Wednesday, Flex Ltd. completed its acquisition of EPC Power, a provider of intelligent power conversion solutions for data centers and electricity grids. EPC Power joins Flex's ...
Flex Ltd. Secures $4.4 Billion Financing to Finalize EPC Power Acquisition
Wednesday, October 14, 2026 05:15 AM
Flex completed the purchase of all equity interests of EPC Power Corp. from Charge Parent, LLC on October 14, 2026, for $4.4 billion in cash ...
EPC historical stock data
date open high low close volume
03/11/26 28.38 28.67 27.82 27.93 558,633
02/11/26 29.23 29.4945 28.47 28.47 708,137
30/10/26 29.14 29.58 28.50 28.57 444,260
29/10/26 27.92 28.57 27.43 28.57 387,757
28/10/26 27.80 28.2817 27.435 27.67 392,645
27/10/26 27.84 28.11 27.55 28.04 520,654
26/10/26 28.07 28.51 27.95 27.95 540,688
23/10/26 28.64 28.88 27.58 28.06 566,167
22/10/26 27.38 28.98 27.085 28.89 597,329
21/10/26 28.13 28.22 26.86 26.98 455,400
Quote Details
52wk Low:15.725
52wk High:29.95
Vol:558.63K
Avg Vol(3m):8.1M
1Y Chng:+60.24%
1M Chng:+3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.31B