| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 23.02▼ | 23.02▼ | 22.86▲ | 24.54▼ |
| MA10 | 22.96▼ | 23.07▼ | 23.08▼ | 22.54▲ | 24.40▼ |
| MA20 | 23.00▼ | 23.09▼ | 23.16▼ | 24.32▼ | 26.63▼ |
| MA50 | 23.06▼ | 23.03▼ | 22.59▲ | 24.66▼ | 31.01▼ |
| MA100 | 23.12▼ | 22.54▲ | 23.40▼ | 26.89▼ | 34.31▼ |
| MA200 | 23.16▼ | 23.64▼ | 24.79▼ | 30.11▼ | 37.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.052▼ | -0.086▼ | -0.072▼ |
| RSI | 38.720▼ | 44.179▼ | 49.451▼ | 42.531▼ | 37.118▼ |
| STOCH | 29.760 | 13.166▼ | 37.967 | 58.661 | 55.345 |
| WILL %R | -65.000 | -87.719▼ | -70.423 | -46.704 | -61.185 |
| CCI | -110.391▼ | -138.151▼ | -94.921 | -12.250 | -102.121▼ |
| CDL | $EPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:14 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Golar LNG Limited misses on earnings expectations. Reported EPS is $0.24 EPS, expectations were $0.29. Karl Fredrik Staubo: Welcome to Golar’s Q2 2025 ...
|
|
Friday, August 15, 2025 02:18 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, August 14, 2025 03:13 PM
SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today reported financial results for the quarter ended June 30, 2025. Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.37 | 23.48 | 22.85 | 22.93 | 578,100 |
| 14/08/25 | 23.18 | 23.27 | 22.71 | 23.26 | 1,222,700 |
| 13/08/25 | 22.60 | 23.63 | 22.35 | 23.55 | 871,100 |
| 12/08/25 | 22.31 | 22.77 | 22.08 | 22.52 | 926,600 |
| 11/08/25 | 22.22 | 22.41 | 21.96 | 22.04 | 1,070,900 |
| 08/08/25 | 22.13 | 22.47 | 21.90 | 22.03 | 740,900 |
| 07/08/25 | 21.82 | 22.29 | 21.58 | 22.11 | 1,082,200 |
| 06/08/25 | 20.80 | 22.22 | 20.50 | 21.72 | 2,753,300 |
| 05/08/25 | 20.85 | 21.40 | 19.13 | 20.29 | 3,824,211 |
| 04/08/25 | 25.31 | 25.57 | 24.80 | 25.00 | 801,200 |
|
|
||||
|
|
||||
|
|