| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▼ | 19.55▼ | 19.54▼ | 19.95▼ | 21.16▼ |
| MA10 | 19.50▼ | 19.56▼ | 19.56▼ | 19.97▼ | 20.61▼ |
| MA20 | 19.52▼ | 19.59▼ | 19.72▼ | 20.99▼ | 19.13▲ |
| MA50 | 19.57▼ | 19.94▼ | 19.79▼ | 20.33▼ | 22.36▼ |
| MA100 | 19.58▼ | 19.82▼ | 20.38▼ | 19.06▲ | 29.11▼ |
| MA200 | 19.73▼ | 20.54▼ | 21.17▼ | 21.05▼ | 34.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | -0.020▼ | -0.242▼ | 0.440▲ |
| RSI | 39.660▼ | 40.451▼ | 40.668▼ | 40.341▼ | 44.445▼ |
| STOCH | 18.837▼ | 47.872 | 38.332 | 45.481 | 70.845 |
| WILL %R | -77.778▼ | -73.333 | -77.982▼ | -72.755 | -55.303 |
| CCI | -66.667 | -84.457 | -115.580▼ | -83.801 | 14.037 |
| ▼ MA | $EPC MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, March 12, 2026 09:11 AM
Edgewell (EPC) sells its feminine-care unit to cut debt and refocus on core brands. Read more macro analysis here.
|
|
Tuesday, February 10, 2026 06:01 AM
In the last three months, 7 analysts have published ratings on Edgewell Personal Care (NYSE:EPC), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their ...
|
|
Tuesday, February 10, 2026 04:07 AM
Edgewell Personal Care Company (NYSE: EPC) posted mixed results for the first quarter on Monday. The company posted adjusted EPS of 3 cents, versus market estimates of a loss of 16 cents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 19.62 | 19.795 | 19.34 | 19.43 | 1,589,010 |
| 19/03/26 | 19.69 | 19.92 | 19.515 | 19.67 | 604,729 |
| 18/03/26 | 20.19 | 20.23 | 19.78 | 19.87 | 716,013 |
| 17/03/26 | 20.41 | 20.90 | 20.24 | 20.54 | 657,187 |
| 16/03/26 | 19.92 | 20.39 | 19.865 | 20.24 | 659,280 |
| 13/03/26 | 18.92 | 19.80 | 18.88 | 19.76 | 715,273 |
| 12/03/26 | 19.58 | 19.67 | 18.55 | 18.63 | 906,075 |
| 11/03/26 | 20.51 | 20.535 | 19.69 | 19.92 | 716,066 |
| 10/03/26 | 20.90 | 21.45 | 20.62 | 20.62 | 607,788 |
| 09/03/26 | 20.83 | 21.06 | 20.29 | 21.00 | 697,300 |
|
|
||||
|
|
||||
|
|