| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▼ | 20.88▲ | 20.89▲ | 21.18▼ | 22.80▼ |
| MA10 | 20.92▼ | 20.88▲ | 20.93▼ | 21.80▼ | 23.67▼ |
| MA20 | 20.90▼ | 20.95▼ | 21.10▼ | 22.71▼ | 24.79▼ |
| MA50 | 20.90▼ | 21.16▼ | 21.45▼ | 23.88▼ | 29.63▼ |
| MA100 | 20.93▼ | 21.53▼ | 22.39▼ | 25.23▼ | 33.65▼ |
| MA200 | 21.11▼ | 22.47▼ | 22.78▼ | 28.64▼ | 36.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.002▲ | -0.192▼ | -0.097▼ |
| RSI | 48.822▼ | 43.524▼ | 39.018▼ | 31.766▼ | 33.724▼ |
| STOCH | 36.519 | 64.282 | 23.656 | 11.095▼ | 45.512 |
| WILL %R | -78.125▼ | -33.784 | -75.000 | -92.878▼ | -78.237▼ |
| CCI | 9.357 | 93.871 | -40.181 | -103.643▼ | -140.713▼ |
|
Thursday, September 18, 2025 05:21 AM
Using the 2 Stage Free Cash Flow to Equity, Edgewell Personal Care fair value estimate is US$30.56. Edgewell Personal Care is estimated to be 32% undervalued based o ...
|
|
Tuesday, September 16, 2025 12:18 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Fluor Corporation (NYSE: FLR) Misled Investors Regarding its Business Operations.
|
|
Tuesday, September 16, 2025 06:59 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the most undervalued solar stocks to buy now. In the first quarter, Nuveen LLC raised its stake in JinkoSolar Holding Co., Ltd. (NYSE:JKS) through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 20.815 | 21.035 | 20.65 | 20.895 | 479,113 |
| 17/09/25 | 21.37 | 21.66 | 20.71 | 20.83 | 691,927 |
| 16/09/25 | 21.19 | 21.37 | 20.85 | 21.27 | 798,875 |
| 15/09/25 | 21.88 | 21.91 | 21.04 | 21.17 | 758,534 |
| 12/09/25 | 22.05 | 22.05 | 21.351 | 21.71 | 990,412 |
| 11/09/25 | 21.69 | 22.145 | 21.56 | 22.02 | 845,246 |
| 10/09/25 | 22.19 | 22.28 | 21.38 | 21.67 | 814,900 |
| 09/09/25 | 22.62 | 22.67 | 22.28 | 22.41 | 940,000 |
| 08/09/25 | 23.22 | 23.35 | 22.31 | 22.63 | 854,300 |
| 05/09/25 | 23.13 | 24.09 | 23.13 | 23.40 | 884,000 |
|
|
||||
|
|
||||
|
|