| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.54▲ | 22.57▲ | 22.37▲ | 20.13▲ |
| MA10 | 22.49▲ | 22.60▲ | 22.80▼ | 21.10▲ | 20.72▲ |
| MA20 | 22.49▲ | 22.85▼ | 22.93▼ | 19.29▲ | 20.98▲ |
| MA50 | 22.58▲ | 22.57▲ | 21.77▲ | 20.60▲ | 20.72▲ |
| MA100 | 22.81▼ | 21.63▲ | 20.06▲ | 20.67▲ | 26.72▼ |
| MA200 | 22.96▼ | 19.90▲ | 19.17▲ | 19.89▲ | 32.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.073▼ | -0.150▼ | 0.616▲ | 0.178▲ |
| RSI | 61.083▲ | 47.874▼ | 54.695▲ | 68.746▲ | 55.949▲ |
| STOCH | 65.569 | 20.376 | 10.729▼ | 91.836▲ | 39.859 |
| WILL %R | -1.587▲ | -73.043 | -73.043 | -13.248▲ | -25.310 |
| CCI | 217.732▲ | -58.482 | -96.191 | 110.851▲ | 76.637 |
|
Sunday, June 14, 2026 11:15 PM
Edgewell Personal Care attracts attention through personal care brands, consumer staples discussions, global operations, and renewed momentum across household product markets.
|
|
Wednesday, June 10, 2026 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names following the release of the May CPI report. The headline 4.2% annual inflation reading ...
|
|
Thursday, March 05, 2026 04:01 AM
The collaboration brings together unmatched experience in advanced power generationand power conversion to deliver the energy solutions required by data centers. The integrated energy solution from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 23.36 | 23.50 | 22.35 | 22.66 | 765,661 |
| 15/06/26 | 22.77 | 23.375 | 22.74 | 22.99 | 626,122 |
| 12/06/26 | 21.65 | 23.51 | 21.57 | 22.94 | 870,330 |
| 11/06/26 | 21.78 | 21.94 | 21.15 | 21.65 | 648,403 |
| 10/06/26 | 20.73 | 21.64 | 20.40 | 21.59 | 658,426 |
| 09/06/26 | 20.49 | 20.78 | 20.29 | 20.73 | 545,157 |
| 08/06/26 | 19.85 | 20.87 | 19.6561 | 20.28 | 854,011 |
| 05/06/26 | 20.00 | 20.49 | 19.86 | 19.87 | 731,514 |
| 04/06/26 | 19.00 | 19.93 | 19.00 | 19.76 | 608,153 |
| 03/06/26 | 18.46 | 18.90 | 18.24 | 18.53 | 906,082 |
|
|
||||
|
|
||||
|
|