| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▲ | 15.92▲ | 16.00▼ | 16.59▼ | 19.83▼ |
| MA10 | 15.90▲ | 16.04▼ | 16.07▼ | 18.72▼ | 20.59▼ |
| MA20 | 15.89▲ | 16.08▼ | 16.06▼ | 20.72▼ | 20.54▼ |
| MA50 | 15.99▲ | 16.29▼ | 17.65▼ | 20.93▼ | 20.91▼ |
| MA100 | 16.06▼ | 17.96▼ | 19.87▼ | 20.39▼ | 27.47▼ |
| MA200 | 16.07▼ | 20.08▼ | 21.34▼ | 20.22▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | 0.113▲ | -0.725▼ | -0.381▼ |
| RSI | 59.096▲ | 43.407▼ | 34.227▼ | 24.518▼ | 34.081▼ |
| STOCH | 70.490 | 17.712▼ | 37.101 | 2.110▼ | 49.180 |
| WILL %R | -4.444▲ | -69.065 | -69.065 | -97.300▼ | -97.300▼ |
| CCI | 186.083▲ | -59.528 | -86.528 | -111.808▼ | -209.193▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 16.04 | 16.48 | 15.78 | 16.00 | 624,940 |
| 18/05/26 | 15.87 | 16.3942 | 15.78 | 16.14 | 781,822 |
| 15/05/26 | 16.66 | 16.76 | 15.75 | 15.93 | 1,697,007 |
| 14/05/26 | 18.46 | 18.46 | 16.61 | 16.68 | 1,651,993 |
| 13/05/26 | 19.02 | 19.15 | 18.09 | 18.22 | 793,212 |
| 12/05/26 | 19.87 | 20.00 | 19.225 | 19.27 | 753,218 |
| 11/05/26 | 21.00 | 21.157 | 19.54 | 19.67 | 961,093 |
| 08/05/26 | 21.73 | 21.86 | 21.15 | 21.25 | 720,447 |
| 07/05/26 | 22.25 | 24.04 | 21.64 | 21.65 | 879,201 |
| 06/05/26 | 24.63 | 25.01 | 20.49 | 22.39 | 1,375,247 |
|
|
||||
|
|
||||
|
|