Edgewell Personal Care Company (EPC) Stock Price

27.96 ▲ +0.88 (+3.25%)
Open: 27.72 Vol: 581.04K Day's range: 27.50 - 28.31 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▼ 27.85▲ 27.76▲ 27.25▲ 28.00▼
MA10 27.91▲ 27.74▲ 27.56▲ 27.05▲ 28.02▼
MA20 27.84▲ 27.56▲ 27.33▲ 27.80▲ 25.41▲
MA50 27.72▲ 27.32▲ 27.05▲ 28.02▼ 22.09▲
MA100 27.61▲ 27.05▲ 27.43▲ 24.90▲ 25.40▲
MA200 27.37▲ 27.49▲ 27.97▲ 22.47▲ 32.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.063▲ -0.035▼ -0.037▼
RSI 66.449▲ 63.397▲ 64.138▲ 53.333▲ 58.958▲
STOCH 83.065▲ 58.453     66.280     48.342     65.137    
WILL %R -31.429     -18.543▲ -18.543▲ -36.691     -24.063▲
CCI 74.470     78.991     103.256▲ 53.768     -2.718    
Latest Filters Detected On EPC
▲ PSAR&MOM $EPC PSAR Switch Up + Momentum Set Alert
RSI $EPC RSI(14) Crossed Above 50 Set Alert
MA $EPC Price Crossed Above MA(26) Set Alert
MA $EPC Price Crossed Above MA(13) Set Alert
▲ GAP $EPC Open Gap Up %2 Set Alert
Edgewell Personal Care Company News
EPC Power Announces Sale to Flex for $4.4 Billion
Thursday, September 03, 2026 04:21 PM
EPC Power Corp. ("EPC Power"), a leading North American designer and manufacturer of high-performance, software-defined power conversion solutions for data centers, utility-scale energy storage, and ...
Flex to Acquire EPC Power, Adding Leading Power Conversion Capabilities for AI Data Centers and Grid Applications
Thursday, September 03, 2026 01:05 PM
Flex (NASDAQ: FLEX) today announced that it has entered into a definitive agreement to acquire EPC Power at a value of $4.4 billion, subject to customary adjustments. The transaction is expected to ...
Unpacking Q1 Earnings: Edgewell Personal Care (NYSE:EPC) In The Context Of Other Personal Care Stocks
Tuesday, July 21, 2026 11:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EPC historical stock data
date open high low close volume
22/09/26 27.72 28.31 27.50 27.96 581,039
21/09/26 27.30 27.52 26.74 27.08 553,527
18/09/26 27.00 27.24 26.575 27.18 1,251,112
17/09/26 27.09 27.45 26.64 27.26 1,009,726
16/09/26 26.71 27.19 26.47 26.78 541,400
15/09/26 26.32 26.68 25.90 26.64 593,209
14/09/26 27.30 27.61 26.61 26.71 534,766
11/09/26 27.05 27.22 26.34 26.93 421,600
10/09/26 27.18 27.335 26.09 26.88 713,028
09/09/26 27.45 27.48 26.81 27.09 660,398
Quote Details
52wk Low:15.725
52wk High:29.95
Vol:581.04K
Avg Vol(3m):10.5M
1Y Chng:+37.94%
1M Chng:-2.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B