| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 27.22▼ | 27.15▼ | 26.89▼ | 24.10▲ |
| MA10 | 27.14▼ | 27.15▼ | 27.25▼ | 25.17▲ | 21.54▲ |
| MA20 | 27.24▼ | 27.20▼ | 27.26▼ | 22.93▲ | 21.60▲ |
| MA50 | 27.19▼ | 26.82▲ | 26.02▲ | 21.20▲ | 20.77▲ |
| MA100 | 27.20▼ | 25.81▲ | 24.24▲ | 21.21▲ | 26.48▲ |
| MA200 | 27.21▼ | 23.94▲ | 21.22▲ | 20.00▲ | 32.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.041▼ | -0.123▼ | 0.544▲ | 0.775▲ |
| RSI | 27.679▼ | 44.091▼ | 50.299▲ | 69.847▲ | 63.812▲ |
| STOCH | 8.686▼ | 68.206 | 29.305 | 91.329▲ | 68.767 |
| WILL %R | -90.370▼ | -93.868▼ | -93.925▼ | -13.405▲ | -8.241▲ |
| CCI | -165.935▼ | -71.151 | -90.990 | 92.547 | 159.924▲ |
|
Tuesday, June 30, 2026 12:46 PM
Edgewell Personal Care Company (NYSE: EPC) has released its fiscal 2025 Sustainability Report. The report dives into the progress and achievements toward its Sustainable Care strategy, which continues ...
|
|
Tuesday, June 30, 2026 05:06 AM
Fermi Inc. (NASDAQ:FRMI) is one of the undervalued stocks with high upside potential. On June 26, Fermi America selected Spanish EPC contractor TSK to lead engineering and project management for the ...
|
|
Monday, June 29, 2026 09:37 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.05 | 27.45 | 26.72 | 26.86 | 668,025 |
| 29/06/26 | 27.40 | 27.86 | 26.47 | 27.78 | 762,252 |
| 26/06/26 | 25.77 | 27.765 | 25.5452 | 27.72 | 1,048,588 |
| 25/06/26 | 26.44 | 26.73 | 25.15 | 25.49 | 980,992 |
| 24/06/26 | 26.07 | 26.695 | 25.85 | 26.58 | 1,192,986 |
| 23/06/26 | 24.78 | 26.70 | 24.66 | 26.22 | 3,080,855 |
| 22/06/26 | 22.98 | 23.86 | 21.68 | 22.72 | 1,579,744 |
| 18/06/26 | 22.83 | 24.10 | 22.61 | 23.11 | 1,116,731 |
| 17/06/26 | 22.84 | 23.355 | 22.15 | 22.56 | 616,529 |
| 16/06/26 | 22.97 | 23.5492 | 22.32 | 22.65 | 791,134 |
|
|
||||
|
|
||||
|
|