| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▲ | 18.45▲ | 18.40▲ | 17.84▲ | 18.20▲ |
| MA10 | 18.53▲ | 18.32▲ | 18.06▲ | 17.47▲ | 20.32▼ |
| MA20 | 18.48▲ | 17.97▲ | 17.72▲ | 18.44▲ | 20.59▼ |
| MA50 | 18.36▲ | 17.68▲ | 17.71▲ | 20.53▼ | 20.74▼ |
| MA100 | 18.03▲ | 17.66▲ | 17.29▲ | 20.43▼ | 27.06▼ |
| MA200 | 17.71▲ | 17.47▲ | 19.73▼ | 20.00▼ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.067▲ | 0.119▲ | 0.179▲ | -0.340▼ |
| RSI | 63.042▲ | 78.143▲ | 74.269▲ | 47.797▼ | 44.484▼ |
| STOCH | 79.653 | 87.978▲ | 92.152▲ | 67.332 | 30.819 |
| WILL %R | -29.630 | -9.449▲ | -7.164▲ | -14.599▲ | -68.498 |
| CCI | 134.137▲ | 118.572▲ | 128.897▲ | 112.974▲ | -86.967 |
| ▲ PSAR&MOM | $EPC PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 13, 2026 11:17 AM
VCI Global Limited (NASDAQ:VCIG) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, VCI Global entered a binding term sheet for a strategic investment in a Brazilian gold mining ...
|
|
Tuesday, May 05, 2026 11:10 PM
Personal care company Edgewell Personal Care (NYSE:EPC) met Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $519.5 million. Its non-GAAP profit of $0.60 per share ...
|
|
Thursday, March 05, 2026 04:01 AM
The collaboration brings together unmatched experience in advanced power generationand power conversion to deliver the energy solutions required by data centers. The integrated energy solution from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 17.71 | 18.775 | 17.69 | 18.65 | 655,865 |
| 01/06/26 | 17.35 | 17.84 | 17.0939 | 17.81 | 686,135 |
| 29/05/26 | 17.30 | 17.69 | 17.19 | 17.52 | 605,981 |
| 28/05/26 | 17.69 | 17.91 | 17.32 | 17.44 | 367,731 |
| 27/05/26 | 17.85 | 18.72 | 17.66 | 17.79 | 569,964 |
| 26/05/26 | 17.57 | 17.92 | 17.485 | 17.52 | 369,669 |
| 22/05/26 | 17.48 | 17.875 | 17.255 | 17.66 | 434,508 |
| 21/05/26 | 16.77 | 17.40 | 16.33 | 17.38 | 658,623 |
| 20/05/26 | 16.07 | 17.04 | 15.78 | 16.94 | 766,837 |
| 19/05/26 | 16.19 | 16.48 | 15.725 | 16.00 | 879,993 |
|
|
||||
|
|
||||
|
|