| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▲ | 26.85▲ | 26.94▼ | 26.85▲ | 27.15▼ |
| MA10 | 26.80▲ | 26.97▼ | 26.89▼ | 27.23▼ | 27.91▼ |
| MA20 | 26.83▲ | 26.86▲ | 26.83▲ | 27.14▼ | 26.42▲ |
| MA50 | 26.97▼ | 26.83▲ | 27.18▼ | 27.86▼ | 22.37▲ |
| MA100 | 26.90▼ | 27.23▼ | 27.26▼ | 25.50▲ | 25.23▲ |
| MA200 | 26.84▲ | 27.22▼ | 27.56▼ | 22.97▲ | 32.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.035▲ | -0.048▼ | -0.241▼ |
| RSI | 50.524▲ | 49.423▼ | 48.225▼ | 45.056▼ | 54.870▲ |
| STOCH | 26.784 | 15.925▼ | 59.105 | 27.871 | 45.181 |
| WILL %R | -13.514▲ | -68.217 | -40.183 | -69.432 | -56.827 |
| CCI | -18.792 | -88.197 | 9.767 | -63.510 | -94.809 |
| ▲ GAP | $EPC Open Gap Up %2 | Set Alert |
|
Monday, October 05, 2026 09:36 PM
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. On the other hand, they usually underperform during bull runs, and this paradigm has rung true ...
|
|
Monday, October 05, 2026 07:01 AM
Wet Ones has always been made for one thing: hands. So when a recent OnePulse consumer study revealed that more than half of Americans have admitted to using a hand wipe on an intimate area, the brand ...
|
|
Friday, October 02, 2026 12:45 PM
Moody’s Ratings has downgraded Edgewell Personal Care Co's (NYSE:EPC) corporate family rating to B1 from Ba3, citing elevated leverage, modest free cash flow, and persistent profitability headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 27.17 | 27.31 | 26.70 | 26.87 | 445,200 |
| 05/10/26 | 26.89 | 26.99 | 26.17 | 26.75 | 648,138 |
| 02/10/26 | 27.23 | 27.45 | 26.76 | 26.97 | 413,298 |
| 01/10/26 | 26.75 | 27.085 | 26.40 | 26.67 | 464,523 |
| 30/09/26 | 27.73 | 28.08 | 26.86 | 26.98 | 487,550 |
| 29/09/26 | 28.14 | 28.46 | 27.44 | 27.50 | 593,787 |
| 28/09/26 | 27.54 | 28.40 | 27.54 | 28.29 | 748,326 |
| 25/09/26 | 27.41 | 28.27 | 27.14 | 27.82 | 409,545 |
| 24/09/26 | 27.23 | 27.695 | 26.91 | 27.33 | 644,574 |
| 23/09/26 | 27.94 | 27.985 | 27.045 | 27.08 | 662,189 |
|
|
||||
|
|
||||
|
|