| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▲ | 28.35▲ | 28.21▲ | 28.46▲ | 28.29▲ |
| MA10 | 28.44▲ | 28.08▲ | 27.98▲ | 28.11▲ | 26.89▲ |
| MA20 | 28.44▲ | 27.91▲ | 28.02▲ | 28.11▲ | 23.67▲ |
| MA50 | 28.10▲ | 28.08▲ | 28.27▲ | 25.60▲ | 21.23▲ |
| MA100 | 27.91▲ | 28.17▲ | 27.96▲ | 23.09▲ | 25.84▲ |
| MA200 | 27.96▲ | 27.94▲ | 27.72▲ | 21.08▲ | 32.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.113▲ | 0.089▲ | -0.131▼ | 0.656▲ |
| RSI | 69.995▲ | 64.190▲ | 58.557▲ | 58.110▲ | 63.188▲ |
| STOCH | 50.694 | 81.509▲ | 77.246 | 58.838 | 86.083▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.723▲ | -9.420▲ |
| CCI | 171.386▲ | 151.798▲ | 202.098▲ | 46.876 | 69.968 |
|
Monday, August 10, 2026 05:00 PM
Personal care company Edgewell Personal Care (NYSE:EPC) missed Wall Street’s revenue expectations in Q2 CY2026 as sales only rose 1.7% year on year to $570.1 million. Its non-GAAP profit of $0.72 per ...
|
|
Wednesday, August 05, 2026 10:38 PM
Personal care company Edgewell Personal Care (NYSE:EPC) in Q2 CY2026 as sales only rose 1.7% year on year to $570.1 million. Its non-GAAP profit of $0.72 per share was 17.6% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 03:05 AM
Personal care company Edgewell Personal Care (NYSE:EPC) in Q2 CY2026 as sales only rose 1.7% year on year to $570.1 million. Its non-GAAP profit of $0.72 per share was 17.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 27.71 | 28.623 | 27.59 | 28.61 | 347,645 |
| 10/08/26 | 27.91 | 28.28 | 27.21 | 27.99 | 469,847 |
| 07/08/26 | 28.07 | 28.73 | 27.695 | 28.38 | 509,084 |
| 06/08/26 | 29.90 | 29.90 | 27.81 | 28.12 | 694,975 |
| 05/08/26 | 29.25 | 29.95 | 28.30 | 29.20 | 906,250 |
| 04/08/26 | 27.24 | 28.53 | 27.075 | 28.53 | 611,424 |
| 03/08/26 | 28.10 | 28.68 | 27.465 | 27.59 | 893,765 |
| 31/07/26 | 27.11 | 27.44 | 26.82 | 27.19 | 261,968 |
| 30/07/26 | 27.80 | 28.2585 | 27.11 | 27.25 | 306,235 |
| 29/07/26 | 27.71 | 28.555 | 27.64 | 28.22 | 375,617 |
|
|
||||
|
|
||||
|
|