| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 23.20▼ | 23.22▼ | 22.94▲ | 22.07▲ |
| MA10 | 23.11▼ | 23.25▼ | 23.34▼ | 22.51▲ | 21.61▲ |
| MA20 | 23.16▼ | 23.37▼ | 23.40▼ | 21.70▲ | 20.20▲ |
| MA50 | 23.24▼ | 23.14▼ | 22.70▲ | 21.34▲ | 21.60▲ |
| MA100 | 23.34▼ | 22.64▲ | 22.04▲ | 19.71▲ | 28.27▼ |
| MA200 | 23.42▼ | 21.97▲ | 21.09▲ | 20.75▲ | 33.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.057▼ | -0.088▼ | 0.192▲ | 0.521▲ |
| RSI | 38.011▼ | 36.732▼ | 48.321▼ | 62.828▲ | 59.189▲ |
| STOCH | 18.164▼ | 20.847 | 12.581▼ | 85.838▲ | 64.424 |
| WILL %R | -65.385 | -85.827▼ | -89.157▼ | -22.813▲ | -13.273▲ |
| CCI | -56.422 | -159.063▼ | -157.070▼ | 117.957▲ | 131.993▲ |
|
Wednesday, April 08, 2026 11:47 AM
EPC] will report its financial results for the second quarter fiscal year 2026 before the market opens on May 6, 2026. Edgewell will discuss its results during an investor conference call that will be ...
|
|
Monday, April 06, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal care industry, including Coty (NYSE:COTY) and its peers. While personal care products products ...
|
|
Sunday, April 05, 2026 08:37 PM
Looking back on personal care stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Olaplex (NASDAQ:OLPX) and its peers. While personal care products products may seem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 23.56 | 23.615 | 22.98 | 23.07 | 244,431 |
| 20/04/26 | 23.33 | 23.80 | 23.23 | 23.57 | 259,676 |
| 17/04/26 | 22.60 | 23.66 | 22.60 | 23.40 | 540,392 |
| 16/04/26 | 22.14 | 22.40 | 22.06 | 22.38 | 209,525 |
| 15/04/26 | 22.41 | 22.66 | 22.20 | 22.26 | 228,631 |
| 14/04/26 | 22.12 | 22.585 | 21.9092 | 22.44 | 312,078 |
| 13/04/26 | 21.75 | 22.28 | 21.50 | 22.20 | 362,885 |
| 10/04/26 | 22.35 | 22.375 | 21.80 | 21.89 | 301,062 |
| 09/04/26 | 21.25 | 22.47 | 21.145 | 22.34 | 471,475 |
| 08/04/26 | 21.21 | 21.72 | 21.20 | 21.56 | 393,773 |
|
|
||||
|
|
||||
|
|