Edgewell Personal Care Company (EPC) Stock Price

30.54 ▲ +0.33 (+1.09%)
Open: 30.425 Vol: 0 Day's range: 30.32 - 30.61 May 02, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.42▲ 30.37▲ 30.61▼ 30.17▲
MA10 30.54▼ 30.34▲ 30.37▲ 30.52▼ 30.47▲
MA20 30.47▲ 30.36▲ 30.52▼ 29.89▲ 31.50▼
MA50 30.35▲ 30.56▼ 30.51▼ 30.42▲ 35.17▼
MA100 30.37▲ 30.49▲ 30.17▲ 31.70▼ 36.43▼
MA200 30.53▼ 30.10▲ 30.00▲ 34.35▼ 38.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.039▲ -0.011▼ 0.093▲ 0.104▲
RSI 56.152▲ 54.622▲ 50.826▲ 52.118▲ 41.864▼
STOCH 47.838     65.984     52.815     74.907     53.296    
WILL %R -36.207     -21.875▲ -24.265▲ -25.823     -52.260    
CCI -2.181     122.897▲ 64.322     43.306     -10.636    
Latest Filters Detected On EPC
RSI $EPC RSI(14) Crossed Above 50 Set Alert
MA $EPC Price Crossed Above MA(50) Set Alert
MA $EPC Price Crossed Above MA(13) Set Alert
Edgewell Personal Care Company News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
Growth Trends In The Utility Solar PV EPC Market, 2025-2029 & 2034 - Advancements In Energy Storage Technologies Driving Significant Growth
Friday, April 25, 2025 02:44 AM
Power Construction Corporation of China; Larsen & Toubro Limited; Trina Solar Co. Ltd.; Canadian Solar Inc.; Sungrow Power Supply Co. Ltd. The utility solar PV EPC market size has grown rapidly in ...
3 Dawdling Stocks with Mounting Challenges
Thursday, April 24, 2025 06:07 AM
Detailed price information for Edgewell Personal Care (EPC-N) from The Globe and Mail including charting and trades.
EPC historical stock data
date open high low close volume
02/05/25 30.31 30.61 30.31 30.505 39,894
01/05/25 30.26 30.6201 29.97 30.21 351,386
30/04/25 30.84 30.84 30.25 30.55 419,085
29/04/25 30.89 31.01 30.525 30.87 239,637
28/04/25 30.63 31.015 30.50 30.91 337,857
25/04/25 30.69 30.82 30.18 30.82 254,530
24/04/25 30.00 30.73 29.83 30.63 331,400
23/04/25 30.49 30.9349 29.98 30.27 439,226
22/04/25 30.35 30.70 29.985 30.42 394,954
21/04/25 29.82 30.12 29.7291 30.01 438,632
Quote Details
52wk Low:26.65
52wk High:41.50
Vol:0
Avg Vol(3m):7.2M
1Y Chng:-24.46%
1M Chng:+3.72%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B