| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▼ | 19.55▼ | 19.59▼ | 20.85▼ | 21.98▼ |
| MA10 | 19.45▼ | 19.69▼ | 19.69▼ | 21.55▼ | 21.30▼ |
| MA20 | 19.52▼ | 19.74▼ | 20.24▼ | 22.31▼ | 20.75▼ |
| MA50 | 19.69▼ | 20.78▼ | 21.36▼ | 21.39▼ | 21.20▼ |
| MA100 | 19.74▼ | 21.46▼ | 22.11▼ | 20.43▼ | 27.74▼ |
| MA200 | 20.17▼ | 22.21▼ | 22.12▼ | 20.45▼ | 33.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.026▲ | -0.020▼ | -0.433▼ | 0.103▲ |
| RSI | 25.082▼ | 27.716▼ | 26.328▼ | 33.947▼ | 42.479▼ |
| STOCH | 14.433▼ | 25.896 | 29.395 | 22.402 | 61.173 |
| WILL %R | -97.297▼ | -98.649▼ | -99.449▼ | -99.826▼ | -88.854▼ |
| CCI | -159.968▼ | -204.931▼ | -195.384▼ | -207.870▼ | -108.026▼ |
|
Monday, May 11, 2026 12:35 PM
Detailed price information for Edgewell Personal Care (EPC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 01:24 AM
Edgewell Personal Care (NYSE:EPC) reported fiscal second-quarter results that exceeded management’s expectations, with executives pointing to improving U.S. consumption trends, international market sh ...
|
|
Sunday, May 10, 2026 01:06 AM
2 Under-the-Radar Consumer Staples Stocks With Big Dividends Edgewell Personal Care (NYSE:EPC) reported fiscal second-quarter results that exceeded management's expectations, with executives pointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 20.00 | 20.00 | 19.26 | 19.27 | 753,218 |
| 11/05/26 | 21.00 | 21.157 | 19.54 | 19.67 | 961,093 |
| 08/05/26 | 21.73 | 21.86 | 21.15 | 21.25 | 720,447 |
| 07/05/26 | 22.25 | 24.04 | 21.64 | 21.65 | 879,201 |
| 06/05/26 | 24.63 | 25.01 | 20.49 | 22.39 | 1,375,247 |
| 05/05/26 | 21.77 | 22.985 | 21.49 | 22.83 | 538,370 |
| 04/05/26 | 22.27 | 22.425 | 21.54 | 21.56 | 539,301 |
| 01/05/26 | 22.78 | 22.88 | 22.03 | 22.56 | 421,511 |
| 30/04/26 | 21.92 | 22.715 | 21.72 | 22.55 | 393,755 |
| 29/04/26 | 22.58 | 22.71 | 21.651 | 21.75 | 547,895 |
|
|
||||
|
|
||||
|
|