| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.21▼ | 17.24▼ | 17.67▼ | 17.33▼ |
| MA10 | 17.16▼ | 17.28▼ | 17.35▼ | 17.45▼ | 18.01▼ |
| MA20 | 17.21▼ | 17.38▼ | 17.54▼ | 17.34▼ | 19.83▼ |
| MA50 | 17.28▼ | 17.72▼ | 17.67▼ | 18.36▼ | 25.06▼ |
| MA100 | 17.36▼ | 17.65▼ | 17.28▼ | 20.14▼ | 31.22▼ |
| MA200 | 17.52▼ | 17.31▼ | 17.56▼ | 23.93▼ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.055▼ | 0.125▲ | 0.064▲ |
| RSI | 39.176▼ | 32.239▼ | 33.186▼ | 44.180▼ | 31.533▼ |
| STOCH | 35.676 | 14.427▼ | 11.615▼ | 72.576 | 24.556 |
| WILL %R | -75.000▼ | -88.043▼ | -90.598▼ | -51.713 | -75.581▼ |
| CCI | -51.574 | -154.154▼ | -163.638▼ | -2.179 | -85.454 |
|
Wednesday, December 17, 2025 07:39 PM
Looking back on personal care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care (NYSE:EPC) and its peers. While personal care products products ...
|
|
Wednesday, December 17, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal care industry, including Medifast (NYSE:MED) and its peers. While personal care products ...
|
|
Monday, November 17, 2025 05:33 AM
Edgewell Personal Care Company (NYSE:EPC) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. RBC Capital cut its price target on Edgewell Personal Care Company (NYSE:EPC) to $23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 17.42 | 17.56 | 17.095 | 17.15 | 464,892 |
| 19/12/25 | 17.60 | 17.69 | 17.30 | 17.52 | 1,404,100 |
| 18/12/25 | 18.20 | 18.37 | 17.72 | 17.78 | 515,028 |
| 17/12/25 | 17.78 | 18.4994 | 17.78 | 18.15 | 688,836 |
| 16/12/25 | 17.55 | 17.91 | 17.49 | 17.76 | 552,750 |
| 15/12/25 | 17.53 | 17.54 | 17.225 | 17.52 | 473,309 |
| 12/12/25 | 17.51 | 17.76 | 17.34 | 17.40 | 370,400 |
| 11/12/25 | 17.42 | 17.62 | 17.36 | 17.51 | 583,100 |
| 10/12/25 | 16.43 | 17.40 | 16.43 | 17.33 | 615,831 |
| 09/12/25 | 15.93 | 16.50 | 15.93 | 16.42 | 671,809 |
|
|
||||
|
|
||||
|
|