| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.23▼ | 28.29▼ | 28.05▲ | 27.74▲ |
| MA10 | 28.22▲ | 28.34▼ | 28.16▲ | 28.01▲ | 27.93▲ |
| MA20 | 28.22▼ | 28.18▲ | 28.05▲ | 27.62▲ | 27.40▲ |
| MA50 | 28.32▼ | 28.13▲ | 28.20▲ | 27.84▲ | 22.75▲ |
| MA100 | 28.19▲ | 28.17▲ | 27.68▲ | 26.61▲ | 25.09▲ |
| MA200 | 28.05▲ | 27.66▲ | 27.46▲ | 23.50▲ | 31.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | 0.037▲ | 0.083▲ | -0.191▼ |
| RSI | 46.046▼ | 51.590▲ | 52.381▲ | 55.780▲ | 59.102▲ |
| STOCH | 77.071 | 34.604 | 69.133 | 64.748 | 47.483 |
| WILL %R | -39.394 | -41.837 | -41.837 | -28.070 | -31.919 |
| CCI | 44.138 | -25.581 | 42.718 | 71.828 | 30.873 |
|
Wednesday, October 14, 2026 01:47 PM
On October 14, 2026, Flex Ltd. completed the acquisition of EPC Power, enhancing its Cloud and Power Infrastructure segment with advanced po ...
|
|
Friday, September 25, 2026 01:32 AM
Kalpataru Expects SEK712 Million From Stockholm IPO of Unit MT Sep. 23 Kalpataru Projects International Limited Announces New Order Wins Of INR 20,250 Million CI Aug. 14 Kalpataru Projects ...
|
|
Friday, September 25, 2026 01:30 AM
Stockholm, September 25, 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in Linjemontage i Grästorp Aktiebolag (ticker: LMGAB) commences today on the Nasdaq Stockholm Main Market. Linjemontage is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 27.87 | 28.60 | 27.87 | 28.22 | 313,234 |
| 19/10/26 | 27.95 | 28.02 | 27.64 | 27.80 | 354,826 |
| 16/10/26 | 28.22 | 28.705 | 27.63 | 27.91 | 399,600 |
| 15/10/26 | 28.66 | 29.02 | 27.70 | 28.10 | 510,500 |
| 14/10/26 | 28.40 | 28.71 | 28.11 | 28.23 | 451,700 |
| 13/10/26 | 28.71 | 28.82 | 28.08 | 28.53 | 360,262 |
| 12/10/26 | 27.67 | 28.41 | 27.54 | 28.29 | 522,100 |
| 09/10/26 | 27.59 | 27.90 | 27.39 | 27.80 | 301,447 |
| 08/10/26 | 27.35 | 27.98 | 27.20 | 27.73 | 591,681 |
| 07/10/26 | 26.77 | 28.10 | 26.77 | 27.49 | 554,321 |
|
|
||||
|
|
||||
|
|