| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 22.86▼ | 22.76▲ | 22.25▲ | 22.82▲ |
| MA10 | 22.89▼ | 22.70▲ | 22.34▲ | 22.73▲ | 21.64▲ |
| MA20 | 22.89▼ | 22.24▲ | 22.26▲ | 22.62▲ | 20.74▲ |
| MA50 | 22.72▲ | 22.26▲ | 22.49▲ | 21.56▲ | 21.40▲ |
| MA100 | 22.32▲ | 22.56▲ | 22.83▲ | 20.27▲ | 27.95▼ |
| MA200 | 22.21▲ | 22.80▲ | 22.12▲ | 20.59▲ | 33.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.093▲ | 0.130▲ | -0.142▼ | 0.440▲ |
| RSI | 51.755▲ | 63.843▲ | 59.183▲ | 54.629▲ | 57.513▲ |
| STOCH | 45.352 | 94.084▲ | 97.604▲ | 25.300 | 75.060 |
| WILL %R | -70.732 | -10.000▲ | -10.000▲ | -52.669 | -25.650 |
| CCI | -84.708 | 85.216 | 114.055▲ | -51.202 | 57.704 |
|
Monday, May 04, 2026 08:28 PM
Personal care company Edgewell Personal Care (NYSE:EPC) will be announcing earnings results this Wednesday morning. Here’s what to expect. Edgewell Personal Care missed analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 21.76 | 22.985 | 21.51 | 22.84 | 532,095 |
| 04/05/26 | 22.27 | 22.425 | 21.54 | 21.56 | 539,301 |
| 01/05/26 | 22.78 | 22.88 | 22.03 | 22.56 | 421,511 |
| 30/04/26 | 21.92 | 22.715 | 21.72 | 22.55 | 393,755 |
| 29/04/26 | 22.58 | 22.71 | 21.651 | 21.75 | 547,895 |
| 28/04/26 | 23.32 | 23.56 | 22.60 | 22.79 | 534,622 |
| 27/04/26 | 23.34 | 23.50 | 23.06 | 23.09 | 349,944 |
| 24/04/26 | 24.06 | 24.32 | 23.29 | 23.41 | 494,980 |
| 23/04/26 | 23.08 | 23.76 | 23.04 | 23.75 | 242,333 |
| 22/04/26 | 23.17 | 23.40 | 22.79 | 22.95 | 291,271 |
|
|
||||
|
|
||||
|
|