| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.46▼ | 19.43▼ | 19.44▼ | 19.37▲ | 19.89▼ |
| MA10 | 19.44▼ | 19.41▼ | 19.37▲ | 19.62▼ | 20.86▼ |
| MA20 | 19.46▼ | 19.35▲ | 19.28▲ | 19.84▼ | 22.67▼ |
| MA50 | 19.45▼ | 19.33▲ | 19.50▼ | 20.97▼ | 27.78▼ |
| MA100 | 19.36▲ | 19.56▼ | 19.77▼ | 22.68▼ | 32.73▼ |
| MA200 | 19.28▲ | 19.77▼ | 19.91▼ | 26.37▼ | 36.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.041▲ | 0.008▲ | -0.079▼ |
| RSI | 42.031▼ | 52.409▲ | 50.209▲ | 40.236▼ | 33.306▼ |
| STOCH | 72.854 | 67.664 | 86.657▲ | 28.151 | 13.074▼ |
| WILL %R | -80.000▼ | -27.778 | -23.810▲ | -59.760 | -91.809▼ |
| CCI | -29.046 | 50.865 | 84.546 | -97.973 | -93.441 |
| CDL | $EPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 12:35 PM
SLB (NYSE:SLB) just took a meaningful step in expanding its clean energy footprint by announcing a strategic partnership with Ormat Technologies to accelerate enhanced geothermal systems. This move ...
|
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 NiSource Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.2. Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.24 | 19.54 | 18.995 | 19.39 | 434,125 |
| 30/10/25 | 18.87 | 19.36 | 18.87 | 19.32 | 638,113 |
| 29/10/25 | 19.46 | 19.59 | 18.72 | 18.96 | 560,067 |
| 28/10/25 | 19.34 | 19.63 | 19.06 | 19.63 | 846,849 |
| 27/10/25 | 19.71 | 19.9137 | 19.43 | 19.54 | 524,194 |
| 24/10/25 | 20.28 | 20.28 | 19.63 | 19.69 | 477,491 |
| 23/10/25 | 20.11 | 20.28 | 19.62 | 19.82 | 576,023 |
| 22/10/25 | 19.76 | 20.30 | 19.5032 | 20.09 | 595,565 |
| 21/10/25 | 20.06 | 20.06 | 19.62 | 19.80 | 575,958 |
| 20/10/25 | 20.33 | 20.37 | 19.935 | 19.98 | 552,037 |
|
|
||||
|
|
||||
|
|