| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.13▲ | 19.16▼ | 18.97▲ | 18.07▲ |
| MA10 | 19.18▼ | 19.18▼ | 19.21▼ | 18.43▲ | 17.74▲ |
| MA20 | 19.16▼ | 19.16▼ | 18.95▲ | 17.79▲ | 18.77▲ |
| MA50 | 19.17▼ | 18.90▲ | 18.71▲ | 17.68▲ | 23.88▼ |
| MA100 | 19.21▼ | 18.62▲ | 17.93▲ | 19.14▼ | 30.42▼ |
| MA200 | 18.95▲ | 17.88▲ | 17.62▲ | 22.73▼ | 34.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.007▼ | 0.218▲ | 0.426▲ |
| RSI | 46.784▼ | 53.883▲ | 57.880▲ | 64.346▲ | 44.074▼ |
| STOCH | 81.482▲ | 16.474▼ | 52.690 | 90.772▲ | 52.765 |
| WILL %R | -64.865 | -84.211▼ | -36.923 | -15.287▲ | -28.571 |
| CCI | 19.267 | -42.126 | 32.009 | 113.150▲ | 74.182 |
|
Monday, January 12, 2026 01:53 PM
EPC] will report its financial results for the first quarter fiscal year 2026 before the market opens on February 9, 2026. Edgewell will discuss its results during an investor conference call that ...
|
|
Sunday, January 04, 2026 07:35 PM
Let’s dig into the relative performance of USANA (NYSE:USNA) and its peers as we unravel the now-completed Q3 personal care earnings season. While personal care products products may seem more ...
|
|
Tuesday, December 02, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/4/25, Edgewell Personal Care Co (Symbol: EPC), La-Z-Boy Inc. (Symbol: LZB), and Landbridge Company LLC Class A Shares Representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 19.31 | 19.62 | 19.05 | 19.14 | 630,154 |
| 20/01/26 | 18.44 | 19.295 | 18.30 | 19.29 | 541,404 |
| 16/01/26 | 18.84 | 18.915 | 18.455 | 18.67 | 350,121 |
| 15/01/26 | 18.72 | 19.10 | 18.33 | 18.99 | 353,259 |
| 14/01/26 | 18.44 | 18.86 | 18.44 | 18.78 | 553,675 |
| 13/01/26 | 18.34 | 18.78 | 18.22 | 18.44 | 406,698 |
| 12/01/26 | 18.08 | 18.2777 | 17.81 | 18.23 | 421,992 |
| 09/01/26 | 17.89 | 18.21 | 17.62 | 18.20 | 540,100 |
| 08/01/26 | 16.70 | 17.95 | 16.70 | 17.69 | 640,385 |
| 07/01/26 | 17.20 | 17.37 | 16.48 | 16.89 | 770,400 |
|
|
||||
|
|
||||
|
|