| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.23▲ | 28.30▼ | 27.61▲ | 27.85▲ |
| MA10 | 28.21▲ | 28.33▼ | 28.26▲ | 28.11▲ | 25.04▲ |
| MA20 | 28.20▲ | 28.25▲ | 28.04▲ | 27.46▲ | 22.90▲ |
| MA50 | 28.31▼ | 27.70▲ | 27.94▲ | 23.38▲ | 21.07▲ |
| MA100 | 28.31▼ | 28.03▲ | 27.73▲ | 22.31▲ | 26.04▲ |
| MA200 | 28.06▲ | 27.62▲ | 26.76▲ | 20.67▲ | 32.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.048▼ | 0.034▲ | -0.235▼ | 0.856▲ |
| RSI | 53.005▲ | 54.435▲ | 55.569▲ | 60.970▲ | 62.916▲ |
| STOCH | 84.039▲ | 19.031▼ | 46.914 | 53.671 | 91.590▲ |
| WILL %R | -13.158▲ | -59.912 | -57.143 | -29.699 | -11.186▲ |
| CCI | 98.770 | -51.062 | 8.733 | 62.477 | 97.557 |
|
Sunday, July 26, 2026 09:34 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Tuesday, July 21, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Edgewell Personal Care Co. Use the full market events calendar to scan activity across all ...
|
|
Monday, July 20, 2026 08:35 PM
Looking back on personal care stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care (NYSE:EPC) and its peers. While personal care products may seem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 28.40 | 28.97 | 28.115 | 28.27 | 401,293 |
| 27/07/26 | 27.91 | 28.305 | 27.7301 | 27.81 | 618,075 |
| 24/07/26 | 26.83 | 27.95 | 26.69 | 27.63 | 622,643 |
| 23/07/26 | 27.10 | 27.24 | 24.53 | 26.69 | 813,728 |
| 22/07/26 | 28.04 | 28.23 | 27.60 | 27.65 | 338,800 |
| 21/07/26 | 28.44 | 28.54 | 27.375 | 27.80 | 416,381 |
| 20/07/26 | 29.52 | 29.53 | 28.45 | 28.59 | 572,469 |
| 17/07/26 | 29.03 | 29.85 | 28.99 | 29.66 | 442,526 |
| 16/07/26 | 28.81 | 29.535 | 27.83 | 29.18 | 985,766 |
| 15/07/26 | 27.28 | 28.49 | 27.28 | 27.85 | 666,762 |
|
|
||||
|
|
||||
|
|