| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 28.74▼ | 28.74▼ | 28.42▲ | 28.24▲ |
| MA10 | 28.65▼ | 28.79▼ | 28.80▼ | 28.42▲ | 27.99▲ |
| MA20 | 28.74▼ | 28.76▼ | 28.67▼ | 28.29▲ | 24.38▲ |
| MA50 | 28.77▼ | 28.56▲ | 28.47▲ | 27.36▲ | 21.47▲ |
| MA100 | 28.79▼ | 28.45▲ | 28.36▲ | 23.97▲ | 25.69▲ |
| MA200 | 28.66▼ | 28.39▲ | 28.21▲ | 21.58▲ | 32.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.010▼ | -0.078▼ | 0.461▲ |
| RSI | 38.119▼ | 46.987▼ | 50.720▲ | 55.039▲ | 63.312▲ |
| STOCH | 19.522▼ | 25.095 | 55.336 | 48.869 | 81.220▲ |
| WILL %R | -68.116 | -79.245▼ | -38.356 | -44.027 | -10.112▲ |
| CCI | -97.263 | -184.582▼ | -36.292 | 90.939 | 68.908 |
| CDL | $EPC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 03:04 AM
Personal care company Edgewell Personal Care (NYSE:EPC) missed Wall Street’s revenue expectations in Q2 CY2026 as sales only rose 1.7% year on year to $570.1 million. Its non-GAAP profit of $0.72 per ...
|
|
Monday, August 03, 2026 08:23 PM
Personal care company Edgewell Personal Care (NYSE:EPC) will be announcing earnings results this Wednesday before the bell. Here’s what investors should know. Edgewell Personal Care met analysts’ ...
|
|
Monday, June 22, 2026 07:22 PM
Detailed price information for Edgewell Personal Care (EPC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 29.11 | 29.3797 | 28.46 | 28.65 | 577,377 |
| 25/08/26 | 28.27 | 28.95 | 27.91 | 28.95 | 308,141 |
| 24/08/26 | 28.19 | 29.555 | 28.19 | 28.355 | 373,452 |
| 21/08/26 | 27.60 | 28.635 | 27.01 | 28.57 | 320,045 |
| 20/08/26 | 27.95 | 28.58 | 27.48 | 27.56 | 626,484 |
| 19/08/26 | 28.77 | 29.79 | 28.50 | 28.74 | 419,737 |
| 18/08/26 | 28.51 | 28.80 | 28.05 | 28.45 | 384,185 |
| 17/08/26 | 28.49 | 28.49 | 27.65 | 28.06 | 297,336 |
| 14/08/26 | 28.41 | 28.655 | 27.93 | 28.42 | 257,380 |
| 13/08/26 | 29.20 | 29.94 | 28.39 | 28.47 | 360,852 |
|
|
||||
|
|
||||
|
|