| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.20▼ | 145.50▼ | 145.57▼ | 141.28▲ | 155.50▼ |
| MA10 | 145.12▼ | 145.70▼ | 144.54▲ | 137.37▲ | 182.93▼ |
| MA20 | 145.16▼ | 144.33▲ | 143.01▲ | 154.83▼ | 185.42▼ |
| MA50 | 145.68▼ | 142.37▲ | 139.17▲ | 188.35▼ | 172.30▼ |
| MA100 | 144.84▼ | 138.54▲ | 143.75▲ | 183.01▼ | 192.62▼ |
| MA200 | 143.31▲ | 145.65▼ | 170.43▼ | 174.71▼ | 246.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.147▼ | 0.072▲ | 0.949▲ | -7.672▼ |
| RSI | 39.375▼ | 52.845▲ | 57.070▲ | 36.949▼ | 35.955▼ |
| STOCH | 61.212 | 38.693 | 64.455 | 55.027 | 24.272 |
| WILL %R | -100.000▼ | -49.865 | -49.008 | -57.652 | -80.394▼ |
| CCI | -143.726▼ | -47.945 | 33.802 | 13.105 | -135.404▼ |
|
Thursday, March 05, 2026 10:32 AM
EPAM Systems, Inc. (NYSE:EPAM) is one of the best information technology services stocks to buy now. On February 23, TheFly reported that Mizuho Securities trimmed the price target on EPAM Systems, ...
|
|
Thursday, March 05, 2026 03:25 AM
EPAM Systems, Inc. (NYSE: EPAM), a leading digital and AI transformation company, today announced that it has entered into an accelerated share repurchase agreement (ASR) with Morgan Stanley & Co. LLC ...
|
|
Wednesday, March 04, 2026 11:26 PM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 143.44 | 148.34 | 142.805 | 144.58 | 2,300,881 |
| 04/03/26 | 140.49 | 145.00 | 140.45 | 140.90 | 572,249 |
| 03/03/26 | 136.25 | 142.26 | 135.975 | 140.77 | 840,523 |
| 02/03/26 | 138.56 | 142.50 | 138.15 | 139.16 | 805,608 |
| 27/02/26 | 135.49 | 141.08 | 134.01 | 141.00 | 1,805,858 |
| 26/02/26 | 132.75 | 140.00 | 132.23 | 138.62 | 982,700 |
| 25/02/26 | 130.38 | 132.00 | 125.57 | 131.08 | 1,335,900 |
| 24/02/26 | 130.50 | 132.76 | 128.00 | 128.82 | 1,843,700 |
| 23/02/26 | 136.50 | 137.20 | 129.04 | 129.96 | 1,777,033 |
| 20/02/26 | 139.06 | 145.53 | 136.75 | 138.85 | 2,414,400 |
|
|
||||
|
|
||||
|
|