| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.46▼ | 112.72▼ | 112.64▼ | 113.90▼ | 124.62▼ |
| MA10 | 112.46▼ | 112.61▼ | 112.78▼ | 120.24▼ | 131.97▼ |
| MA20 | 112.63▼ | 112.72▼ | 112.39▼ | 124.44▼ | 164.20▼ |
| MA50 | 112.70▼ | 113.12▼ | 116.03▼ | 132.21▼ | 167.21▼ |
| MA100 | 112.83▼ | 116.98▼ | 122.91▼ | 167.37▼ | 185.82▼ |
| MA200 | 112.37▼ | 123.04▼ | 128.11▼ | 165.88▼ | 238.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.025▲ | 0.337▲ | -0.927▼ | -5.670▼ |
| RSI | 42.407▼ | 45.394▼ | 41.018▼ | 26.867▼ | 30.443▼ |
| STOCH | 42.257 | 39.891 | 27.012 | 7.448▼ | 9.388▼ |
| WILL %R | -77.174▼ | -85.175▼ | -56.937 | -89.601▼ | -97.663▼ |
| CCI | -104.601▼ | -63.680 | -19.622 | -92.599 | -106.931▼ |
| CDL | $EPAM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 10:37 PM
EPAM Systems remains in focus within technology services as digital transformation demand continues shaping enterprise strategies and broader market trends across global industries ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
|
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 114.00 | 116.3087 | 111.715 | 112.33 | 957,583 |
| 30/04/26 | 111.39 | 113.95 | 109.70 | 113.78 | 1,046,297 |
| 29/04/26 | 112.38 | 113.4468 | 110.97 | 112.91 | 1,514,449 |
| 28/04/26 | 118.31 | 119.78 | 113.83 | 114.15 | 1,523,303 |
| 27/04/26 | 120.21 | 121.68 | 116.30 | 116.31 | 1,172,281 |
| 24/04/26 | 120.50 | 121.17 | 117.49 | 118.98 | 1,266,496 |
| 23/04/26 | 125.01 | 125.755 | 117.83 | 120.77 | 2,290,992 |
| 22/04/26 | 132.75 | 133.47 | 126.815 | 129.12 | 1,214,511 |
| 21/04/26 | 131.96 | 134.99 | 131.40 | 132.12 | 825,309 |
| 20/04/26 | 131.86 | 133.61 | 130.32 | 131.90 | 962,037 |
|
|
||||
|
|
||||
|
|