| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.54▲ | 199.65▲ | 199.03▲ | 191.02▲ | 184.46▲ |
| MA10 | 199.50▲ | 198.70▲ | 196.89▲ | 186.47▲ | 168.63▲ |
| MA20 | 199.62▲ | 196.27▲ | 194.03▲ | 181.38▲ | 165.43▲ |
| MA50 | 198.78▲ | 192.10▲ | 188.68▲ | 164.45▲ | 181.61▲ |
| MA100 | 196.95▲ | 188.13▲ | 184.37▲ | 163.64▲ | 206.11▼ |
| MA200 | 194.23▲ | 184.04▲ | 174.59▲ | 169.69▲ | 253.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.163▲ | 0.509▲ | 1.101▲ | 5.745▲ |
| RSI | 59.863▲ | 75.019▲ | 80.325▲ | 80.071▲ | 64.102▲ |
| STOCH | 51.006 | 95.562▲ | 95.598▲ | 93.464▲ | 90.305▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 40.674 | 95.527 | 93.742 | 199.408▲ | 158.896▲ |
|
Tuesday, December 02, 2025 05:17 AM
EPAM Systems, Inc. (NYSE: EPAM) is excited to announce it is a recipient of a 2025 Geography and Global AWS Partner Award, recognizing leaders around the globe that are playing key roles in helping ...
|
|
Tuesday, November 25, 2025 07:41 PM
Looking back on it services & consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including EPAM (NYSE:EPAM) and its peers. IT Services & Consulting companies stand to ...
|
|
Sunday, November 23, 2025 08:01 PM
Since May 2025, EPAM has been in a holding pattern, posting a small return of 2.5% while floating around $181.12. The stock also fell short of the S&P 500’s 10.4% gain during that period. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 192.83 | 200.00 | 192.065 | 200.00 | 1,086,711 |
| 02/12/25 | 191.55 | 193.05 | 188.90 | 192.99 | 588,825 |
| 01/12/25 | 186.07 | 192.3315 | 185.47 | 190.42 | 817,452 |
| 28/11/25 | 184.72 | 187.87 | 184.36 | 187.00 | 302,113 |
| 26/11/25 | 184.71 | 186.87 | 184.26 | 184.69 | 552,000 |
| 25/11/25 | 184.61 | 186.30 | 183.504 | 185.80 | 931,810 |
| 24/11/25 | 181.99 | 187.17 | 179.00 | 183.23 | 791,800 |
| 21/11/25 | 179.91 | 185.315 | 178.9601 | 180.98 | 820,657 |
| 20/11/25 | 182.28 | 183.6699 | 176.245 | 178.62 | 975,428 |
| 19/11/25 | 180.33 | 183.90 | 178.88 | 180.93 | 1,335,500 |
|
|
||||
|
|
||||
|
|