EPAM Systems, Inc (EPAM) Stock Price

105.56 ▲ +1.90 (+1.83%)
Open: 101.42 Vol: 1.76M Day's range: 100.675 - 106.37 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.20▲ 104.82▲ 104.81▲ 102.14▲ 91.25▲
MA10 105.07▲ 104.47▲ 104.39▲ 95.19▲ 90.94▲
MA20 104.77▲ 104.30▲ 104.74▲ 90.93▲ 105.00▲
MA50 104.50▲ 103.61▲ 97.41▲ 91.70▲ 147.46▼
MA100 104.31▲ 96.55▲ 92.37▲ 107.27▼ 172.57▼
MA200 104.45▲ 91.90▲ 87.67▲ 145.16▼ 219.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.012▲ -0.376▼ 2.518▲ 2.157▲
RSI 65.269▲ 58.744▲ 61.919▲ 67.951▲ 44.554▼
STOCH 78.157     70.985     70.194     88.534▲ 41.856    
WILL %R -23.324▲ -14.947▲ -12.528▲ -12.619▲ -33.152    
CCI 147.846▲ 152.862▲ 138.861▲ 126.407▲ 60.137    
Latest Filters Detected On EPAM
▼ GAP $EPAM Open Gap Down %2 Set Alert
CDL $EPAM Engulfing Candlestick Pattern Detected Set Alert
EPAM Systems, Inc News
EPAM historical stock data
date open high low close volume
31/07/26 101.42 106.37 100.675 105.56 1,764,987
30/07/26 104.275 104.80 99.82 103.66 1,860,341
29/07/26 100.27 109.01 100.21 106.89 1,721,941
28/07/26 97.475 101.44 97.20 100.40 2,537,633
27/07/26 92.02 94.42 91.17 94.17 984,705
24/07/26 87.70 91.49 87.165 89.85 785,943
23/07/26 85.83 86.485 84.03 86.14 1,503,884
22/07/26 90.00 90.00 85.92 86.57 720,633
21/07/26 86.71 90.48 84.81 89.22 983,361
20/07/26 87.26 90.528 85.91 89.40 1,153,618
Quote Details
52wk Low:73.055
52wk High:222.53
Vol:1.76M
Avg Vol(3m):38.7M
1Y Chng:-35.87%
1M Chng:+37.73%
Add to Watch List
More Information
Index N/A
Market Cap. 5.42B