| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.10▲ | 210.13▼ | 209.97▼ | 207.71▲ | 198.08▲ |
| MA10 | 209.46▼ | 209.73▼ | 208.84▲ | 208.26▲ | 181.22▲ |
| MA20 | 210.07▼ | 208.56▲ | 207.41▲ | 199.64▲ | 170.46▲ |
| MA50 | 209.94▼ | 207.05▲ | 208.78▲ | 177.67▲ | 180.68▲ |
| MA100 | 208.86▲ | 208.76▲ | 204.55▲ | 168.46▲ | 204.26▲ |
| MA200 | 207.36▲ | 203.05▲ | 193.04▲ | 169.47▲ | 251.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.107▲ | 0.443▲ | -0.669▼ | 7.062▲ |
| RSI | 40.738▼ | 54.814▲ | 54.299▲ | 70.171▲ | 66.938▲ |
| STOCH | 24.568 | 75.938 | 82.702▲ | 58.820 | 93.677▲ |
| WILL %R | -68.398 | -42.904 | -19.940▲ | -20.765▲ | -7.220▲ |
| CCI | -106.496▼ | -3.188 | 58.535 | 54.686 | 131.949▲ |
|
Thursday, December 18, 2025 04:56 PM
These moves are part of a broader trend, with institutional ownership now accounting for roughly 91.6% of EPAM's float. A concentration of this magnitude can serve to dampen day-to-day volatility, ...
|
|
Thursday, December 18, 2025 05:00 AM
EPAM Systems, Inc. (NYSE: EPAM) has launched a suite of production-ready AI agents on Google Cloud Marketplace, expanding its strategic collaboration with Google Cloud and pushing deeper ...
|
|
Tuesday, December 09, 2025 11:16 AM
What Happened? Shares of digital engineering services company EPAM Systems (NYSE:EPAM) jumped 3% in the afternoon session after the company announced the availability of seven new, high-impact AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 206.565 | 211.18 | 206.565 | 209.20 | 696,639 |
| 18/12/25 | 204.06 | 208.43 | 200.97 | 207.02 | 814,400 |
| 17/12/25 | 203.56 | 211.03 | 203.56 | 204.33 | 873,500 |
| 16/12/25 | 207.90 | 212.93 | 203.10 | 205.85 | 803,200 |
| 15/12/25 | 210.12 | 214.425 | 207.421 | 212.14 | 811,305 |
| 12/12/25 | 210.89 | 212.9699 | 207.49 | 209.63 | 665,754 |
| 11/12/25 | 210.98 | 214.52 | 210.58 | 211.11 | 730,700 |
| 10/12/25 | 206.72 | 213.1099 | 206.4001 | 211.72 | 793,368 |
| 09/12/25 | 202.39 | 211.42 | 202.39 | 207.97 | 1,023,800 |
| 08/12/25 | 204.625 | 205.54 | 201.48 | 203.64 | 898,055 |
|
|
||||
|
|
||||
|
|