EPAM Systems, Inc (EPAM) Stock Price

170.75 ▼ -5.09 (-2.89%)
Open: 171.50 Vol: 549.8K Day's range: 170.18 - 173.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.57▲ 171.80▼ 172.15▼ 176.08▼ 176.60▼
MA10 170.90▼ 172.69▼ 173.37▼ 175.36▼ 167.45▲
MA20 171.47▼ 173.78▼ 175.26▼ 177.31▼ 187.02▼
MA50 172.67▼ 176.72▼ 176.62▼ 166.37▲ 203.86▼
MA100 173.41▼ 176.61▼ 175.58▼ 191.37▼ 227.99▼
MA200 175.09▼ 175.73▼ 177.18▼ 204.72▼ 309.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.184▼ -0.543▼ -0.823▼ 1.087▲
RSI 27.316▼ 25.343▼ 28.240▼ 44.623▼ 41.433▼
STOCH 11.753▼ 24.194     19.199▼ 64.817     72.662    
WILL %R -83.173▼ -93.636▼ -94.444▼ -83.807▼ -44.507    
CCI -85.150     -174.591▼ -152.552▼ -127.776▼ 34.681    
Latest Filters Detected On EPAM
RSI $EPAM RSI(14) Crossed Below 50 Set Alert
MA $EPAM Price Crossed Below MA(13) Set Alert
▼ GAP $EPAM Open Gap Down %2 Set Alert
EPAM Systems, Inc News
CTSH vs. EPAM: Which Stock Should Value Investors Buy Now?
Wednesday, June 11, 2025 08:40 AM
Investors interested in stocks from the Computers - IT Services sector have probably already heard of Cognizant (CTSH) and Epam (EPAM). But which of these two stocks presents investors with the ...
EPAM Systems: Quiet Rebuild, Strategic Upside, And A Patient Investor's Opportunity
Wednesday, June 11, 2025 06:46 AM
EPAM Systems, Inc. leverages AI, e-commerce, and financial services acquisitions to recover and grow post-Ukraine conflict. Learn more about EPAM stock here.
EPAM Q1 Earnings Call: Leadership Transition and AI Demand Shape Outlook
Thursday, June 05, 2025 04:53 AM
Digital engineering services company EPAM Systems (NYSE:EPAM) in Q1 CY2025, but sales rose 11.7% year on year to $1.3 billion. Its non-GAAP EPS of $2.41 per share was 6.1% above analysts’ consensus ...
EPAM historical stock data
date open high low close volume
13/06/25 171.50 173.92 170.18 170.75 549,800
12/06/25 174.63 176.67 172.12 175.84 424,300
11/06/25 181.24 182.24 176.00 176.58 610,500
10/06/25 179.21 182.01 178.145 180.56 605,362
09/06/25 178.97 179.03 176.22 176.69 429,066
06/06/25 175.85 178.55 174.00 178.23 501,900
05/06/25 176.55 178.88 173.69 174.57 664,000
04/06/25 175.31 177.43 174.72 175.65 571,148
03/06/25 170.47 175.0564 168.53 174.18 1,014,682
02/06/25 173.44 174.773 169.96 170.58 797,211
Quote Details
52wk Low:138.145
52wk High:269.00
Vol:549.8K
Avg Vol(3m):14.7M
1Y Chng:-7.99%
1M Chng:+6.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.96B