EPAM Systems, Inc (EPAM) Stock Price

134.70 ▼ -1.53 (-1.12%)
Open: 132.29 Vol: 701.84K Day's range: 131.10 - 137.16 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.05▲ 134.19▲ 133.87▲ 135.63▼ 122.93▲
MA10 134.15▲ 133.69▲ 134.24▲ 133.11▲ 118.66▲
MA20 134.20▲ 134.29▲ 134.03▲ 122.97▲ 105.42▲
MA50 133.63▲ 134.46▲ 134.68▼ 117.40▲ 135.29▼
MA100 134.04▲ 134.28▲ 127.21▲ 104.64▲ 160.16▼
MA200 133.93▲ 126.17▲ 118.54▲ 122.35▲ 205.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.067▲ -0.086▼ 1.221▲ 5.581▲
RSI 59.982▲ 53.541▲ 52.130▲ 65.929▲ 60.902▲
STOCH 41.113     57.885     29.847     86.331▲ 71.340    
WILL %R 0.000▲ -48.700     -42.739     -16.773▲ -8.568▲
CCI 63.298     24.753     -20.395     59.461     176.361▲
Latest Filters Detected On EPAM
BBANDS $EPAM Bollinger Bands Expanding Set Alert
▲ MA $EPAM MA(20) Crossed Above MA(200) Set Alert
MA $EPAM Price Crossed Below MA(7) Set Alert
▼ GAP $EPAM Open Gap Down %2 Set Alert
EPAM Systems, Inc News
EPAM Systems (NYSE:EPAM) Is Back on the Radar: Here’s Why?
Tuesday, October 20, 2026 11:29 AM
EPAM Systems is a global digital engineering and technology services company that helps organizations design, develop, and modernize software and digital platforms. Its work supports digital ...
What Do the Latest Results Reveal About EPAM Systems, Inc. (NYSE:EPAM)?
Friday, October 16, 2026 08:26 AM
EPAM Systems, Inc. (NYSE:EPAM) reported modest growth with improved margins, while cash declined and near-term growth is expected to slow.
Reflecting On IT Services & Consulting Stocks’ Q2 Earnings: EPAM (NYSE:EPAM)
Monday, October 05, 2026 12:23 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at EPAM (NYSE:EPAM) and its peers.
EPAM historical stock data
date open high low close volume
29/10/26 132.29 137.16 131.10 134.70 701,840
28/10/26 132.36 136.30 131.89 136.23 440,414
27/10/26 134.23 135.59 131.68 133.39 745,844
26/10/26 136.25 138.705 134.82 137.56 942,777
23/10/26 135.74 137.67 130.99 136.25 1,410,646
22/10/26 133.58 139.17 132.0037 138.67 1,603,319
21/10/26 129.12 134.99 129.12 134.00 1,194,895
20/10/26 128.38 130.88 127.09 130.68 1,080,828
19/10/26 120.63 128.33 119.195 127.38 829,383
16/10/26 124.11 125.875 120.255 122.19 1,276,199
Quote Details
52wk Low:73.055
52wk High:222.53
Vol:701.84K
Avg Vol(3m):22.8M
1Y Chng:-24.76%
1M Chng:+18.16%
Add to Watch List
More Information
Index N/A
Market Cap. 7.03B