| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.87▼ | 144.67▼ | 144.30▲ | 144.67▼ | 149.81▼ |
| MA10 | 144.99▼ | 144.37▲ | 143.67▲ | 146.97▼ | 158.36▼ |
| MA20 | 144.84▼ | 143.60▲ | 143.71▲ | 150.15▼ | 163.39▼ |
| MA50 | 144.45▲ | 144.53▲ | 145.64▼ | 158.15▼ | 190.64▼ |
| MA100 | 143.78▲ | 146.05▼ | 148.74▼ | 164.21▼ | 213.25▼ |
| MA200 | 143.69▲ | 149.05▼ | 151.89▼ | 181.33▼ | 266.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.213▲ | 0.338▲ | -0.410▼ | -0.840▼ |
| RSI | 45.865▼ | 53.865▲ | 50.497▲ | 39.181▼ | 38.196▼ |
| STOCH | 20.883 | 58.412 | 69.669 | 18.477▼ | 19.029▼ |
| WILL %R | -100.000▼ | -30.125 | -26.181 | -74.949 | -90.004▼ |
| CCI | -152.855▼ | 60.369 | 94.955 | -94.079 | -133.978▼ |
|
Thursday, October 16, 2025 09:49 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, October 10, 2025 09:45 AM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. Trump targeted ...
|
|
Friday, October 10, 2025 09:45 AM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. Trump targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 142.21 | 146.00 | 141.395 | 144.52 | 500,730 |
| 16/10/25 | 144.01 | 145.82 | 140.84 | 142.20 | 401,000 |
| 15/10/25 | 148.27 | 148.27 | 142.61 | 142.97 | 481,388 |
| 14/10/25 | 144.30 | 148.73 | 143.26 | 146.98 | 567,300 |
| 13/10/25 | 143.65 | 147.03 | 143.06 | 146.70 | 480,609 |
| 10/10/25 | 150.85 | 151.49 | 142.38 | 142.38 | 647,100 |
| 09/10/25 | 151.17 | 151.645 | 149.70 | 150.53 | 414,803 |
| 08/10/25 | 150.57 | 151.665 | 149.52 | 151.06 | 288,825 |
| 07/10/25 | 153.29 | 153.64 | 149.32 | 149.87 | 460,000 |
| 06/10/25 | 153.62 | 154.73 | 151.51 | 152.51 | 453,496 |
|
|
||||
|
|
||||
|
|