| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.54▼ | 214.30▼ | 214.43▼ | 214.61▼ | 209.12▲ |
| MA10 | 213.52▼ | 214.78▼ | 214.88▼ | 214.80▼ | 200.58▲ |
| MA20 | 214.32▼ | 215.21▼ | 217.16▼ | 211.38▲ | 178.93▲ |
| MA50 | 215.01▼ | 216.28▼ | 215.89▼ | 198.53▲ | 178.18▲ |
| MA100 | 215.11▼ | 215.14▼ | 211.79▲ | 177.84▲ | 200.86▲ |
| MA200 | 217.22▼ | 211.58▲ | 209.16▲ | 172.31▲ | 250.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.250▼ | -0.657▼ | -0.694▼ | 5.005▲ |
| RSI | 29.011▼ | 34.672▼ | 39.218▼ | 54.752▲ | 64.886▲ |
| STOCH | 29.339 | 40.633 | 19.291▼ | 61.466 | 86.294▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.633 | -12.143▲ |
| CCI | -127.456▼ | -211.319▼ | -108.283▼ | 26.749 | 89.266 |
| MA | $EPAM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 11:15 AM
What Happened? Shares of digital engineering services company EPAM Systems (NYSE:EPAM) jumped 2.8% in the afternoon session after Wells Fargo boosted its price target on the stock to $247 from $185, ...
|
|
Tuesday, January 13, 2026 05:16 AM
NEWTOWN, Pa., Jan. 13, 2026 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading digital and AI transformation company, will host an Investor Day in Boston on March 12, 2026.
|
|
Thursday, January 08, 2026 05:19 AM
Combining Cursor's AI-native IDE with EPAM's AI/Run™ delivery, the partnership moves enterprises beyond AI coding pilots and delivers measurable gains in productivity, sustainable quality and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 214.67 | 216.63 | 212.46 | 212.61 | 532,000 |
| 15/01/26 | 221.26 | 222.53 | 214.31 | 215.24 | 718,700 |
| 14/01/26 | 214.57 | 221.96 | 212.2027 | 221.40 | 815,427 |
| 13/01/26 | 212.06 | 214.614 | 208.98 | 211.99 | 786,116 |
| 12/01/26 | 211.06 | 213.17 | 208.99 | 211.82 | 489,252 |
| 09/01/26 | 220.00 | 221.10 | 211.58 | 211.93 | 621,400 |
| 08/01/26 | 216.04 | 221.99 | 215.015 | 219.78 | 575,933 |
| 07/01/26 | 218.00 | 220.57 | 213.21 | 218.20 | 771,600 |
| 06/01/26 | 205.835 | 218.44 | 205.835 | 218.38 | 978,784 |
| 05/01/26 | 200.39 | 210.00 | 200.39 | 206.61 | 679,600 |
|
|
||||
|
|
||||
|
|