| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.61▼ | 159.69▼ | 159.83▼ | 158.86▲ | 151.63▲ |
| MA10 | 159.78▼ | 159.30▲ | 157.96▲ | 154.51▲ | 169.00▼ |
| MA20 | 159.76▼ | 157.63▲ | 158.39▲ | 151.87▲ | 205.20▼ |
| MA50 | 159.58▼ | 158.36▲ | 156.92▲ | 174.48▼ | 204.35▼ |
| MA100 | 157.78▲ | 156.13▲ | 152.36▲ | 209.97▼ | 230.79▼ |
| MA200 | 158.21▲ | 152.15▲ | 158.02▲ | 208.99▼ | 321.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.312▲ | 0.115▲ | 3.125▲ | -7.185▼ |
| RSI | 45.071▼ | 57.791▲ | 56.776▲ | 47.663▼ | 34.381▼ |
| STOCH | 18.619▼ | 78.641 | 77.168 | 87.367▲ | 12.258▼ |
| WILL %R | -100.000▼ | -25.929 | -19.565▲ | -12.632▲ | -83.738▼ |
| CCI | -128.449▼ | 50.270 | 57.908 | 88.004 | -66.243 |
| MA | $EPAM Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 07:02 AM
EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, today announced it expanded its strategic collaboration agreement (SCA) with Amazon Web ...
|
|
Tuesday, April 29, 2025 12:46 PM
EPAM Systems, Inc. engages in the provision of software product development and digital platform engineering services.The company was founded by Leonid Lozner and Arkadiy Dobkin in 1993 and is ...
|
|
Monday, April 28, 2025 08:56 AM
EPAM Systems, Inc. (EPAM), headquartered in Newtown ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 158.89 | 160.82 | 157.235 | 159.425 | 340,038 |
| 30/04/25 | 155.65 | 158.05 | 153.44 | 156.91 | 846,500 |
| 29/04/25 | 159.33 | 160.74 | 158.54 | 159.95 | 460,527 |
| 28/04/25 | 159.72 | 161.8599 | 157.328 | 158.89 | 468,819 |
| 25/04/25 | 157.82 | 159.735 | 155.2201 | 159.12 | 440,732 |
| 24/04/25 | 152.74 | 158.44 | 152.74 | 158.03 | 413,300 |
| 23/04/25 | 155.09 | 159.15 | 152.08 | 152.60 | 523,959 |
| 22/04/25 | 146.79 | 148.41 | 145.06 | 147.39 | 575,265 |
| 21/04/25 | 146.00 | 146.01 | 143.09 | 145.61 | 485,522 |
| 17/04/25 | 148.04 | 148.285 | 145.58 | 147.16 | 419,899 |
|
|
||||
|
|
||||
|
|