| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▼ | 34.52▼ | 34.49▼ | 33.91▲ | 34.77▼ |
| MA10 | 34.52▼ | 34.46▲ | 34.34▲ | 34.14▲ | 35.18▼ |
| MA20 | 34.53▼ | 34.24▲ | 34.02▲ | 34.72▼ | 37.78▼ |
| MA50 | 34.44▲ | 33.77▲ | 33.93▲ | 35.42▼ | 39.22▼ |
| MA100 | 34.25▲ | 33.93▲ | 34.54▼ | 37.97▼ | 41.12▼ |
| MA200 | 33.93▲ | 34.53▼ | 34.93▼ | 39.22▼ | 34.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.084▲ | 0.004▲ | -0.292▼ |
| RSI | 47.846▼ | 63.447▲ | 64.021▲ | 47.293▼ | 39.902▼ |
| STOCH | 11.274▼ | 85.529▲ | 93.193▲ | 29.470 | 22.546 |
| WILL %R | -86.207▼ | -23.810▲ | -7.987▲ | -48.545 | -83.159▼ |
| CCI | -112.346▼ | 67.169 | 79.386 | -10.698 | -96.798 |
|
Wednesday, April 15, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 34.37 | 34.59 | 34.14 | 34.52 | 130,215 |
| 21/05/26 | 33.55 | 34.21 | 33.04 | 34.19 | 156,141 |
| 20/05/26 | 33.13 | 33.96 | 32.7075 | 33.83 | 190,218 |
| 19/05/26 | 33.61 | 33.61 | 32.905 | 33.13 | 258,729 |
| 18/05/26 | 33.63 | 34.18 | 33.63 | 33.87 | 254,497 |
| 15/05/26 | 34.35 | 34.35 | 33.64 | 33.65 | 243,072 |
| 14/05/26 | 34.53 | 34.81 | 34.30 | 34.66 | 274,772 |
| 13/05/26 | 34.22 | 34.515 | 33.94 | 34.11 | 251,958 |
| 12/05/26 | 35.09 | 35.09 | 34.02 | 34.41 | 386,120 |
| 11/05/26 | 35.50 | 35.575 | 34.95 | 34.98 | 343,516 |
|
|
||||
|
|
||||
|
|