| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▼ | 34.93▼ | 34.93▼ | 35.43▼ | 35.33▼ |
| MA10 | 34.83▼ | 34.93▼ | 34.98▼ | 35.33▼ | 36.35▼ |
| MA20 | 34.93▼ | 35.07▼ | 35.52▼ | 35.38▼ | 35.70▼ |
| MA50 | 34.92▼ | 35.59▼ | 35.36▼ | 36.32▼ | 37.20▼ |
| MA100 | 35.06▼ | 35.34▼ | 35.50▼ | 35.56▼ | 39.94▼ |
| MA200 | 35.58▼ | 35.50▼ | 35.89▼ | 36.91▼ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.002▲ | -0.099▼ | -0.015▼ | 0.014▲ |
| RSI | 40.454▼ | 34.299▼ | 36.506▼ | 40.524▼ | 43.051▼ |
| STOCH | 34.538 | 56.790 | 24.674 | 50.073 | 42.802 |
| WILL %R | -97.531▼ | -75.962▼ | -92.013▼ | -77.293▼ | -62.863 |
| CCI | -117.016▼ | -54.532 | -73.319 | -117.879▼ | -52.095 |
| ▼ MACD | $EPAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
|
|
Thursday, January 15, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. Analyst Price Forecast Suggests 25.65% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 35.045 | 35.095 | 34.72 | 34.73 | 25,510 |
| 07/10/26 | 35.34 | 35.63 | 34.61 | 35.08 | 389,000 |
| 06/10/26 | 36.33 | 36.33 | 35.55 | 35.70 | 412,900 |
| 05/10/26 | 35.48 | 36.50 | 35.13 | 36.02 | 431,067 |
| 02/10/26 | 35.40 | 35.925 | 35.10 | 35.64 | 349,342 |
| 01/10/26 | 34.83 | 35.22 | 34.21 | 34.97 | 384,880 |
| 30/09/26 | 35.51 | 35.51 | 34.88 | 34.89 | 367,194 |
| 29/09/26 | 35.27 | 35.47 | 34.6201 | 35.33 | 620,909 |
| 28/09/26 | 35.57 | 35.91 | 35.09 | 35.23 | 621,982 |
| 25/09/26 | 35.97 | 36.50 | 34.91 | 35.70 | 564,007 |
|
|
||||
|
|
||||
|
|