| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▼ | 33.63▼ | 33.64▼ | 33.15▲ | 34.12▼ |
| MA10 | 33.46▼ | 33.74▼ | 33.52▼ | 33.68▼ | 34.84▼ |
| MA20 | 33.61▼ | 33.48▼ | 33.29▲ | 33.96▼ | 37.07▼ |
| MA50 | 33.73▼ | 33.27▲ | 33.36▲ | 34.89▼ | 38.87▼ |
| MA100 | 33.57▼ | 33.45▼ | 33.70▼ | 37.42▼ | 41.02▼ |
| MA200 | 33.32▲ | 33.73▼ | 34.35▼ | 38.86▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.025▼ | 0.049▲ | -0.024▼ | -0.269▼ |
| RSI | 30.814▼ | 48.776▼ | 51.556▲ | 42.590▼ | 37.143▼ |
| STOCH | 13.317▼ | 41.445 | 70.357 | 27.946 | 22.505 |
| WILL %R | -93.421▼ | -68.675 | -54.808 | -62.545 | -88.453▼ |
| CCI | -62.207 | -81.103 | 10.603 | -12.012 | -155.227▼ |
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
|
Saturday, August 30, 2025 06:55 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the 11 Best Annual Dividend Stocks to Buy According to Hedge Funds. Following strong third-quarter earnings, the company witnessed a bold stock sale from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 33.415 | 34.00 | 33.38 | 33.43 | 503,818 |
| 04/06/26 | 33.40 | 33.40 | 32.96 | 33.19 | 635,196 |
| 03/06/26 | 33.02 | 33.27 | 32.7201 | 33.02 | 472,328 |
| 02/06/26 | 33.00 | 33.50 | 32.84 | 33.16 | 412,381 |
| 01/06/26 | 33.22 | 33.2499 | 32.40 | 32.93 | 270,194 |
| 29/05/26 | 33.97 | 34.05 | 33.42 | 33.49 | 348,040 |
| 28/05/26 | 34.19 | 34.34 | 33.65 | 33.81 | 626,275 |
| 27/05/26 | 34.98 | 35.15 | 34.28 | 34.46 | 236,941 |
| 26/05/26 | 34.67 | 35.04 | 34.525 | 34.76 | 250,040 |
| 22/05/26 | 34.37 | 34.59 | 34.14 | 34.52 | 130,215 |
|
|
||||
|
|
||||
|
|