| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▲ | 37.50▲ | 37.40▲ | 37.46▲ | 37.05▲ |
| MA10 | 37.62▲ | 37.35▲ | 37.40▲ | 37.19▲ | 36.13▲ |
| MA20 | 37.52▲ | 37.39▲ | 37.42▲ | 37.13▲ | 35.47▲ |
| MA50 | 37.33▲ | 37.36▲ | 37.22▲ | 36.05▲ | 37.83▼ |
| MA100 | 37.37▲ | 37.19▲ | 37.09▲ | 35.45▲ | 40.50▼ |
| MA200 | 37.41▲ | 37.10▲ | 36.56▲ | 37.25▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.007▲ | -0.002▼ | 0.486▲ |
| RSI | 66.440▲ | 58.515▲ | 58.224▲ | 58.856▲ | 54.499▲ |
| STOCH | 72.351 | 72.784 | 47.978 | 73.563 | 78.904 |
| WILL %R | -25.000▲ | -17.808▲ | -17.808▲ | -22.424▲ | -6.631▲ |
| CCI | 32.763 | 102.785▲ | 126.632▲ | 102.727▲ | 108.322▲ |
| CDL | $EPAC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 37.80 | 37.83 | 37.02 | 37.61 | 383,235 |
| 27/08/26 | 37.70 | 37.70 | 37.195 | 37.50 | 445,092 |
| 26/08/26 | 37.32 | 37.98 | 37.22 | 37.71 | 295,755 |
| 25/08/26 | 37.47 | 37.47 | 36.808 | 37.30 | 300,941 |
| 24/08/26 | 37.38 | 37.38 | 36.97 | 37.165 | 188,246 |
| 21/08/26 | 37.22 | 37.44 | 36.64 | 37.25 | 153,560 |
| 20/08/26 | 36.49 | 37.16 | 36.33 | 36.99 | 229,681 |
| 19/08/26 | 36.90 | 37.02 | 36.34 | 36.74 | 188,232 |
| 18/08/26 | 36.91 | 37.19 | 36.36 | 36.51 | 144,883 |
| 17/08/26 | 36.69 | 37.17 | 36.44 | 37.08 | 177,667 |
|
|
||||
|
|
||||
|
|