| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▼ | 36.78▲ | 36.84▼ | 37.05▼ | 35.91▲ |
| MA10 | 36.80▲ | 36.86▼ | 36.89▼ | 37.07▼ | 35.80▲ |
| MA20 | 36.85▼ | 36.94▼ | 37.04▼ | 36.13▲ | 35.32▲ |
| MA50 | 36.89▼ | 37.09▼ | 37.21▼ | 35.55▲ | 38.04▼ |
| MA100 | 36.99▼ | 37.20▼ | 36.75▲ | 35.31▲ | 40.59▼ |
| MA200 | 37.10▼ | 36.58▲ | 35.66▲ | 37.44▼ | 35.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.032▼ | 0.042▲ | 0.420▲ |
| RSI | 46.604▼ | 43.960▼ | 43.473▼ | 54.491▲ | 51.629▲ |
| STOCH | 58.442 | 18.185▼ | 19.307▼ | 63.563 | 64.841 |
| WILL %R | -48.718 | -78.947▼ | -84.252▼ | -47.429 | -19.028▲ |
| CCI | -4.793 | -59.448 | -88.129 | -7.428 | 124.383▲ |
| MA | $EPAC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Wednesday, April 01, 2026 04:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.72 | 36.91 | 36.715 | 36.815 | 31,018 |
| 13/08/26 | 37.44 | 37.44 | 36.74 | 36.91 | 249,864 |
| 12/08/26 | 37.64 | 37.64 | 36.47 | 37.32 | 214,300 |
| 11/08/26 | 37.10 | 37.8525 | 37.10 | 37.26 | 319,200 |
| 10/08/26 | 37.43 | 37.6821 | 36.7501 | 36.93 | 165,431 |
| 07/08/26 | 37.37 | 37.81 | 37.31 | 37.72 | 157,773 |
| 06/08/26 | 37.33 | 37.665 | 37.23 | 37.46 | 195,758 |
| 05/08/26 | 37.24 | 37.3777 | 36.725 | 36.97 | 220,052 |
| 04/08/26 | 36.82 | 37.41 | 36.44 | 37.21 | 232,378 |
| 03/08/26 | 35.91 | 36.64 | 35.91 | 36.10 | 335,389 |
|
|
||||
|
|
||||
|
|