Actuant Corporation Class A (EPAC) Stock Price

35.31 ▼ -0.48 (-1.34%)
Open: 36.075 Vol: 13.59K Day's range: 35.31 - 36.27 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▼ 35.57▼ 35.66▼ 35.55▼ 35.37▼
MA10 35.50▼ 35.74▼ 35.74▼ 35.32▼ 35.81▼
MA20 35.55▼ 35.74▼ 35.52▼ 35.29▲ 35.92▼
MA50 35.72▼ 35.47▼ 35.41▼ 35.93▼ 36.93▼
MA100 35.79▼ 35.37▼ 35.22▲ 35.74▼ 39.56▼
MA200 35.56▼ 35.27▲ 35.40▼ 36.65▼ 35.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.073▼ -0.027▼ 0.083▲ 0.012▲
RSI 21.395▼ 38.618▼ 44.568▼ 47.729▼ 46.067▼
STOCH 12.544▼ 7.110▼ 41.204     71.506     33.592    
WILL %R -100.000▼ -100.000▼ -78.049▼ -44.755     -69.261    
CCI -259.145▼ -146.063▼ -76.337     134.345▲ -40.216    
Latest Filters Detected On EPAC
RSI $EPAC RSI(14) Crossed Below 50 Set Alert
MA $EPAC Price Crossed Below MA(26) Set Alert
MA $EPAC Price Crossed Below MA(7) Set Alert
CDL $EPAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
Is Enerpac Tool Group (EPAC) One of the Best Small Cap Stocks to Buy With the Highest Upside Potential?
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Quant snapshot: PENG, and LEVI lead top-rated names as EPAC and SMPL lag
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
William Blair Initiates Coverage of Enerpac Tool Group (EPAC) with Market Perform Recommendation
Thursday, January 15, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
EPAC historical stock data
date open high low close volume
26/10/26 36.075 36.27 35.30 35.31 223,530
23/10/26 35.29 35.81 35.03 35.79 440,695
22/10/26 35.05 35.795 34.125 35.63 504,384
21/10/26 35.72 35.9399 35.335 35.46 460,634
20/10/26 34.94 35.93 34.94 35.56 349,674
19/10/26 35.40 35.6099 34.80 35.23 463,478
16/10/26 35.06 35.72 34.91 35.17 538,869
15/10/26 34.93 35.21 34.76 35.07 314,100
14/10/26 34.98 35.18 34.59 34.76 264,100
13/10/26 35.38 35.38 34.665 35.22 257,835
Quote Details
52wk Low:32.40
52wk High:43.97
Vol:13.59K
Avg Vol(3m):7M
1Y Chng:-12.08%
1M Chng:+2.08%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.84B