| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 35.10▼ | 35.16▼ | 34.79▲ | 34.03▲ |
| MA10 | 35.05▲ | 35.19▼ | 35.13▼ | 33.97▲ | 34.80▲ |
| MA20 | 35.09▼ | 35.08▼ | 34.73▲ | 33.97▲ | 36.79▼ |
| MA50 | 35.18▼ | 34.81▲ | 34.34▲ | 34.84▲ | 38.74▼ |
| MA100 | 35.09▼ | 34.24▲ | 34.04▲ | 37.13▼ | 40.98▼ |
| MA200 | 34.70▲ | 34.06▲ | 34.28▲ | 38.66▼ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | 0.009▲ | 0.244▲ | -0.123▼ |
| RSI | 45.166▼ | 53.891▲ | 57.749▲ | 55.060▲ | 43.791▼ |
| STOCH | 34.538 | 15.931▼ | 69.105 | 70.731 | 29.308 |
| WILL %R | -41.860 | -77.064▼ | -31.818 | -16.139▲ | -51.376 |
| CCI | -14.634 | -152.303▼ | 25.504 | 107.497▲ | -41.129 |
| CDL | $EPAC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 05:00 PM
10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c consensus estimate, with revenue of $154.81 million ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
|
Saturday, August 30, 2025 06:55 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the 11 Best Annual Dividend Stocks to Buy According to Hedge Funds. Following strong third-quarter earnings, the company witnessed a bold stock sale from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.45 | 35.5199 | 34.914 | 35.05 | 181,511 |
| 11/06/26 | 34.40 | 35.22 | 34.16 | 35.22 | 232,742 |
| 10/06/26 | 34.77 | 35.28 | 33.99 | 34.15 | 266,271 |
| 09/06/26 | 34.80 | 35.56 | 34.645 | 35.04 | 294,612 |
| 08/06/26 | 33.30 | 34.73 | 33.245 | 34.49 | 769,810 |
| 05/06/26 | 33.41 | 34.005 | 33.32 | 33.45 | 606,768 |
| 04/06/26 | 33.40 | 33.40 | 32.96 | 33.19 | 635,196 |
| 03/06/26 | 33.02 | 33.27 | 32.7201 | 33.02 | 472,328 |
| 02/06/26 | 33.00 | 33.50 | 32.84 | 33.16 | 412,381 |
| 01/06/26 | 33.22 | 33.2499 | 32.40 | 32.93 | 270,194 |
|
|
||||
|
|
||||
|
|