Actuant Corporation Class A (EPAC) Stock Price

35.70 ▼ -0.34 (-0.94%)
Open: 35.97 Vol: 564.01K Day's range: 34.91 - 36.50 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.29▲ 35.35▲ 35.76▼ 36.25▼
MA10 35.28▲ 35.41▲ 35.68▲ 35.47▲ 36.35▼
MA20 35.22▲ 35.71▼ 35.78▼ 36.06▼ 35.59▲
MA50 35.38▲ 35.80▼ 35.67▲ 36.25▼ 37.48▼
MA100 35.69▲ 35.69▲ 35.70▲ 35.52▲ 40.19▼
MA200 35.77▼ 35.79▼ 36.38▼ 37.07▼ 35.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.050▼ -0.073▼ 0.008▲ 0.139▲
RSI 68.117▲ 51.559▲ 50.508▲ 46.469▼ 47.044▼
STOCH 87.560▲ 17.051▼ 17.749▼ 62.650     64.071    
WILL %R -9.249▲ -48.860     -48.860     -50.163     -44.101    
CCI 191.015▲ -21.633     -51.521     8.328     -26.167    
Latest Filters Detected On EPAC
▼ MA $EPAC MA(20) Crossed Below MA(50) Set Alert
▲ MACD $EPAC MACD(12,26,9) Crossed Above Signal Line Set Alert
Actuant Corporation Class A News
EPAC historical stock data
date open high low close volume
25/09/26 35.97 36.50 34.91 35.70 564,007
24/09/26 35.83 36.155 35.5715 36.04 393,083
23/09/26 35.44 36.07 35.165 36.01 336,392
22/09/26 35.68 36.10 35.46 35.77 394,619
21/09/26 35.48 35.75 35.00 35.29 309,747
18/09/26 35.62 35.81 35.24 35.36 850,735
17/09/26 36.18 36.18 35.17 35.60 488,826
16/09/26 34.90 36.43 34.80 35.84 653,800
15/09/26 34.60 34.855 34.23 34.59 610,470
14/09/26 34.76 35.00 34.17 34.49 404,140
Quote Details
52wk Low:32.40
52wk High:45.00
Vol:564.01K
Avg Vol(3m):8.4M
1Y Chng:-9.69%
1M Chng:-3.36%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.86B