| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▼ | 36.07▼ | 35.98▼ | 35.11▲ | 36.65▼ |
| MA10 | 35.97▼ | 35.91▼ | 35.49▲ | 35.98▼ | 36.29▼ |
| MA20 | 36.10▼ | 35.36▲ | 34.98▲ | 36.60▼ | 35.60▲ |
| MA50 | 36.01▼ | 35.08▲ | 35.70▲ | 36.14▼ | 37.55▼ |
| MA100 | 35.51▲ | 35.80▲ | 36.41▼ | 35.49▲ | 40.28▼ |
| MA200 | 35.00▲ | 36.48▼ | 36.75▼ | 37.13▼ | 35.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.073▲ | 0.213▲ | -0.269▼ | 0.221▲ |
| RSI | 39.467▼ | 61.494▲ | 58.388▲ | 46.451▼ | 47.503▼ |
| STOCH | 31.818 | 73.017 | 88.380▲ | 15.921▼ | 72.876 |
| WILL %R | -92.157▼ | -30.400 | -25.792 | -54.372 | -41.393 |
| CCI | -106.420▼ | 38.301 | 77.318 | -53.402 | -48.401 |
| MA | $EPAC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
|
|
Friday, January 16, 2026 10:22 AM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. Analyst Price Forecast Suggests 25.65% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 34.90 | 36.43 | 34.80 | 35.84 | 653,800 |
| 15/09/26 | 34.60 | 34.855 | 34.23 | 34.59 | 610,470 |
| 14/09/26 | 34.76 | 35.00 | 34.17 | 34.49 | 404,140 |
| 11/09/26 | 35.98 | 36.04 | 35.17 | 35.22 | 424,499 |
| 10/09/26 | 35.99 | 36.19 | 35.24 | 35.40 | 371,104 |
| 09/09/26 | 36.76 | 37.1625 | 36.22 | 36.41 | 290,318 |
| 08/09/26 | 37.24 | 37.24 | 36.79 | 37.03 | 261,561 |
| 04/09/26 | 36.90 | 37.36 | 36.89 | 37.34 | 261,944 |
| 03/09/26 | 36.90 | 37.275 | 36.40 | 36.94 | 285,042 |
| 02/09/26 | 36.72 | 37.11 | 36.49 | 36.52 | 376,101 |
|
|
||||
|
|
||||
|
|