| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.22▲ | 36.29▲ | 36.37▲ | 35.07▲ |
| MA10 | 36.08▲ | 36.38▲ | 36.62▲ | 35.99▲ | 34.92▲ |
| MA20 | 36.08▲ | 36.63▲ | 36.71▲ | 34.90▲ | 36.30▲ |
| MA50 | 36.29▲ | 36.44▲ | 36.31▲ | 34.85▲ | 38.69▼ |
| MA100 | 36.58▲ | 36.27▲ | 35.62▲ | 36.72▲ | 40.91▼ |
| MA200 | 36.70▲ | 35.47▲ | 34.66▲ | 38.38▼ | 34.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.060▼ | -0.090▼ | 0.259▲ | 0.237▲ |
| RSI | 70.987▲ | 54.152▲ | 53.797▲ | 60.794▲ | 49.960▼ |
| STOCH | 76.825 | 16.851▼ | 22.885 | 76.532 | 52.358 |
| WILL %R | 0.000▲ | -26.027 | -36.471 | -14.717▲ | -19.633▲ |
| CCI | 221.773▲ | -18.276 | -68.411 | 101.309▲ | 118.987▲ |
|
Wednesday, June 24, 2026 02:27 PM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its third quarter fiscal 2026 earnings after the market closes on Tuesday, July 7, 2026. Management will conduct a conference ...
|
|
Wednesday, June 24, 2026 02:27 PM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its third quarter fiscal 2026 earnings after the market closes on Tuesday, July 7, 2026. Management will conduct a conference ...
|
|
Thursday, March 26, 2026 07:17 AM
Gross margin contraction of 410 basis points attributed to "lower volume in our service business." Management cited continued near-term pressure in the service business and a forecasted low- to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.86 | 37.20 | 35.715 | 36.78 | 492,445 |
| 25/06/26 | 36.62 | 37.39 | 36.06 | 37.07 | 423,062 |
| 24/06/26 | 35.43 | 37.01 | 35.31 | 36.41 | 474,680 |
| 23/06/26 | 35.65 | 35.83 | 35.30 | 35.38 | 259,830 |
| 22/06/26 | 36.51 | 36.79 | 36.11 | 36.21 | 255,627 |
| 18/06/26 | 35.74 | 36.82 | 35.74 | 36.60 | 368,147 |
| 17/06/26 | 35.41 | 36.145 | 35.23 | 35.43 | 280,060 |
| 16/06/26 | 35.70 | 35.95 | 35.365 | 35.59 | 163,544 |
| 15/06/26 | 35.61 | 35.75 | 35.36 | 35.38 | 275,571 |
| 12/06/26 | 35.45 | 35.5199 | 34.914 | 35.05 | 181,511 |
|
|
||||
|
|
||||
|
|