| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▼ | 34.41▼ | 34.53▼ | 34.34▲ | 34.60▼ |
| MA10 | 34.42▼ | 34.58▼ | 34.63▼ | 34.11▲ | 35.02▼ |
| MA20 | 34.43▼ | 34.66▼ | 34.56▼ | 34.58▼ | 37.48▼ |
| MA50 | 34.62▼ | 34.33▲ | 34.02▲ | 35.36▼ | 39.06▼ |
| MA100 | 34.67▼ | 34.00▲ | 34.46▼ | 37.89▼ | 41.08▼ |
| MA200 | 34.56▼ | 34.53▼ | 34.87▼ | 39.17▼ | 34.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.074▼ | -0.061▼ | 0.074▲ | -0.235▼ |
| RSI | 41.537▼ | 43.420▼ | 49.575▼ | 46.340▼ | 39.526▼ |
| STOCH | 16.254▼ | 11.420▼ | 27.548 | 54.483 | 24.967 |
| WILL %R | -78.947▼ | -94.118▼ | -94.366▼ | -51.557 | -82.325▼ |
| CCI | -87.407 | -118.369▼ | -132.991▼ | 18.906 | -78.280 |
| CDL | $EPAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 34.89 | 35.02 | 34.34 | 34.38 | 95,936 |
| 26/05/26 | 34.67 | 35.04 | 34.525 | 34.76 | 250,040 |
| 22/05/26 | 34.37 | 34.59 | 34.14 | 34.52 | 130,215 |
| 21/05/26 | 33.55 | 34.21 | 33.04 | 34.19 | 156,141 |
| 20/05/26 | 33.13 | 33.96 | 32.7075 | 33.83 | 190,218 |
| 19/05/26 | 33.61 | 33.61 | 32.905 | 33.13 | 258,729 |
| 18/05/26 | 33.63 | 34.18 | 33.63 | 33.87 | 254,497 |
| 15/05/26 | 34.35 | 34.35 | 33.64 | 33.65 | 243,072 |
| 14/05/26 | 34.53 | 34.81 | 34.30 | 34.66 | 274,772 |
| 13/05/26 | 34.22 | 34.515 | 33.94 | 34.11 | 251,958 |
|
|
||||
|
|
||||
|
|