| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.24▲ | 33.18▲ | 33.60▼ | 34.10▼ |
| MA10 | 33.28▲ | 33.20▲ | 32.97▲ | 33.84▼ | 34.83▼ |
| MA20 | 33.25▲ | 32.98▲ | 33.19▲ | 34.30▼ | 37.07▼ |
| MA50 | 33.20▲ | 33.40▼ | 33.91▼ | 35.14▼ | 38.87▼ |
| MA100 | 33.03▲ | 33.90▼ | 33.91▼ | 37.63▼ | 41.02▼ |
| MA200 | 33.17▲ | 33.95▼ | 34.57▼ | 39.00▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.078▲ | 0.078▲ | -0.048▼ | -0.276▼ |
| RSI | 60.894▲ | 54.682▲ | 48.758▼ | 40.558▼ | 36.855▼ |
| STOCH | 87.639▲ | 76.303 | 64.850 | 48.244 | 22.092 |
| WILL %R | -12.500▲ | -22.472▲ | -32.056 | -66.727 | -89.742▼ |
| CCI | 91.765 | 94.131 | 82.776 | -100.070▼ | -166.860▼ |
| CDL | $EPAC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 33.51 | 33.515 | 32.84 | 33.315 | 256,050 |
| 01/06/26 | 33.22 | 33.2499 | 32.40 | 32.93 | 270,194 |
| 29/05/26 | 33.97 | 34.05 | 33.42 | 33.49 | 348,040 |
| 28/05/26 | 34.19 | 34.34 | 33.65 | 33.81 | 626,275 |
| 27/05/26 | 34.98 | 35.15 | 34.28 | 34.46 | 236,941 |
| 26/05/26 | 34.67 | 35.04 | 34.525 | 34.76 | 250,040 |
| 22/05/26 | 34.37 | 34.59 | 34.14 | 34.52 | 130,215 |
| 21/05/26 | 33.55 | 34.21 | 33.04 | 34.19 | 156,141 |
| 20/05/26 | 33.13 | 33.96 | 32.7075 | 33.83 | 190,218 |
| 19/05/26 | 33.61 | 33.61 | 32.905 | 33.13 | 258,729 |
|
|
||||
|
|
||||
|
|