| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▲ | 37.08▼ | 37.21▼ | 37.93▼ | 40.00▼ |
| MA10 | 36.94▼ | 37.29▼ | 37.05▼ | 39.41▼ | 40.48▼ |
| MA20 | 36.96▼ | 36.86▲ | 36.76▲ | 40.84▼ | 39.77▼ |
| MA50 | 37.26▼ | 37.13▼ | 38.60▼ | 40.67▼ | 40.55▼ |
| MA100 | 36.88▲ | 38.73▼ | 40.05▼ | 40.08▼ | 41.37▼ |
| MA200 | 36.68▲ | 40.25▼ | 40.98▼ | 40.52▼ | 33.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.190▲ | -0.611▼ | -0.223▼ |
| RSI | 41.408▼ | 47.581▼ | 42.797▼ | 28.769▼ | 40.582▼ |
| STOCH | 27.381 | 39.252 | 80.841▲ | 19.987▼ | 54.468 |
| WILL %R | -50.000 | -64.286 | -32.661 | -78.227▼ | -78.572▼ |
| CCI | -96.289 | -101.112▼ | 28.415 | -124.544▼ | -168.224▼ |
|
Friday, March 06, 2026 10:29 AM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its second quarter fiscal 2026 earnings after the market closes on Wednesday, March 25, 2026. Management will conduct a ...
|
|
Thursday, February 05, 2026 04:00 PM
Enerpac Tool Group's estimated fair value is US$57.98 based on 2 Stage Free Cash Flow to Equity Enerpac Tool Group is estimated to be 28% undervalued based on current share price of US$41.87 Our fair ...
|
|
Monday, February 02, 2026 08:08 AM
In trading on Monday, shares of Enerpac Tool Group Corp (Symbol: EPAC) crossed above their 200 day moving average of $40.62, changing hands as high as $41.08 per share. Enerpac Tool Group Corp shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 37.08 | 37.77 | 36.78 | 36.93 | 199,208 |
| 09/03/26 | 36.31 | 37.15 | 35.26 | 37.03 | 426,279 |
| 06/03/26 | 37.74 | 37.88 | 36.81 | 36.84 | 306,699 |
| 05/03/26 | 39.54 | 39.61 | 38.09 | 38.72 | 282,600 |
| 04/03/26 | 40.12 | 40.55 | 39.615 | 40.12 | 270,442 |
| 03/03/26 | 39.90 | 40.305 | 39.105 | 40.06 | 156,350 |
| 02/03/26 | 40.48 | 41.32 | 40.14 | 40.95 | 220,697 |
| 27/02/26 | 40.74 | 40.95 | 40.19 | 40.80 | 307,100 |
| 26/02/26 | 41.68 | 41.76 | 40.88 | 41.20 | 206,560 |
| 25/02/26 | 41.89 | 41.89 | 40.61 | 41.43 | 257,000 |
|
|
||||
|
|
||||
|
|