| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▼ | 38.99▼ | 38.97▼ | 41.17▼ | 37.06▲ |
| MA10 | 39.02▼ | 39.00▼ | 39.02▼ | 39.22▼ | 36.45▲ |
| MA20 | 39.00▼ | 39.05▼ | 40.33▼ | 37.26▲ | 36.29▲ |
| MA50 | 39.04▼ | 41.01▼ | 40.82▼ | 36.38▲ | 37.05▲ |
| MA100 | 39.07▼ | 40.46▼ | 38.14▲ | 36.19▲ | 39.53▼ |
| MA200 | 40.40▼ | 37.94▲ | 36.68▲ | 36.60▲ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.112▲ | -0.175▼ | 0.376▲ | 0.423▲ |
| RSI | 40.720▼ | 36.338▼ | 32.916▼ | 55.555▲ | 57.894▲ |
| STOCH | 43.948 | 66.909 | 34.665 | 75.672 | 45.397 |
| WILL %R | -91.781▼ | -54.772 | -88.139▼ | -51.843 | -51.843 |
| CCI | -213.675▼ | -14.413 | -53.762 | 16.747 | 204.924▲ |
|
Wednesday, November 04, 2026 03:59 PM
Enerpac Tool Group (NYSE:EPAC) outlined a plan to grow organic revenue faster than its markets through fiscal 2030, while integrating its newly acquired SFE fabrication tools business and expanding ...
|
|
Wednesday, November 04, 2026 03:29 AM
Enerpac Tool Group ( ($EPAC) ) has issued an update. On November 4, 2026, Enerpac Tool Group hosted an Investor Day at the New York Stock Exchange and made ...
|
|
Wednesday, November 04, 2026 03:12 AM
Corp. (NYSE: EPAC) (“Enerpac” or the “Company”), a premier industrial tools, services, technology, and solutions provider serving a broad and diverse set of customers and end markets for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 38.86 | 39.41 | 38.26 | 38.83 | 610,200 |
| 05/11/26 | 42.48 | 43.04 | 38.41 | 39.16 | 939,374 |
| 04/11/26 | 43.18 | 43.625 | 41.99 | 42.21 | 669,871 |
| 03/11/26 | 43.56 | 43.8952 | 41.88 | 42.21 | 739,482 |
| 02/11/26 | 41.30 | 43.60 | 41.15 | 43.45 | 736,888 |
| 30/10/26 | 39.06 | 40.81 | 39.06 | 40.56 | 755,773 |
| 29/10/26 | 37.50 | 39.62 | 37.12 | 39.42 | 1,081,164 |
| 28/10/26 | 35.16 | 35.77 | 34.5875 | 35.70 | 567,766 |
| 27/10/26 | 35.48 | 36.005 | 35.35 | 35.36 | 469,892 |
| 26/10/26 | 36.02 | 36.27 | 35.29 | 35.29 | 423,491 |
|
|
||||
|
|
||||
|
|