| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▼ | 42.50▼ | 42.52▼ | 42.24▲ | 40.92▲ |
| MA10 | 42.49▼ | 42.53▼ | 42.43▲ | 41.56▲ | 41.70▲ |
| MA20 | 42.49▼ | 42.36▲ | 42.17▲ | 40.92▲ | 40.75▲ |
| MA50 | 42.53▼ | 42.35▲ | 42.21▲ | 41.61▲ | 42.68▼ |
| MA100 | 42.39▲ | 42.12▲ | 40.94▲ | 40.88▲ | 39.83▲ |
| MA200 | 42.14▲ | 40.97▲ | 40.99▲ | 42.15▲ | 31.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.019▲ | 0.295▲ | 0.174▲ |
| RSI | 44.168▼ | 53.784▲ | 54.880▲ | 59.243▲ | 52.936▲ |
| STOCH | 63.904 | 54.558 | 74.210 | 57.175 | 46.269 |
| WILL %R | -75.000 | -46.875 | -30.303 | -37.151 | -31.312 |
| CCI | -89.915 | 3.767 | 58.795 | 76.460 | 60.004 |
| MA | $EPAC Price Crossed Above MA(200) | Set Alert |
|
Friday, October 17, 2025 09:48 PM
Enerpac Tool Group (EPAC) stock caught attention after the company posted stronger-than-expected fourth-quarter results. The company reported record revenue, profit growth, and introduced fresh ...
|
|
Friday, October 17, 2025 09:59 AM
Enerpac Tool Group (EPAC) posted earnings growth of 7.5% over the past year, which is a step down from its robust five-year average of 40.4% annual earnings growth. Net profit margins improved from 13 ...
|
|
Thursday, October 16, 2025 08:51 PM
Enerpac Tool Group Corp. ( (EPAC) ) has released its Q4 earnings. Here is a breakdown of the information Enerpac Tool Group Corp. presented to its investors.Elevate Your Investing Strategy: Take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 42.86 | 42.86 | 42.10 | 42.47 | 312,000 |
| 23/10/25 | 41.87 | 42.47 | 41.70 | 42.44 | 382,300 |
| 22/10/25 | 42.50 | 42.79 | 41.291 | 41.88 | 466,387 |
| 21/10/25 | 41.70 | 43.22 | 41.70 | 42.49 | 324,800 |
| 20/10/25 | 42.81 | 42.90 | 41.59 | 41.91 | 338,600 |
| 17/10/25 | 42.10 | 42.27 | 41.19 | 41.98 | 520,600 |
| 16/10/25 | 42.20 | 45.00 | 41.48 | 42.24 | 749,800 |
| 15/10/25 | 40.56 | 41.06 | 40.19 | 40.31 | 440,600 |
| 14/10/25 | 39.04 | 40.51 | 39.04 | 40.31 | 243,400 |
| 13/10/25 | 38.99 | 39.58 | 38.92 | 39.53 | 266,400 |
|
|
||||
|
|
||||
|
|