| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▼ | 35.70▼ | 35.68▼ | 35.21▲ | 35.85▼ |
| MA10 | 35.77▼ | 35.71▼ | 35.48▲ | 35.49▲ | 36.45▼ |
| MA20 | 35.74▼ | 35.44▲ | 35.22▲ | 35.61▲ | 35.68▼ |
| MA50 | 35.72▼ | 35.17▲ | 35.37▲ | 36.35▼ | 37.35▼ |
| MA100 | 35.52▲ | 35.41▲ | 35.42▲ | 35.51▲ | 40.10▼ |
| MA200 | 35.25▲ | 35.37▲ | 36.08▼ | 36.96▼ | 35.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | 0.091▲ | -0.012▼ | 0.099▲ |
| RSI | 42.109▼ | 59.435▲ | 57.071▲ | 48.444▼ | 46.793▼ |
| STOCH | 52.421 | 60.895 | 85.123▲ | 39.634 | 55.826 |
| WILL %R | -90.323▼ | -28.141 | -15.909▲ | -37.555 | -45.261 |
| CCI | -118.851▼ | 50.525 | 74.877 | 29.352 | -53.768 |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
|
|
Thursday, January 15, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 35.40 | 35.925 | 35.10 | 35.64 | 349,342 |
| 01/10/26 | 34.83 | 35.22 | 34.21 | 34.97 | 384,880 |
| 30/09/26 | 35.51 | 35.51 | 34.88 | 34.89 | 367,194 |
| 29/09/26 | 35.27 | 35.47 | 34.6201 | 35.33 | 620,909 |
| 28/09/26 | 35.57 | 35.91 | 35.09 | 35.23 | 621,982 |
| 25/09/26 | 35.97 | 36.50 | 34.91 | 35.70 | 564,007 |
| 24/09/26 | 35.83 | 36.155 | 35.5715 | 36.04 | 393,083 |
| 23/09/26 | 35.44 | 36.07 | 35.165 | 36.01 | 336,392 |
| 22/09/26 | 35.68 | 36.10 | 35.46 | 35.77 | 394,619 |
| 21/09/26 | 35.48 | 35.75 | 35.00 | 35.29 | 309,747 |
|
|
||||
|
|
||||
|
|