| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▼ | 35.21▼ | 35.11▲ | 34.98▲ | 35.69▼ |
| MA10 | 35.13▼ | 35.07▲ | 34.59▲ | 35.28▼ | 34.91▲ |
| MA20 | 35.24▼ | 34.42▲ | 34.92▲ | 35.56▼ | 35.53▼ |
| MA50 | 35.10▲ | 34.76▲ | 34.91▲ | 34.79▲ | 38.56▼ |
| MA100 | 34.59▲ | 34.98▲ | 35.60▼ | 36.07▼ | 40.82▼ |
| MA200 | 34.81▲ | 35.64▼ | 35.01▲ | 38.07▼ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.129▲ | 0.128▲ | -0.150▼ | 0.210▲ |
| RSI | 47.370▼ | 56.248▲ | 53.366▲ | 49.815▼ | 44.836▼ |
| STOCH | 29.207 | 81.190▲ | 85.438▲ | 35.640 | 61.096 |
| WILL %R | -75.714▼ | -19.231▲ | -38.800 | -49.345 | -45.291 |
| CCI | -55.923 | 59.409 | 78.794 | -89.187 | 3.808 |
|
Thursday, July 09, 2026 02:23 PM
Enerpac gained attention after stronger quarterly results. Industrial tool demand showed steady resilience. Infrastructure and maintenance activity supported momentum. Enerpac gained attention as ...
|
|
Thursday, July 09, 2026 01:46 PM
Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Enerpac Tool Group and Airbus Group SE . TipRanks Welcomes a New ETF – NYSE:RANK. TipRank ...
|
|
Thursday, July 09, 2026 01:07 PM
Key Points Interested in Enerpac Tool Group Corp.? Here are five stocks we like better. Enerpac struck a definitive agreement to buy SFE Group for about $472 million, a deal expected to close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 33.48 | 35.50 | 33.48 | 35.13 | 1,194,374 |
| 09/07/26 | 36.75 | 36.95 | 32.81 | 33.78 | 1,391,992 |
| 08/07/26 | 35.82 | 37.39 | 33.7401 | 36.46 | 1,291,635 |
| 07/07/26 | 35.02 | 35.02 | 33.85 | 34.31 | 482,936 |
| 06/07/26 | 34.86 | 35.41 | 34.75 | 35.21 | 316,179 |
| 02/07/26 | 35.06 | 35.79 | 34.16 | 34.87 | 317,802 |
| 01/07/26 | 35.96 | 36.03 | 34.925 | 34.94 | 401,019 |
| 30/06/26 | 35.80 | 36.18 | 35.615 | 35.86 | 230,116 |
| 29/06/26 | 36.41 | 36.81 | 35.385 | 35.49 | 588,975 |
| 26/06/26 | 36.86 | 37.20 | 35.715 | 36.78 | 492,445 |
|
|
||||
|
|
||||
|
|