| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▼ | 34.30▲ | 34.34▲ | 34.29▲ | 35.15▼ |
| MA10 | 34.38▼ | 34.33▲ | 34.30▲ | 34.54▼ | 34.88▼ |
| MA20 | 34.32▲ | 34.25▲ | 34.17▲ | 35.01▼ | 35.10▼ |
| MA50 | 34.32▲ | 34.13▲ | 34.40▼ | 34.68▼ | 38.38▼ |
| MA100 | 34.28▲ | 34.41▼ | 34.59▼ | 35.42▼ | 40.70▼ |
| MA200 | 34.19▲ | 34.61▼ | 35.24▼ | 37.79▼ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.047▲ | -0.098▼ | 0.142▲ |
| RSI | 51.169▲ | 53.331▲ | 51.893▲ | 47.351▼ | 42.331▼ |
| STOCH | 57.386 | 47.477 | 56.965 | 40.384 | 61.695 |
| WILL %R | -57.143 | -58.182 | -35.556 | -66.594 | -61.122 |
| CCI | 46.915 | 36.794 | 69.491 | -45.602 | -58.198 |
|
Thursday, July 23, 2026 05:30 AM
Corp. (NYSE: EPAC) announced today that its Board of Directors has declared a cash dividend on its Class A common stock. The annual dividend of $0.04 per common share will be payable on October 16, ...
|
|
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp.
|
|
Thursday, July 09, 2026 02:01 PM
Enerpac gained attention after stronger quarterly results. Industrial tool demand showed steady resilience. Infrastructure and maintenance activity supported momentum. Enerpac gained attention as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 34.35 | 34.75 | 34.125 | 34.34 | 498,049 |
| 22/07/26 | 33.84 | 34.63 | 33.76 | 34.62 | 321,413 |
| 21/07/26 | 34.11 | 34.57 | 33.65 | 33.93 | 281,993 |
| 20/07/26 | 34.68 | 34.68 | 33.765 | 33.95 | 467,519 |
| 17/07/26 | 34.82 | 35.525 | 34.40 | 34.61 | 365,076 |
| 16/07/26 | 34.28 | 35.51 | 34.28 | 35.49 | 420,542 |
| 15/07/26 | 34.56 | 34.79 | 34.27 | 34.47 | 428,902 |
| 14/07/26 | 34.57 | 34.88 | 34.00 | 34.15 | 836,645 |
| 13/07/26 | 35.04 | 35.3225 | 34.47 | 34.75 | 585,290 |
| 10/07/26 | 33.48 | 35.50 | 33.48 | 35.13 | 1,194,374 |
|
|
||||
|
|
||||
|
|