Actuant Corporation Class A (EPAC) Stock Price

35.37 ▼ -0.84 (-2.32%)
Open: 35.44 Vol: 27.88K Day's range: 35.32 - 35.81 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▼ 35.41▼ 35.52▼ 35.84▼ 34.79▲
MA10 35.48▼ 35.56▼ 35.76▼ 35.40▼ 34.78▲
MA20 35.43▼ 35.86▼ 36.17▼ 34.54▲ 36.23▼
MA50 35.56▼ 36.08▼ 35.79▼ 34.82▲ 38.67▼
MA100 35.76▼ 35.72▼ 34.90▲ 36.84▼ 40.90▼
MA200 36.16▼ 34.77▲ 34.41▲ 38.46▼ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.051▼ -0.143▼ 0.239▲ 0.147▲
RSI 40.220▼ 34.639▼ 39.520▼ 53.586▲ 45.501▼
STOCH 51.652     15.433▼ 12.680▼ 78.691     48.928    
WILL %R -87.755▼ -95.370▼ -96.552▼ -35.367     -45.505    
CCI -93.263     -98.593     -91.772     45.950     68.178    
Latest Filters Detected On EPAC
MA $EPAC Price Crossed Below MA(7) Set Alert
▼ GAP $EPAC Open Gap Down %2 Set Alert
CDL $EPAC Doji Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
EPAC historical stock data
date open high low close volume
23/06/26 35.44 35.81 35.295 35.37 258,686
22/06/26 36.51 36.79 36.11 36.21 255,627
18/06/26 35.74 36.82 35.74 36.60 368,147
17/06/26 35.41 36.145 35.23 35.43 280,060
16/06/26 35.70 35.95 35.365 35.59 163,544
15/06/26 35.61 35.75 35.36 35.38 275,571
12/06/26 35.45 35.5199 34.914 35.05 181,511
11/06/26 34.40 35.22 34.16 35.22 232,742
10/06/26 34.77 35.28 33.99 34.15 266,271
09/06/26 34.80 35.56 34.645 35.04 294,612
Quote Details
52wk Low:32.40
52wk High:45.00
Vol:27.88K
Avg Vol(3m):6M
1Y Chng:-7.19%
1M Chng:+1.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.93B