| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▼ | 41.03▼ | 41.03▼ | 42.14▼ | 41.89▼ |
| MA10 | 41.04▼ | 40.99▼ | 41.44▼ | 42.34▼ | 41.11▼ |
| MA20 | 41.02▼ | 41.54▼ | 41.93▼ | 41.64▼ | 40.31▲ |
| MA50 | 40.99▲ | 42.10▼ | 42.34▼ | 40.55▲ | 40.82▲ |
| MA100 | 41.53▼ | 42.39▼ | 42.29▼ | 40.15▲ | 41.34▼ |
| MA200 | 41.94▼ | 42.21▼ | 41.42▼ | 40.79▲ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.122▼ | -0.125▼ | 0.351▲ |
| RSI | 45.979▼ | 37.015▼ | 34.994▼ | 46.962▼ | 50.804▲ |
| STOCH | 49.820 | 43.057 | 9.987▼ | 38.441 | 76.922 |
| WILL %R | -75.000▼ | -89.385▼ | -90.663▼ | -92.187▼ | -32.924 |
| CCI | -117.537▼ | -36.410 | -68.145 | -168.561▼ | 57.322 |
|
Thursday, February 05, 2026 04:00 PM
Enerpac Tool Group's estimated fair value is US$57.98 based on 2 Stage Free Cash Flow to Equity Enerpac Tool Group is estimated to be 28% undervalued based on current share price of US$41.87 Our fair ...
|
|
Monday, February 02, 2026 08:08 AM
In trading on Monday, shares of Enerpac Tool Group Corp (Symbol: EPAC) crossed above their 200 day moving average of $40.62, changing hands as high as $41.08 per share. Enerpac Tool Group Corp shares ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 42.11 | 42.17 | 40.77 | 41.02 | 254,000 |
| 20/02/26 | 42.29 | 42.93 | 41.80 | 42.39 | 305,900 |
| 19/02/26 | 42.03 | 42.44 | 41.89 | 42.32 | 244,000 |
| 18/02/26 | 42.79 | 43.47 | 42.165 | 42.17 | 232,189 |
| 17/02/26 | 42.67 | 43.18 | 42.15 | 42.80 | 327,400 |
| 13/02/26 | 42.03 | 43.18 | 41.58 | 43.02 | 233,913 |
| 12/02/26 | 43.50 | 43.97 | 41.60 | 41.91 | 353,500 |
| 11/02/26 | 42.73 | 43.42 | 42.66 | 43.02 | 725,600 |
| 10/02/26 | 42.29 | 42.655 | 41.7801 | 42.27 | 202,459 |
| 09/02/26 | 42.51 | 42.88 | 42.30 | 42.44 | 173,500 |
|
|
||||
|
|
||||
|
|