| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▲ | 38.69▲ | 38.72▲ | 39.62▼ | 40.90▼ |
| MA10 | 38.72▲ | 38.71▲ | 38.84▼ | 40.16▼ | 40.83▼ |
| MA20 | 38.71▲ | 38.91▼ | 39.47▼ | 41.00▼ | 40.45▼ |
| MA50 | 38.70▲ | 39.68▼ | 40.00▼ | 41.03▼ | 42.19▼ |
| MA100 | 38.90▼ | 40.11▼ | 40.62▼ | 40.55▼ | 40.17▼ |
| MA200 | 39.56▼ | 40.75▼ | 40.82▼ | 41.93▼ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | -0.054▼ | -0.267▼ | -0.088▼ |
| RSI | 55.914▲ | 34.972▼ | 25.649▼ | 32.694▼ | 43.279▼ |
| STOCH | 68.780 | 41.545 | 15.046▼ | 10.270▼ | 34.375 |
| WILL %R | 0.000▲ | -55.769 | -87.293▼ | -88.361▼ | -91.630▼ |
| CCI | 95.881 | -8.897 | -59.662 | -204.304▼ | -150.840▼ |
| ▼ MA | $EPAC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 04:00 AM
While the longest U.S. government shutdown ended, offering fresh cues to Wall Street for a sustained rally, the undercurrent of the global markets looks anything but steady. Wall Street has been ...
|
|
Thursday, October 30, 2025 07:00 AM
MILWAUKEE, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Enerpac Tool Group Corp. (NYSE: EPAC) will present at the Baird Global Industrial Conference on Wednesday, November 12, 2025. Paul Sternlieb, President and ...
|
|
Wednesday, October 15, 2025 04:51 PM
(RTTNews) - Enerpac Tool Group Corp. (EPAC) announced a profit for its fourth quarter that Increases, from the same period last year The company's bottom line came in at $28.08 million, or $0.52 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.49 | 38.91 | 38.27 | 38.76 | 407,300 |
| 13/11/25 | 39.79 | 40.31 | 38.76 | 38.82 | 409,700 |
| 12/11/25 | 40.16 | 40.73 | 40.12 | 40.13 | 293,200 |
| 11/11/25 | 40.29 | 40.49 | 39.99 | 40.16 | 181,200 |
| 10/11/25 | 40.50 | 40.97 | 39.98 | 40.23 | 322,800 |
| 07/11/25 | 40.46 | 40.74 | 39.93 | 40.24 | 306,100 |
| 06/11/25 | 41.14 | 41.73 | 40.35 | 40.53 | 336,900 |
| 05/11/25 | 40.48 | 41.38 | 40.44 | 41.19 | 230,200 |
| 04/11/25 | 40.88 | 40.98 | 40.14 | 40.42 | 299,200 |
| 03/11/25 | 40.97 | 41.25 | 40.32 | 41.10 | 339,200 |
|
|
||||
|
|
||||
|
|