| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▲ | 36.55▼ | 36.56▼ | 35.61▲ | 34.62▲ |
| MA10 | 36.34▲ | 36.59▼ | 36.19▲ | 35.04▲ | 34.81▲ |
| MA20 | 36.49▲ | 36.21▲ | 35.95▲ | 34.40▲ | 36.60▲ |
| MA50 | 36.59▼ | 35.89▲ | 35.38▲ | 34.85▲ | 38.71▼ |
| MA100 | 36.24▲ | 35.36▲ | 34.47▲ | 36.91▼ | 40.95▼ |
| MA200 | 35.98▲ | 34.44▲ | 34.35▲ | 38.53▼ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.044▲ | 0.323▲ | 0.086▲ |
| RSI | 53.082▲ | 58.639▲ | 62.111▲ | 64.280▲ | 49.342▼ |
| STOCH | 30.797 | 64.899 | 86.316▲ | 86.037▲ | 37.768 |
| WILL %R | -25.556 | -20.000▲ | -19.741▲ | -4.977▲ | -22.936▲ |
| CCI | 29.444 | 4.915 | 56.706 | 129.263▲ | 100.254▲ |
|
Tuesday, March 31, 2026 05:00 PM
10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c consensus estimate, with revenue of $154.81 million ...
|
|
Thursday, March 26, 2026 07:17 AM
Gross margin contraction of 410 basis points attributed to "lower volume in our service business." Management cited continued near-term pressure in the service business and a forecasted low- to ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 35.74 | 36.82 | 35.74 | 36.60 | 368,147 |
| 17/06/26 | 35.41 | 36.145 | 35.23 | 35.43 | 280,060 |
| 16/06/26 | 35.70 | 35.95 | 35.365 | 35.59 | 163,544 |
| 15/06/26 | 35.61 | 35.75 | 35.36 | 35.38 | 275,571 |
| 12/06/26 | 35.45 | 35.5199 | 34.914 | 35.05 | 181,511 |
| 11/06/26 | 34.40 | 35.22 | 34.16 | 35.22 | 232,742 |
| 10/06/26 | 34.77 | 35.28 | 33.99 | 34.15 | 266,271 |
| 09/06/26 | 34.80 | 35.56 | 34.645 | 35.04 | 294,612 |
| 08/06/26 | 33.30 | 34.73 | 33.245 | 34.49 | 769,810 |
| 05/06/26 | 33.41 | 34.005 | 33.32 | 33.45 | 606,768 |
|
|
||||
|
|
||||
|
|