| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.24▲ | 40.29▼ | 40.33▼ | 40.01▲ | 39.58▲ |
| MA10 | 40.23▲ | 40.34▼ | 40.27▼ | 39.75▲ | 38.97▲ |
| MA20 | 40.25▲ | 40.28▼ | 40.08▲ | 39.42▲ | 40.20▲ |
| MA50 | 40.35▼ | 39.97▲ | 39.61▲ | 39.07▲ | 41.37▼ |
| MA100 | 40.29▼ | 39.62▲ | 39.15▲ | 40.33▼ | 40.81▼ |
| MA200 | 40.09▲ | 39.16▲ | 38.75▲ | 40.75▼ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.007▼ | 0.133▲ | 0.083▲ |
| RSI | 50.204▲ | 53.520▲ | 56.013▲ | 55.565▲ | 50.234▲ |
| STOCH | 72.412 | 52.490 | 55.267 | 73.524 | 49.301 |
| WILL %R | -18.519▲ | -50.732 | -45.614 | -10.965▲ | -47.448 |
| CCI | 124.528▲ | -12.784 | 15.181 | 86.964 | 18.048 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 40.38 | 40.8499 | 39.7606 | 40.26 | 358,176 |
| 08/01/26 | 39.41 | 40.44 | 39.41 | 40.35 | 400,048 |
| 07/01/26 | 40.14 | 40.14 | 39.23 | 39.59 | 406,257 |
| 06/01/26 | 39.35 | 40.23 | 38.66 | 40.16 | 446,633 |
| 05/01/26 | 39.52 | 40.285 | 39.16 | 39.69 | 415,875 |
| 02/01/26 | 38.55 | 39.57 | 38.275 | 39.56 | 558,808 |
| 31/12/25 | 39.33 | 39.50 | 38.14 | 38.24 | 448,885 |
| 30/12/25 | 39.86 | 40.24 | 39.36 | 39.42 | 456,077 |
| 29/12/25 | 40.15 | 40.76 | 39.74 | 39.85 | 556,747 |
| 26/12/25 | 40.09 | 40.35 | 39.75 | 40.33 | 461,828 |
|
|
||||
|
|
||||
|
|