| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▼ | 35.13▼ | 35.09▼ | 35.33▼ | 35.37▼ |
| MA10 | 35.15▼ | 35.12▼ | 35.03▼ | 35.27▼ | 36.37▼ |
| MA20 | 35.17▼ | 35.02▼ | 34.96▼ | 35.37▼ | 35.71▼ |
| MA50 | 35.13▼ | 35.17▼ | 35.34▼ | 36.29▼ | 37.20▼ |
| MA100 | 35.04▼ | 35.31▼ | 35.44▼ | 35.57▼ | 39.94▼ |
| MA200 | 34.96▼ | 35.43▼ | 35.74▼ | 36.89▼ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.022▲ | 0.034▲ | -0.018▼ | 0.027▲ |
| RSI | 30.759▼ | 44.420▼ | 43.221▼ | 42.169▼ | 43.821▼ |
| STOCH | 26.383 | 70.821 | 79.611 | 51.092 | 43.677 |
| WILL %R | -90.909▼ | -56.075 | -51.724 | -68.559 | -58.994 |
| CCI | -292.740▼ | -27.198 | 27.217 | -94.841 | -49.573 |
| CDL | $EPAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 01:45 PM
Enerpac Tool Group Corp. (NYSE: EPAC) has elected Charles T. Lauber to its Board of Directors, expanding the board from eight to nine members, according to a press release ...
|
|
Thursday, October 08, 2026 05:30 AM
Corp. (NYSE: EPAC) (the “Company” or “Enerpac”) announced today that the Board of Directors is expanding the size of the Board from eight to nine directors and has elected Charles T. Lauber to its ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 35.09 | 35.24 | 34.52 | 34.93 | 313,866 |
| 08/10/26 | 35.15 | 35.15 | 34.66 | 34.91 | 321,466 |
| 07/10/26 | 35.34 | 35.63 | 34.61 | 35.08 | 389,000 |
| 06/10/26 | 36.33 | 36.33 | 35.55 | 35.70 | 412,900 |
| 05/10/26 | 35.48 | 36.50 | 35.13 | 36.02 | 431,067 |
| 02/10/26 | 35.40 | 35.925 | 35.10 | 35.64 | 349,342 |
| 01/10/26 | 34.83 | 35.22 | 34.21 | 34.97 | 384,880 |
| 30/09/26 | 35.51 | 35.51 | 34.88 | 34.89 | 367,194 |
| 29/09/26 | 35.27 | 35.47 | 34.6201 | 35.33 | 620,909 |
| 28/09/26 | 35.57 | 35.91 | 35.09 | 35.23 | 621,982 |
|
|
||||
|
|
||||
|
|