| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▲ | 36.63▲ | 36.60▲ | 37.36▼ | 37.24▼ |
| MA10 | 36.61▲ | 36.65▲ | 36.88▼ | 37.22▼ | 36.12▲ |
| MA20 | 36.63▲ | 36.97▼ | 37.14▼ | 37.17▼ | 35.52▲ |
| MA50 | 36.63▲ | 37.23▼ | 37.22▼ | 36.08▲ | 37.74▼ |
| MA100 | 36.90▼ | 37.24▼ | 37.06▼ | 35.46▲ | 40.44▼ |
| MA200 | 37.15▼ | 37.07▼ | 36.76▼ | 37.22▼ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.087▼ | -0.080▼ | 0.422▲ |
| RSI | 54.105▲ | 39.240▼ | 38.242▼ | 48.809▼ | 50.483▲ |
| STOCH | 24.341 | 40.992 | 17.599▼ | 66.201 | 83.733▲ |
| WILL %R | -43.478 | -67.647 | -75.556▼ | -80.000▼ | -23.656▲ |
| CCI | 53.165 | -46.089 | -75.067 | -88.760 | 65.312 |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 37.23 | 37.23 | 36.33 | 36.66 | 302,778 |
| 31/08/26 | 37.31 | 37.67 | 36.99 | 37.32 | 475,520 |
| 28/08/26 | 37.80 | 37.83 | 37.02 | 37.61 | 383,235 |
| 27/08/26 | 37.70 | 37.70 | 37.195 | 37.50 | 445,092 |
| 26/08/26 | 37.32 | 37.98 | 37.22 | 37.71 | 295,755 |
| 25/08/26 | 37.47 | 37.47 | 36.808 | 37.30 | 300,941 |
| 24/08/26 | 37.38 | 37.38 | 36.97 | 37.165 | 188,246 |
| 21/08/26 | 37.22 | 37.44 | 36.64 | 37.25 | 153,560 |
| 20/08/26 | 36.49 | 37.16 | 36.33 | 36.99 | 229,681 |
| 19/08/26 | 36.90 | 37.02 | 36.34 | 36.74 | 188,232 |
|
|
||||
|
|
||||
|
|