| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.64▲ | 35.59▲ | 35.54▲ | 35.45▲ |
| MA10 | 35.67▲ | 35.55▲ | 35.52▲ | 35.31▲ | 36.00▼ |
| MA20 | 35.64▲ | 35.45▲ | 35.38▲ | 35.29▲ | 35.91▼ |
| MA50 | 35.54▲ | 35.41▲ | 35.28▲ | 35.96▼ | 37.00▼ |
| MA100 | 35.47▲ | 35.23▲ | 35.24▲ | 35.72▲ | 39.69▼ |
| MA200 | 35.31▲ | 35.27▲ | 35.37▲ | 36.67▼ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.045▲ | 0.107▲ | 0.025▲ |
| RSI | 66.980▲ | 62.560▲ | 59.472▲ | 54.498▲ | 48.388▼ |
| STOCH | 86.574▲ | 89.033▲ | 80.621▲ | 68.376 | 34.646 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.036▲ | -50.346 |
| CCI | 166.877▲ | 139.407▲ | 99.533 | 93.627 | -57.361 |
| CDL | $EPAC Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 10:13 AM
Details of Sternlieb’s October 20 Share Sale at Enerpac Tool Group. Per the Form 4 filing, Paul Sternlieb, serving as President, CEO, and Director of Enerpac Tool Group Corp EPA ...
|
|
Tuesday, October 20, 2026 11:08 AM
Sidney S. Simmons II, Director at Enerpac Tool Group Corp; Security acquired: 34 phantom stock units, each convertible 1-for-1 into Class A C ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 35.42 | 35.80 | 35.04 | 35.80 | 318,916 |
| 22/10/26 | 35.05 | 35.795 | 34.125 | 35.63 | 504,384 |
| 21/10/26 | 35.72 | 35.9399 | 35.335 | 35.46 | 460,634 |
| 20/10/26 | 34.94 | 35.93 | 34.94 | 35.56 | 349,674 |
| 19/10/26 | 35.40 | 35.6099 | 34.80 | 35.23 | 463,478 |
| 16/10/26 | 35.06 | 35.72 | 34.91 | 35.17 | 538,869 |
| 15/10/26 | 34.93 | 35.21 | 34.76 | 35.07 | 314,100 |
| 14/10/26 | 34.98 | 35.18 | 34.59 | 34.76 | 264,100 |
| 13/10/26 | 35.38 | 35.38 | 34.665 | 35.22 | 257,835 |
| 12/10/26 | 35.02 | 35.49 | 34.91 | 35.15 | 261,000 |
|
|
||||
|
|
||||
|
|