| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▼ | 37.28▼ | 37.27▼ | 36.91▲ | 36.46▲ |
| MA10 | 37.34▼ | 37.24▲ | 37.14▲ | 36.99▲ | 36.03▲ |
| MA20 | 37.31▼ | 37.12▲ | 36.99▲ | 36.79▲ | 35.42▲ |
| MA50 | 37.24▲ | 36.88▲ | 36.90▲ | 35.84▲ | 37.93▼ |
| MA100 | 37.12▲ | 36.90▲ | 37.05▲ | 35.36▲ | 40.55▼ |
| MA200 | 37.00▲ | 36.98▲ | 36.07▲ | 37.33▼ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.047▲ | -0.045▼ | 0.460▲ |
| RSI | 46.708▼ | 57.873▲ | 57.913▲ | 56.968▲ | 53.189▲ |
| STOCH | 36.844 | 80.208▲ | 86.531▲ | 36.830 | 70.811 |
| WILL %R | -89.189▼ | -28.696 | -17.647▲ | -39.573 | -11.050▲ |
| CCI | -132.106▼ | 94.865 | 109.275▲ | 14.154 | 100.314▲ |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 37.22 | 37.44 | 36.64 | 37.25 | 153,560 |
| 20/08/26 | 36.49 | 37.16 | 36.33 | 36.99 | 229,681 |
| 19/08/26 | 36.90 | 37.02 | 36.34 | 36.74 | 188,232 |
| 18/08/26 | 36.91 | 37.19 | 36.36 | 36.51 | 144,883 |
| 17/08/26 | 36.69 | 37.17 | 36.44 | 37.08 | 177,667 |
| 14/08/26 | 36.87 | 37.08 | 36.675 | 36.94 | 121,939 |
| 13/08/26 | 37.44 | 37.44 | 36.74 | 36.91 | 249,864 |
| 12/08/26 | 37.64 | 37.64 | 36.47 | 37.32 | 214,300 |
| 11/08/26 | 37.10 | 37.8525 | 37.10 | 37.26 | 319,200 |
| 10/08/26 | 37.43 | 37.6821 | 36.7501 | 36.93 | 165,431 |
|
|
||||
|
|
||||
|
|