| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▼ | 34.72▼ | 34.79▼ | 34.98▼ | 35.26▼ |
| MA10 | 34.66▲ | 34.83▼ | 34.96▼ | 35.23▼ | 36.07▼ |
| MA20 | 34.70▼ | 34.94▼ | 35.07▼ | 35.38▼ | 35.76▼ |
| MA50 | 34.84▼ | 35.06▼ | 35.19▼ | 36.21▼ | 37.08▼ |
| MA100 | 34.96▼ | 35.25▼ | 35.29▼ | 35.61▼ | 39.81▼ |
| MA200 | 35.08▼ | 35.32▼ | 35.56▼ | 36.82▼ | 35.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.044▼ | -0.022▼ | -0.033▼ |
| RSI | 40.747▼ | 36.032▼ | 37.033▼ | 40.360▼ | 42.750▼ |
| STOCH | 69.727 | 8.201▼ | 26.037 | 32.121 | 31.260 |
| WILL %R | -52.000 | -91.304▼ | -92.105▼ | -79.913▼ | -76.443▼ |
| CCI | 32.442 | -101.331▼ | -118.343▼ | -90.592 | -78.116 |
| ▼ MACD | $EPAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
|
|
Thursday, January 15, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. Analyst Price Forecast Suggests 25.65% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 34.96 | 35.19 | 34.61 | 34.67 | 109,286 |
| 13/10/26 | 35.38 | 35.38 | 34.665 | 35.22 | 257,835 |
| 12/10/26 | 35.02 | 35.49 | 34.91 | 35.15 | 261,000 |
| 09/10/26 | 35.09 | 35.24 | 34.52 | 34.93 | 313,866 |
| 08/10/26 | 35.15 | 35.15 | 34.66 | 34.91 | 321,466 |
| 07/10/26 | 35.34 | 35.63 | 34.61 | 35.08 | 389,000 |
| 06/10/26 | 36.33 | 36.33 | 35.55 | 35.70 | 412,900 |
| 05/10/26 | 35.48 | 36.50 | 35.13 | 36.02 | 431,067 |
| 02/10/26 | 35.40 | 35.925 | 35.10 | 35.64 | 349,342 |
| 01/10/26 | 34.83 | 35.22 | 34.21 | 34.97 | 384,880 |
|
|
||||
|
|
||||
|
|