| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▲ | 42.12▼ | 42.21▼ | 43.01▼ | 43.20▼ |
| MA10 | 42.05▲ | 42.27▼ | 42.41▼ | 42.86▼ | 42.00▲ |
| MA20 | 42.07▲ | 42.49▼ | 42.81▼ | 43.32▼ | 43.25▼ |
| MA50 | 42.26▼ | 43.00▼ | 43.07▼ | 41.89▲ | 43.09▼ |
| MA100 | 42.51▼ | 43.06▼ | 42.98▼ | 43.43▼ | 37.25▲ |
| MA200 | 42.93▼ | 42.98▼ | 43.53▼ | 43.80▼ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.020▼ | -0.090▼ | -0.141▼ | -0.037▼ |
| RSI | 47.046▼ | 34.671▼ | 35.140▼ | 43.635▼ | 48.071▼ |
| STOCH | 68.337 | 25.352 | 21.720 | 55.749 | 63.365 |
| WILL %R | -15.625▲ | -84.302▼ | -87.383▼ | -89.305▼ | -49.275 |
| CCI | 65.385 | -91.938 | -98.895 | -147.028▼ | 13.431 |
|
Friday, June 13, 2025 04:47 AM
Three of XSMO's underlying holdings with notable upside to their analyst target prices are Interface Inc. (Symbol: TILE), Enerpac Tool Group Corp (Symbol: EPAC), and TG Therapeutics Inc (Symbol ...
|
|
Saturday, May 17, 2025 05:10 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 28, 2025 06:07 AM
In its first-quarter 2025 investor letter, SouthernSun Small Cap Strategy highlighted stocks such as Enerpac Tool Group Corp. (NYSE:EPAC). Enerpac Tool Group Corp. (NYSE:EPAC) provides a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.11 | 42.57 | 41.97 | 42.17 | 214,800 |
| 12/06/25 | 43.00 | 43.05 | 42.57 | 42.81 | 169,300 |
| 11/06/25 | 43.67 | 43.79 | 43.10 | 43.19 | 295,817 |
| 10/06/25 | 43.54 | 43.73 | 43.22 | 43.43 | 161,638 |
| 09/06/25 | 43.23 | 43.81 | 42.96 | 43.45 | 544,700 |
| 06/06/25 | 43.48 | 43.66 | 42.99 | 43.00 | 271,700 |
| 05/06/25 | 42.86 | 43.12 | 42.53 | 42.85 | 239,700 |
| 04/06/25 | 42.93 | 43.055 | 42.50 | 42.72 | 184,411 |
| 03/06/25 | 42.41 | 42.80 | 42.3103 | 42.69 | 218,305 |
| 02/06/25 | 42.68 | 42.80 | 41.99 | 42.26 | 148,918 |
|
|
||||
|
|
||||
|
|