| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▲ | 39.32▲ | 39.31▲ | 39.72▼ | 37.94▲ |
| MA10 | 39.29▲ | 39.31▲ | 39.31▲ | 40.45▼ | 36.66▲ |
| MA20 | 39.29▲ | 39.32▲ | 39.34▲ | 38.42▲ | 36.42▲ |
| MA50 | 39.31▲ | 39.53▼ | 39.69▼ | 36.65▲ | 37.08▲ |
| MA100 | 39.32▲ | 39.98▼ | 39.64▼ | 36.38▲ | 39.43▼ |
| MA200 | 39.40▼ | 39.36▲ | 37.43▲ | 36.59▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.021▲ | 0.034▲ | -0.065▼ | 0.485▲ |
| RSI | 58.928▲ | 50.018▲ | 46.488▼ | 55.563▲ | 59.460▲ |
| STOCH | 50.000 | 44.432 | 46.774 | 34.989 | 47.923 |
| WILL %R | -25.000 | -31.507 | -35.345 | -48.564 | -46.265 |
| CCI | 191.584▲ | 55.153 | 71.751 | -14.588 | 141.850▲ |
|
Monday, November 09, 2026 05:00 AM
Corp. (NYSE: EPAC) (“Enerpac” or the “Company”) will present at the Baird Global Industrial Conference in Chicago on Tuesday, November 10, 2026. Paul Sternlieb, President and Chief Executive Officer, ...
|
|
Wednesday, October 28, 2026 10:14 AM
Enerpac Tool Group (NYSE: EPAC) entered into an amended and restated credit agreement that restructures its revolving credit facilities. The new arrangement extends Enerpac Tool Group’s debt ...
|
|
Tuesday, October 27, 2026 12:45 PM
Eric Theodore Chack, EVP of Operations at Enerpac Tool Group Corp; Transaction details: Disposition of 375 shares of Class A Common Stock (Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.41 | 39.49 | 39.125 | 39.375 | 188,820 |
| 12/11/26 | 39.80 | 40.43 | 38.89 | 39.29 | 373,467 |
| 11/11/26 | 39.97 | 40.105 | 39.25 | 39.45 | 304,522 |
| 10/11/26 | 40.24 | 40.59 | 38.85 | 39.76 | 505,100 |
| 09/11/26 | 39.91 | 41.10 | 38.98 | 40.75 | 560,655 |
| 06/11/26 | 38.86 | 39.41 | 38.26 | 38.83 | 610,200 |
| 05/11/26 | 42.48 | 43.04 | 38.41 | 39.16 | 939,374 |
| 04/11/26 | 43.18 | 43.625 | 41.99 | 42.21 | 669,871 |
| 03/11/26 | 43.56 | 43.8952 | 41.88 | 42.21 | 739,482 |
| 02/11/26 | 41.30 | 43.60 | 41.15 | 43.45 | 736,888 |
|
|
||||
|
|
||||
|
|