| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▲ | 34.72▼ | 34.72▼ | 34.07▲ | 34.66▲ |
| MA10 | 34.70▼ | 34.73▼ | 34.59▲ | 34.11▲ | 35.05▼ |
| MA20 | 34.71▼ | 34.58▲ | 34.23▲ | 34.66▲ | 37.50▼ |
| MA50 | 34.76▼ | 34.02▲ | 33.97▲ | 35.40▼ | 39.07▼ |
| MA100 | 34.59▲ | 33.98▲ | 34.53▲ | 37.92▼ | 41.08▼ |
| MA200 | 34.19▲ | 34.53▲ | 34.90▼ | 39.20▼ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | 0.059▲ | 0.057▲ | -0.215▼ |
| RSI | 46.326▼ | 61.355▲ | 63.703▲ | 48.659▼ | 40.587▼ |
| STOCH | 43.732 | 50.406 | 74.003 | 43.511 | 26.059 |
| WILL %R | -40.000 | -53.731 | -27.273 | -43.719 | -79.049▼ |
| CCI | -16.872 | 9.735 | 78.535 | 25.144 | -69.770 |
| CDL | $EPAC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 34.525 | 35.05 | 34.525 | 34.69 | 110,347 |
| 22/05/26 | 34.37 | 34.59 | 34.14 | 34.52 | 130,215 |
| 21/05/26 | 33.55 | 34.21 | 33.04 | 34.19 | 156,141 |
| 20/05/26 | 33.13 | 33.96 | 32.7075 | 33.83 | 190,218 |
| 19/05/26 | 33.61 | 33.61 | 32.905 | 33.13 | 258,729 |
| 18/05/26 | 33.63 | 34.18 | 33.63 | 33.87 | 254,497 |
| 15/05/26 | 34.35 | 34.35 | 33.64 | 33.65 | 243,072 |
| 14/05/26 | 34.53 | 34.81 | 34.30 | 34.66 | 274,772 |
| 13/05/26 | 34.22 | 34.515 | 33.94 | 34.11 | 251,958 |
| 12/05/26 | 35.09 | 35.09 | 34.02 | 34.41 | 386,120 |
|
|
||||
|
|
||||
|
|