| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▼ | 42.56▼ | 42.73▼ | 42.56▼ | 42.73▼ |
| MA10 | 42.28▼ | 42.75▼ | 42.49▼ | 42.38▼ | 40.99▲ |
| MA20 | 42.64▼ | 42.40▼ | 42.42▼ | 42.48▼ | 41.44▲ |
| MA50 | 42.76▼ | 42.50▼ | 42.30▼ | 40.49▲ | 43.17▼ |
| MA100 | 42.31▼ | 42.30▼ | 42.29▼ | 41.45▲ | 39.21▲ |
| MA200 | 42.46▼ | 42.34▼ | 42.20▼ | 42.75▼ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | 0.022▲ | -0.132▼ | 0.386▲ |
| RSI | 38.972▼ | 44.304▼ | 46.279▼ | 52.117▲ | 51.840▲ |
| STOCH | 45.314 | 40.305 | 69.911 | 65.074 | 74.201 |
| WILL %R | -89.637▼ | -83.333▼ | -66.298 | -50.187 | -36.545 |
| CCI | -74.742 | -93.592 | -11.612 | 49.894 | 58.194 |
| ▲ PSAR&MOM | $EPAC PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 16, 2025 11:13 AM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its fourth quarter fiscal 2025 earnings after the market closes on Wednesday, October 15, 2025. Management will conduct a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 42.11 | 43.58 | 42.05 | 42.24 | 371,411 |
| 16/09/25 | 42.36 | 42.61 | 41.61 | 42.12 | 267,713 |
| 15/09/25 | 42.64 | 43.16 | 42.265 | 42.49 | 366,106 |
| 12/09/25 | 43.15 | 43.19 | 42.50 | 42.67 | 390,800 |
| 11/09/25 | 42.36 | 43.37 | 42.12 | 43.29 | 359,300 |
| 10/09/25 | 41.30 | 42.95 | 41.22 | 42.33 | 852,100 |
| 09/09/25 | 42.15 | 42.63 | 40.91 | 41.13 | 368,939 |
| 08/09/25 | 42.80 | 42.80 | 42.10 | 42.43 | 335,000 |
| 05/09/25 | 42.78 | 43.32 | 42.50 | 42.69 | 414,500 |
| 04/09/25 | 42.02 | 42.38 | 41.50 | 42.37 | 277,300 |
|
|
||||
|
|
||||
|
|