| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.44▲ | 38.40▲ | 37.66▲ | 38.05▲ |
| MA10 | 38.43▲ | 38.34▲ | 37.92▲ | 37.62▲ | 39.46▼ |
| MA20 | 38.42▲ | 37.88▲ | 37.58▲ | 37.84▲ | 40.41▼ |
| MA50 | 38.29▲ | 37.54▲ | 37.49▲ | 39.69▼ | 41.59▼ |
| MA100 | 37.85▲ | 37.50▲ | 37.63▲ | 40.37▼ | 40.46▼ |
| MA200 | 37.52▲ | 37.64▲ | 38.85▼ | 41.24▼ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.067▲ | 0.154▲ | 0.166▲ | -0.296▼ |
| RSI | 69.835▲ | 74.624▲ | 73.056▲ | 51.716▲ | 44.834▼ |
| STOCH | 77.957 | 92.422▲ | 96.553▲ | 52.525 | 15.239▼ |
| WILL %R | -2.326▲ | -0.694▲ | -0.575▲ | -0.498▲ | -76.019▼ |
| CCI | 145.667▲ | 88.404 | 122.613▲ | 200.132▲ | -89.831 |
|
Wednesday, December 10, 2025 05:00 AM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its first quarter fiscal 2026 earnings after the market closes on Wednesday, December 17, 2025. Management will conduct a ...
|
|
Thursday, November 13, 2025 01:01 AM
In the current market session, Enerpac Tool Group Inc. (NYSE:EPAC) price is at $40.19, after a 0.15% increase. However, over the past month, the stock decreased by 5.00%, and in the past year, by ...
|
|
Thursday, October 30, 2025 06:00 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 38.15 | 38.67 | 37.77 | 38.66 | 118,981 |
| 09/12/25 | 36.95 | 37.73 | 36.90 | 37.60 | 370,600 |
| 08/12/25 | 37.40 | 37.55 | 36.80 | 37.25 | 359,200 |
| 05/12/25 | 37.38 | 37.8555 | 37.05 | 37.18 | 203,784 |
| 04/12/25 | 37.54 | 37.85 | 37.31 | 37.61 | 241,200 |
| 03/12/25 | 37.47 | 37.92 | 37.31 | 37.64 | 288,300 |
| 02/12/25 | 37.43 | 37.47 | 36.66 | 37.32 | 324,000 |
| 01/12/25 | 37.69 | 38.19 | 37.20 | 37.23 | 420,600 |
| 28/11/25 | 37.79 | 37.98 | 37.61 | 37.87 | 158,500 |
| 26/11/25 | 37.72 | 38.30 | 37.64 | 37.81 | 554,100 |
|
|
||||
|
|
||||
|
|