| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▲ | 34.61▲ | 34.64▲ | 34.49▲ | 34.84▲ |
| MA10 | 34.55▲ | 34.53▲ | 34.55▲ | 34.51▲ | 34.96▼ |
| MA20 | 34.51▲ | 34.48▲ | 34.38▲ | 34.80▲ | 35.07▼ |
| MA50 | 34.49▲ | 34.29▲ | 34.42▲ | 34.70▲ | 38.25▼ |
| MA100 | 34.46▲ | 34.42▲ | 34.56▲ | 35.30▼ | 40.64▼ |
| MA200 | 34.33▲ | 34.58▲ | 35.22▼ | 37.73▼ | 35.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.023▲ | 0.055▲ | -0.019▼ | 0.171▲ |
| RSI | 74.603▲ | 64.828▲ | 61.459▲ | 50.543▲ | 44.534▼ |
| STOCH | 92.935▲ | 57.711 | 59.057 | 44.348 | 55.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.148 | -49.699 |
| CCI | 310.537▲ | 252.166▲ | 228.276▲ | 51.184 | 7.336 |
|
Thursday, July 23, 2026 02:10 PM
Corp. (NYSE: EPAC) announced today that its Board of Directors has declared a cash dividend on its Class A common stock. The annual dividend of $0.04 per common share will be payable on October 16, ...
|
|
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp.
|
|
Thursday, July 09, 2026 02:01 PM
Enerpac gained attention after stronger quarterly results. Industrial tool demand showed steady resilience. Infrastructure and maintenance activity supported momentum. Enerpac gained attention as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 34.91 | 34.91 | 34.91 | 34.91 | 27,760 |
| 24/07/26 | 34.50 | 34.88 | 34.20 | 34.67 | 324,654 |
| 23/07/26 | 34.35 | 34.75 | 34.125 | 34.34 | 498,049 |
| 22/07/26 | 33.84 | 34.63 | 33.76 | 34.62 | 321,413 |
| 21/07/26 | 34.11 | 34.57 | 33.65 | 33.93 | 281,993 |
| 20/07/26 | 34.68 | 34.68 | 33.765 | 33.95 | 467,519 |
| 17/07/26 | 34.82 | 35.525 | 34.40 | 34.61 | 365,076 |
| 16/07/26 | 34.28 | 35.51 | 34.28 | 35.49 | 420,542 |
| 15/07/26 | 34.56 | 34.79 | 34.27 | 34.47 | 428,902 |
| 14/07/26 | 34.57 | 34.88 | 34.00 | 34.15 | 836,645 |
|
|
||||
|
|
||||
|
|