| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▼ | 35.34▼ | 35.39▼ | 35.75▼ | 35.77▼ |
| MA10 | 35.40▼ | 35.32▼ | 35.38▼ | 35.54▼ | 36.41▼ |
| MA20 | 35.38▼ | 35.35▼ | 35.59▼ | 35.94▼ | 35.66▼ |
| MA50 | 35.33▼ | 35.68▼ | 35.65▼ | 36.27▼ | 37.35▼ |
| MA100 | 35.35▼ | 35.64▼ | 35.58▼ | 35.52▼ | 40.10▼ |
| MA200 | 35.62▼ | 35.69▼ | 36.33▼ | 37.06▼ | 35.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | -0.033▼ | -0.015▼ | 0.073▲ |
| RSI | 38.645▼ | 44.107▼ | 43.810▼ | 42.402▼ | 45.151▼ |
| STOCH | 50.217 | 35.938 | 39.223 | 60.406 | 54.032 |
| WILL %R | -95.918▼ | -78.659▼ | -79.153▼ | -64.578 | -53.191 |
| CCI | -148.077▼ | -48.770 | -52.352 | -24.575 | -43.281 |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
|
|
Tuesday, March 24, 2026 05:00 PM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 35.57 | 35.91 | 35.09 | 35.23 | 621,982 |
| 25/09/26 | 35.97 | 36.50 | 34.91 | 35.70 | 564,007 |
| 24/09/26 | 35.83 | 36.155 | 35.5715 | 36.04 | 393,083 |
| 23/09/26 | 35.44 | 36.07 | 35.165 | 36.01 | 336,392 |
| 22/09/26 | 35.68 | 36.10 | 35.46 | 35.77 | 394,619 |
| 21/09/26 | 35.48 | 35.75 | 35.00 | 35.29 | 309,747 |
| 18/09/26 | 35.62 | 35.81 | 35.24 | 35.36 | 850,735 |
| 17/09/26 | 36.18 | 36.18 | 35.17 | 35.60 | 488,826 |
| 16/09/26 | 34.90 | 36.43 | 34.80 | 35.84 | 653,800 |
| 15/09/26 | 34.60 | 34.855 | 34.23 | 34.59 | 610,470 |
|
|
||||
|
|
||||
|
|