| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▲ | 37.67▲ | 37.64▲ | 37.09▲ | 35.57▲ |
| MA10 | 37.72▼ | 37.64▲ | 37.60▲ | 36.59▲ | 35.46▲ |
| MA20 | 37.66▲ | 37.57▲ | 37.37▲ | 35.54▲ | 35.20▲ |
| MA50 | 37.63▲ | 37.30▲ | 36.81▲ | 35.18▲ | 38.15▼ |
| MA100 | 37.56▲ | 36.76▲ | 35.88▲ | 35.27▲ | 40.63▼ |
| MA200 | 37.34▲ | 35.76▲ | 35.39▲ | 37.57▲ | 35.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.002▼ | 0.269▲ | 0.387▲ |
| RSI | 54.297▲ | 61.221▲ | 63.849▲ | 61.608▲ | 55.121▲ |
| STOCH | 47.685 | 63.950 | 76.795 | 81.998▲ | 59.854 |
| WILL %R | -36.538 | -18.269▲ | -14.074▲ | -2.163▲ | -1.664▲ |
| CCI | -22.649 | 91.173 | 104.612▲ | 108.844▲ | 161.684▲ |
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Thursday, July 09, 2026 01:07 PM
Enerpac Tool Group (NYSE:EPAC) said its fiscal third quarter showed mid-single-digit growth in its core product business and improving sequential trends in services, while management highlighted a ...
|
|
Wednesday, April 01, 2026 04:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 37.37 | 37.81 | 37.31 | 37.72 | 157,773 |
| 06/08/26 | 37.33 | 37.665 | 37.23 | 37.46 | 195,758 |
| 05/08/26 | 37.24 | 37.3777 | 36.725 | 36.97 | 220,052 |
| 04/08/26 | 36.82 | 37.41 | 36.44 | 37.21 | 232,378 |
| 03/08/26 | 35.91 | 36.64 | 35.91 | 36.10 | 335,389 |
| 31/07/26 | 36.28 | 36.385 | 35.665 | 35.74 | 263,212 |
| 30/07/26 | 36.28 | 36.50 | 35.91 | 36.40 | 432,867 |
| 29/07/26 | 36.69 | 36.72 | 35.75 | 36.33 | 583,118 |
| 28/07/26 | 35.86 | 37.32 | 35.795 | 37.09 | 642,134 |
| 27/07/26 | 35.00 | 35.3351 | 34.605 | 34.88 | 405,053 |
|
|
||||
|
|
||||
|
|