| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▲ | 39.27▲ | 39.16▲ | 36.31▲ | 36.19▲ |
| MA10 | 39.22▲ | 39.18▲ | 38.01▲ | 35.86▲ | 36.22▲ |
| MA20 | 39.24▲ | 37.73▲ | 36.69▲ | 35.55▲ | 36.12▲ |
| MA50 | 39.13▲ | 36.41▲ | 35.97▲ | 35.93▲ | 37.01▲ |
| MA100 | 38.14▲ | 35.92▲ | 35.56▲ | 35.83▲ | 39.60▼ |
| MA200 | 36.73▲ | 35.50▲ | 35.50▲ | 36.60▲ | 35.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.099▲ | 0.380▲ | 0.319▲ | 0.273▲ |
| RSI | 59.361▲ | 75.867▲ | 79.582▲ | 77.067▲ | 62.318▲ |
| STOCH | 35.071 | 81.596▲ | 94.946▲ | 76.025 | 44.049 |
| WILL %R | -34.426 | -5.097▲ | -4.158▲ | -3.829▲ | -3.829▲ |
| CCI | 19.092 | 58.346 | 75.523 | 448.913▲ | 121.935▲ |
| ▲ PSAR&MOM | $EPAC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $EPAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EPAC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $EPAC Price Crossed Above MA(200) | Set Alert |
| MA | $EPAC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $EPAC Open Gap Up %3 | Set Alert |
| ▲ GAP | $EPAC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EPAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPAC Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 28, 2026 02:13 PM
Enerpac Tool Group (NYSE: EPAC) entered into an amended and restated credit agreement that restructures its revolving credit facilities. The new arrangement extends Enerpac Tool Group’s debt ...
|
|
Wednesday, October 28, 2026 07:51 AM
Enerpac Tool Group Corp. (NYSE: EPAC) shares retreated Wednesday, on word that it has completed its previously announced acquisition of Specialized Fabrication Equipment Group LLC, a global provider ...
|
|
Wednesday, October 28, 2026 01:01 AM
Highlights Enerpac Tool Group has completed the previously announced acquisition of Specialized Fabrication Equipment Group LLC.The acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 37.17 | 39.61 | 37.17 | 39.40 | 843,449 |
| 28/10/26 | 35.16 | 35.77 | 34.5875 | 35.70 | 567,766 |
| 27/10/26 | 35.48 | 36.005 | 35.35 | 35.36 | 469,892 |
| 26/10/26 | 36.02 | 36.27 | 35.29 | 35.29 | 423,491 |
| 23/10/26 | 35.29 | 35.81 | 35.03 | 35.79 | 440,695 |
| 22/10/26 | 35.05 | 35.795 | 34.125 | 35.63 | 504,384 |
| 21/10/26 | 35.72 | 35.9399 | 35.335 | 35.46 | 460,634 |
| 20/10/26 | 34.94 | 35.93 | 34.94 | 35.56 | 349,674 |
| 19/10/26 | 35.40 | 35.6099 | 34.80 | 35.23 | 463,478 |
| 16/10/26 | 35.06 | 35.72 | 34.91 | 35.17 | 538,869 |
|
|
||||
|
|
||||
|
|