| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▼ | 35.94▼ | 35.88▼ | 35.57▲ | 36.26▼ |
| MA10 | 35.97▼ | 35.90▼ | 35.72▲ | 35.40▲ | 36.36▼ |
| MA20 | 35.95▼ | 35.73▲ | 35.61▲ | 36.29▼ | 35.59▲ |
| MA50 | 35.90▼ | 35.59▲ | 35.32▲ | 36.18▼ | 37.48▼ |
| MA100 | 35.75▲ | 35.33▲ | 35.94▼ | 35.49▲ | 40.19▼ |
| MA200 | 35.61▲ | 36.01▼ | 36.50▼ | 37.09▼ | 35.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.006▲ | 0.035▲ | -0.102▼ | 0.144▲ |
| RSI | 33.640▼ | 51.093▲ | 53.265▲ | 47.157▼ | 47.349▼ |
| STOCH | 35.608 | 58.072 | 79.227 | 42.888 | 64.377 |
| WILL %R | -100.000▼ | -35.417 | -33.010 | -49.843 | -42.747 |
| CCI | -234.112▼ | -1.865 | 52.729 | -11.185 | -31.717 |
| MA | $EPAC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 11:07 AM
On September 15, 2026, Chack Eric Theodore forfeited 1,745 shares of Enerpac Tool Group Corp at $34.59 per share, reducing his holdings to 23,984 shares. This forfeiture accounted ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 05:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across consumer discretionary, consumer staples, and information technology, while weakness is more pronounced in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 35.68 | 36.10 | 35.46 | 35.77 | 394,619 |
| 21/09/26 | 35.48 | 35.75 | 35.00 | 35.29 | 309,747 |
| 18/09/26 | 35.62 | 35.81 | 35.24 | 35.36 | 850,735 |
| 17/09/26 | 36.18 | 36.18 | 35.17 | 35.60 | 488,826 |
| 16/09/26 | 34.90 | 36.43 | 34.80 | 35.84 | 653,800 |
| 15/09/26 | 34.60 | 34.855 | 34.23 | 34.59 | 610,470 |
| 14/09/26 | 34.76 | 35.00 | 34.17 | 34.49 | 404,140 |
| 11/09/26 | 35.98 | 36.04 | 35.17 | 35.22 | 424,499 |
| 10/09/26 | 35.99 | 36.19 | 35.24 | 35.40 | 371,104 |
| 09/09/26 | 36.76 | 37.1625 | 36.22 | 36.41 | 290,318 |
|
|
||||
|
|
||||
|
|