| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▼ | 33.66▼ | 33.69▼ | 34.21▼ | 34.42▼ |
| MA10 | 33.62▼ | 33.76▼ | 33.80▼ | 33.97▼ | 34.93▼ |
| MA20 | 33.68▼ | 33.87▼ | 34.04▼ | 34.47▼ | 37.44▼ |
| MA50 | 33.76▼ | 34.24▼ | 34.11▼ | 35.26▼ | 39.05▼ |
| MA100 | 33.86▼ | 34.04▼ | 34.18▼ | 37.77▼ | 41.07▼ |
| MA200 | 34.05▼ | 34.28▼ | 34.74▼ | 39.09▼ | 34.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.066▼ | 0.012▲ | -0.292▼ |
| RSI | 35.229▼ | 31.497▼ | 34.108▼ | 40.237▼ | 37.296▼ |
| STOCH | 40.140 | 10.422▼ | 14.682▼ | 60.783 | 21.832 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.711 | -91.731▼ |
| CCI | -145.844▼ | -183.617▼ | -183.613▼ | -73.225 | -106.022▼ |
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 33.97 | 34.05 | 33.42 | 33.49 | 348,040 |
| 28/05/26 | 34.19 | 34.34 | 33.65 | 33.81 | 626,275 |
| 27/05/26 | 34.98 | 35.15 | 34.28 | 34.46 | 236,941 |
| 26/05/26 | 34.67 | 35.04 | 34.525 | 34.76 | 250,040 |
| 22/05/26 | 34.37 | 34.59 | 34.14 | 34.52 | 130,215 |
| 21/05/26 | 33.55 | 34.21 | 33.04 | 34.19 | 156,141 |
| 20/05/26 | 33.13 | 33.96 | 32.7075 | 33.83 | 190,218 |
| 19/05/26 | 33.61 | 33.61 | 32.905 | 33.13 | 258,729 |
| 18/05/26 | 33.63 | 34.18 | 33.63 | 33.87 | 254,497 |
| 15/05/26 | 34.35 | 34.35 | 33.64 | 33.65 | 243,072 |
|
|
||||
|
|
||||
|
|