Actuant Corporation Class A (EPAC) Stock Price

35.22 ▼ -0.18 (-0.51%)
Open: 35.98 Vol: 424.5K Day's range: 35.17 - 36.04 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▼ 35.49▼ 35.53▼ 36.28▼ 36.87▼
MA10 35.37▼ 35.58▼ 35.53▼ 36.64▼ 36.22▼
MA20 35.47▼ 35.55▼ 35.86▼ 36.88▼ 35.56▼
MA50 35.59▼ 36.18▼ 36.53▼ 36.13▼ 37.66▼
MA100 35.57▼ 36.54▼ 36.88▼ 35.49▼ 40.36▼
MA200 35.88▼ 36.91▼ 36.96▼ 37.17▼ 35.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.007▲ -0.011▼ -0.268▼ 0.298▲
RSI 26.278▼ 30.179▼ 29.238▼ 37.288▼ 44.899▼
STOCH 9.983▼ 17.691▼ 43.603     26.924     80.813▲
WILL %R -90.476▼ -95.122▼ -95.294▼ -98.221▼ -53.385    
CCI -146.524▼ -189.890▼ -113.560▼ -195.016▼ -11.263    
Latest Filters Detected On EPAC
▼ MACD $EPAC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EPAC Price Breaks 30 Days Low Set Alert
▼ BREAK $EPAC Price Breaks 20 Days Low Set Alert
▼ BREAK $EPAC Price Breaks 10 Days Low Set Alert
CDL $EPAC Marubozu Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
EPAC historical stock data
date open high low close volume
11/09/26 35.98 36.04 35.17 35.22 424,499
10/09/26 35.99 36.19 35.24 35.40 371,104
09/09/26 36.76 37.1625 36.22 36.41 290,318
08/09/26 37.24 37.24 36.79 37.03 261,561
04/09/26 36.90 37.36 36.89 37.34 261,944
03/09/26 36.90 37.275 36.40 36.94 285,042
02/09/26 36.72 37.11 36.49 36.52 376,101
01/09/26 36.96 37.13 36.32 36.63 384,372
31/08/26 37.31 37.67 36.99 37.32 475,520
28/08/26 37.80 37.83 37.02 37.61 383,235
Quote Details
52wk Low:32.40
52wk High:45.00
Vol:424.5K
Avg Vol(3m):6.7M
1Y Chng:-13.10%
1M Chng:-1.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.82B