| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▼ | 42.58▼ | 42.62▼ | 41.58▲ | 37.74▲ |
| MA10 | 42.57▼ | 42.72▼ | 42.48▼ | 38.57▲ | 36.79▲ |
| MA20 | 42.66▼ | 42.59▼ | 42.82▼ | 36.86▲ | 36.46▲ |
| MA50 | 42.75▼ | 42.31▼ | 39.71▲ | 36.33▲ | 37.12▲ |
| MA100 | 42.61▼ | 39.44▲ | 37.56▲ | 36.12▲ | 39.56▲ |
| MA200 | 42.90▼ | 37.36▲ | 36.39▲ | 36.63▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.091▼ | -0.257▼ | 0.855▲ | 0.641▲ |
| RSI | 33.729▼ | 45.328▼ | 56.572▲ | 76.102▲ | 69.177▲ |
| STOCH | 39.347 | 44.018 | 51.191 | 88.239▲ | 51.214 |
| WILL %R | -100.000▼ | -86.977▼ | -79.310▼ | -16.941▲ | -16.941▲ |
| CCI | -179.174▼ | -109.206▼ | -68.530 | 121.545▲ | 278.150▲ |
|
Wednesday, November 04, 2026 03:59 PM
Enerpac Tool Group (NYSE:EPAC) outlined a plan to grow organic revenue faster than its markets through fiscal 2030, while integrating its newly acquired SFE fabrication tools business and expanding ...
|
|
Wednesday, November 04, 2026 03:29 AM
Enerpac Tool Group ( ($EPAC) ) has issued an update. On November 4, 2026, Enerpac Tool Group hosted an Investor Day at the New York Stock Exchange and made ...
|
|
Wednesday, November 04, 2026 03:12 AM
Corp. (NYSE: EPAC) (“Enerpac” or the “Company”), a premier industrial tools, services, technology, and solutions provider serving a broad and diverse set of customers and end markets for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 43.175 | 43.175 | 42.10 | 42.24 | 498,318 |
| 03/11/26 | 43.56 | 43.8952 | 41.88 | 42.21 | 739,482 |
| 02/11/26 | 41.30 | 43.60 | 41.15 | 43.45 | 736,888 |
| 30/10/26 | 39.06 | 40.81 | 39.06 | 40.56 | 755,773 |
| 29/10/26 | 37.50 | 39.62 | 37.12 | 39.42 | 1,081,164 |
| 28/10/26 | 35.16 | 35.77 | 34.5875 | 35.70 | 567,766 |
| 27/10/26 | 35.48 | 36.005 | 35.35 | 35.36 | 469,892 |
| 26/10/26 | 36.02 | 36.27 | 35.29 | 35.29 | 423,491 |
| 23/10/26 | 35.29 | 35.81 | 35.03 | 35.79 | 440,695 |
| 22/10/26 | 35.05 | 35.795 | 34.125 | 35.63 | 504,384 |
|
|
||||
|
|
||||
|
|