| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▲ | 37.12▲ | 37.13▲ | 36.95▲ | 37.37▼ |
| MA10 | 37.14▲ | 37.10▲ | 37.05▲ | 37.20▲ | 36.19▲ |
| MA20 | 37.12▲ | 37.05▲ | 36.96▲ | 37.10▲ | 35.55▲ |
| MA50 | 37.10▲ | 36.90▲ | 37.12▲ | 36.11▲ | 37.76▼ |
| MA100 | 37.05▲ | 37.15▲ | 37.07▲ | 35.47▲ | 40.45▼ |
| MA200 | 36.98▲ | 37.06▲ | 36.97▲ | 37.20▲ | 35.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | 0.053▲ | -0.093▼ | 0.465▲ |
| RSI | 73.021▲ | 61.986▲ | 59.891▲ | 55.385▲ | 53.294▲ |
| STOCH | 94.225▲ | 51.413 | 68.468 | 44.516 | 85.926▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.554 | -11.470▲ |
| CCI | 204.835▲ | 199.134▲ | 142.088▲ | 28.408 | 77.131 |
|
Saturday, September 05, 2026 01:32 AM
EPAC stock reflects Enerpac Tool Group's recent emphasis on margin expansion and cash generation following its latest quarterly results, giving investors a clearer picture of earnings quality and ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.90 | 37.36 | 36.89 | 37.34 | 261,944 |
| 03/09/26 | 36.90 | 37.275 | 36.40 | 36.94 | 285,042 |
| 02/09/26 | 36.72 | 37.11 | 36.49 | 36.52 | 376,101 |
| 01/09/26 | 36.96 | 37.13 | 36.32 | 36.63 | 384,372 |
| 31/08/26 | 37.31 | 37.67 | 36.99 | 37.32 | 475,520 |
| 28/08/26 | 37.80 | 37.83 | 37.02 | 37.61 | 383,235 |
| 27/08/26 | 37.70 | 37.70 | 37.195 | 37.50 | 445,092 |
| 26/08/26 | 37.32 | 37.98 | 37.22 | 37.71 | 295,755 |
| 25/08/26 | 37.47 | 37.47 | 36.808 | 37.30 | 300,941 |
| 24/08/26 | 37.38 | 37.38 | 36.97 | 37.165 | 188,246 |
|
|
||||
|
|
||||
|
|