| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▲ | 34.06▲ | 33.91▲ | 33.73▲ | 34.70▼ |
| MA10 | 34.14▲ | 33.79▲ | 33.83▲ | 34.24▼ | 35.14▼ |
| MA20 | 34.10▲ | 33.74▲ | 33.58▲ | 34.75▼ | 37.76▼ |
| MA50 | 33.80▲ | 33.62▲ | 33.90▲ | 35.45▼ | 39.21▼ |
| MA100 | 33.76▲ | 33.91▲ | 34.55▼ | 38.02▼ | 41.11▼ |
| MA200 | 33.53▲ | 34.57▼ | 35.02▼ | 39.25▼ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.070▲ | 0.100▲ | -0.056▼ | -0.313▼ |
| RSI | 65.399▲ | 62.497▲ | 60.251▲ | 44.637▼ | 38.626▼ |
| STOCH | 56.903 | 90.516▲ | 78.884 | 22.031 | 21.477 |
| WILL %R | -4.762▲ | -0.862▲ | -0.763▲ | -57.913 | -86.225▼ |
| CCI | 99.029 | 115.499▲ | 133.545▲ | -70.866 | -104.642▼ |
| MA | $EPAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 33.55 | 34.21 | 33.04 | 34.19 | 156,141 |
| 20/05/26 | 33.13 | 33.96 | 32.7075 | 33.83 | 190,218 |
| 19/05/26 | 33.61 | 33.61 | 32.905 | 33.13 | 258,729 |
| 18/05/26 | 33.63 | 34.18 | 33.63 | 33.87 | 254,497 |
| 15/05/26 | 34.35 | 34.35 | 33.64 | 33.65 | 243,072 |
| 14/05/26 | 34.53 | 34.81 | 34.30 | 34.66 | 274,772 |
| 13/05/26 | 34.22 | 34.515 | 33.94 | 34.11 | 251,958 |
| 12/05/26 | 35.09 | 35.09 | 34.02 | 34.41 | 386,120 |
| 11/05/26 | 35.50 | 35.575 | 34.95 | 34.98 | 343,516 |
| 08/05/26 | 35.51 | 36.16 | 35.31 | 35.52 | 204,246 |
|
|
||||
|
|
||||
|
|