| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▼ | 36.52▼ | 36.49▼ | 35.74▲ | 35.60▲ |
| MA10 | 36.52▼ | 36.41▼ | 36.25▲ | 35.56▲ | 38.37▼ |
| MA20 | 36.53▼ | 36.27▲ | 35.94▲ | 36.01▲ | 38.93▼ |
| MA50 | 36.49▼ | 35.86▲ | 35.91▲ | 38.90▼ | 40.21▼ |
| MA100 | 36.29▲ | 35.87▲ | 35.97▲ | 38.98▼ | 41.31▼ |
| MA200 | 35.94▲ | 35.98▲ | 36.74▼ | 39.81▼ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.057▲ | 0.201▲ | -0.524▼ |
| RSI | 36.683▼ | 55.655▲ | 57.773▲ | 46.852▼ | 42.267▼ |
| STOCH | 28.395 | 86.426▲ | 72.259 | 53.942 | 12.136▼ |
| WILL %R | -100.000▼ | -31.073 | -44.292 | -35.407 | -73.786 |
| CCI | -221.858▼ | 38.761 | 51.638 | 27.247 | -83.226 |
|
Wednesday, April 01, 2026 05:11 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
|
Friday, March 27, 2026 05:04 AM
Enerpac Tool Group Corp. (NYSE:EPAC) Q2 2026 Earnings Call Transcript March 26, 2026 Operator: Hello, and welcome to Enerpac Tool Group Corp. Second Quarter Fiscal 2026 Earnings Call. Please note that ...
|
|
Thursday, March 26, 2026 12:02 PM
Enerpac Tool Group Corp (EPAC) reports strong product sales growth and strategic contracts, while addressing service revenue declines and regional uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 36.01 | 36.68 | 35.77 | 36.37 | 362,925 |
| 08/04/26 | 36.66 | 37.035 | 35.99 | 36.19 | 313,480 |
| 07/04/26 | 35.41 | 35.59 | 34.845 | 35.19 | 234,565 |
| 06/04/26 | 35.33 | 35.76 | 35.04 | 35.52 | 371,748 |
| 02/04/26 | 35.56 | 36.11 | 35.035 | 35.44 | 242,146 |
| 01/04/26 | 36.97 | 37.44 | 36.32 | 36.32 | 415,289 |
| 31/03/26 | 35.63 | 36.605 | 35.525 | 36.47 | 440,836 |
| 30/03/26 | 34.55 | 35.45 | 34.27 | 35.21 | 420,261 |
| 27/03/26 | 34.59 | 35.00 | 33.82 | 34.34 | 577,245 |
| 26/03/26 | 35.98 | 36.65 | 33.67 | 34.54 | 844,553 |
|
|
||||
|
|
||||
|
|