| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▲ | 40.11▲ | 40.08▲ | 40.70▼ | 40.87▼ |
| MA10 | 40.04▲ | 40.11▲ | 40.29▼ | 41.08▼ | 41.23▼ |
| MA20 | 40.08▲ | 40.35▼ | 40.61▼ | 41.32▼ | 40.59▼ |
| MA50 | 40.08▲ | 40.58▼ | 40.83▼ | 41.30▼ | 42.38▼ |
| MA100 | 40.33▼ | 40.93▼ | 41.47▼ | 40.70▼ | 40.08▲ |
| MA200 | 40.64▼ | 41.53▼ | 41.02▼ | 42.04▼ | 31.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.051▼ | -0.147▼ | 0.056▲ |
| RSI | 58.082▲ | 43.096▼ | 40.287▼ | 42.700▼ | 46.947▼ |
| STOCH | 60.900 | 30.011 | 10.127▼ | 20.693 | 42.083 |
| WILL %R | -16.667▲ | -72.527 | -83.660▼ | -90.578▼ | -65.655 |
| CCI | 83.761 | -35.384 | -72.700 | -127.109▼ | -62.193 |
| ▲ MA | $EPAC MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, November 01, 2025 06:30 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Thursday, October 30, 2025 11:12 AM
Enerpac Tool Group Corp. (NYSE: EPAC) will present at the Baird Global Industrial Conference on Wednesday, November 12, 2025. Paul Sternlieb, President and Chief Executive Officer, and Darren Kozik, ...
|
|
Wednesday, October 15, 2025 04:51 PM
(RTTNews) - Enerpac Tool Group Corp. (EPAC) announced a profit for its fourth quarter that Increases, from the same period last year The company's bottom line came in at $28.08 million, or $0.52 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 40.46 | 40.74 | 39.93 | 40.24 | 306,100 |
| 06/11/25 | 41.14 | 41.73 | 40.35 | 40.53 | 336,900 |
| 05/11/25 | 40.48 | 41.38 | 40.44 | 41.19 | 230,200 |
| 04/11/25 | 40.88 | 40.98 | 40.14 | 40.42 | 299,200 |
| 03/11/25 | 40.97 | 41.25 | 40.32 | 41.10 | 339,200 |
| 31/10/25 | 41.26 | 41.44 | 40.61 | 41.04 | 343,200 |
| 30/10/25 | 41.50 | 42.14 | 40.88 | 41.13 | 463,700 |
| 29/10/25 | 41.50 | 42.48 | 41.29 | 41.71 | 383,800 |
| 28/10/25 | 41.54 | 41.83 | 41.29 | 41.59 | 279,900 |
| 27/10/25 | 42.59 | 42.59 | 41.59 | 41.81 | 311,500 |
|
|
||||
|
|
||||
|
|