| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.82▼ | 39.72▲ | 39.88▼ | 40.14▼ | 38.02▲ |
| MA10 | 39.75▲ | 39.97▼ | 40.27▼ | 40.21▼ | 36.70▲ |
| MA20 | 39.69▲ | 40.35▼ | 39.93▼ | 37.77▲ | 36.44▲ |
| MA50 | 39.90▼ | 39.82▼ | 41.12▼ | 36.49▲ | 37.09▲ |
| MA100 | 40.33▼ | 41.11▼ | 38.82▲ | 36.28▲ | 39.44▲ |
| MA200 | 39.88▼ | 38.60▲ | 37.05▲ | 36.60▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.098▼ | -0.016▼ | 0.215▲ | 0.510▲ |
| RSI | 50.209▲ | 42.544▼ | 43.562▼ | 57.479▲ | 60.524▲ |
| STOCH | 81.334▲ | 13.682▼ | 20.470 | 60.779 | 48.597 |
| WILL %R | -34.783 | -80.132▼ | -81.651▼ | -42.222 | -42.222 |
| CCI | 63.434 | -61.436 | -98.188 | 31.040 | 148.294▲ |
| CDL | $EPAC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 05:00 AM
Corp. (NYSE: EPAC) (“Enerpac” or the “Company”) will present at the Baird Global Industrial Conference in Chicago on Tuesday, November 10, 2026. Paul Sternlieb, President and Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 40.505 | 40.57 | 39.47 | 39.77 | 397,822 |
| 09/11/26 | 39.91 | 41.10 | 38.98 | 40.75 | 560,655 |
| 06/11/26 | 38.86 | 39.41 | 38.26 | 38.83 | 610,200 |
| 05/11/26 | 42.48 | 43.04 | 38.41 | 39.16 | 939,374 |
| 04/11/26 | 43.18 | 43.625 | 41.99 | 42.21 | 669,871 |
| 03/11/26 | 43.56 | 43.8952 | 41.88 | 42.21 | 739,482 |
| 02/11/26 | 41.30 | 43.60 | 41.15 | 43.45 | 736,888 |
| 30/10/26 | 39.06 | 40.81 | 39.06 | 40.56 | 755,773 |
| 29/10/26 | 37.50 | 39.62 | 37.12 | 39.42 | 1,081,164 |
| 28/10/26 | 35.16 | 35.77 | 34.5875 | 35.70 | 567,766 |
|
|
||||
|
|
||||
|
|