| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▲ | 37.51▲ | 37.50▲ | 37.28▲ | 37.07▲ |
| MA10 | 37.53▲ | 37.46▲ | 37.40▲ | 37.06▲ | 36.14▲ |
| MA20 | 37.51▲ | 37.38▲ | 37.22▲ | 36.99▲ | 35.48▲ |
| MA50 | 37.46▲ | 37.23▲ | 37.03▲ | 35.97▲ | 37.83▼ |
| MA100 | 37.39▲ | 37.02▲ | 37.09▲ | 35.40▲ | 40.50▼ |
| MA200 | 37.23▲ | 37.09▲ | 36.33▲ | 37.28▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.041▲ | -0.007▼ | 0.492▲ |
| RSI | 70.927▲ | 67.219▲ | 69.683▲ | 60.231▲ | 54.833▲ |
| STOCH | 67.934 | 63.944 | 62.894 | 62.098 | 79.609 |
| WILL %R | 0.000▲ | -14.394▲ | -9.500▲ | -9.688▲ | -2.705▲ |
| CCI | 235.268▲ | 155.556▲ | 120.594▲ | 143.813▲ | 106.966▲ |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 37.22 | 37.80 | 37.22 | 37.705 | 238,791 |
| 25/08/26 | 37.47 | 37.47 | 36.808 | 37.30 | 300,941 |
| 24/08/26 | 37.38 | 37.38 | 36.97 | 37.165 | 188,246 |
| 21/08/26 | 37.22 | 37.44 | 36.64 | 37.25 | 153,560 |
| 20/08/26 | 36.49 | 37.16 | 36.33 | 36.99 | 229,681 |
| 19/08/26 | 36.90 | 37.02 | 36.34 | 36.74 | 188,232 |
| 18/08/26 | 36.91 | 37.19 | 36.36 | 36.51 | 144,883 |
| 17/08/26 | 36.69 | 37.17 | 36.44 | 37.08 | 177,667 |
| 14/08/26 | 36.87 | 37.08 | 36.675 | 36.94 | 121,939 |
| 13/08/26 | 37.44 | 37.44 | 36.74 | 36.91 | 249,864 |
|
|
||||
|
|
||||
|
|