| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▼ | 35.59▼ | 35.59▼ | 35.16▲ | 35.40▲ |
| MA10 | 35.63▼ | 35.57▲ | 35.48▲ | 35.11▲ | 35.98▼ |
| MA20 | 35.61▼ | 35.42▲ | 35.32▲ | 35.33▲ | 35.90▼ |
| MA50 | 35.58▼ | 35.24▲ | 35.15▲ | 36.05▼ | 36.99▼ |
| MA100 | 35.46▲ | 35.14▲ | 35.25▲ | 35.65▼ | 39.69▼ |
| MA200 | 35.31▲ | 35.23▲ | 35.33▲ | 36.74▼ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.038▲ | 0.060▲ | 0.011▲ |
| RSI | 47.331▼ | 57.420▲ | 60.362▲ | 51.643▲ | 47.283▼ |
| STOCH | 47.917 | 45.167 | 63.549 | 42.377 | 33.572 |
| WILL %R | -62.500 | -40.230 | -34.653 | -40.175 | -55.427 |
| CCI | -160.417▼ | 37.467 | 72.553 | 70.952 | -46.715 |
|
Saturday, October 17, 2026 02:41 PM
Enerpac Tool Group scheduled its fiscal fourth-quarter 2026 earnings release for after the market close on October 28, 2026, according to The Associated Press. The release dated O ...
|
|
Thursday, October 15, 2026 02:05 PM
RSU Grant, PRSU Vesting, and Share Withholding for Taxes As detailed in the Form 4 filed on October 15, 2026, Mart Theodore William Hinnen executed three transactions involving Enerpac Tool Group Corp ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 35.165 | 35.93 | 35.06 | 35.58 | 194,176 |
| 19/10/26 | 35.40 | 35.6099 | 34.80 | 35.23 | 463,478 |
| 16/10/26 | 35.06 | 35.72 | 34.91 | 35.17 | 538,869 |
| 15/10/26 | 34.93 | 35.21 | 34.76 | 35.07 | 314,100 |
| 14/10/26 | 34.98 | 35.18 | 34.59 | 34.76 | 264,100 |
| 13/10/26 | 35.38 | 35.38 | 34.665 | 35.22 | 257,835 |
| 12/10/26 | 35.02 | 35.49 | 34.91 | 35.15 | 261,000 |
| 09/10/26 | 35.09 | 35.24 | 34.52 | 34.93 | 313,866 |
| 08/10/26 | 35.15 | 35.15 | 34.66 | 34.91 | 321,466 |
| 07/10/26 | 35.34 | 35.63 | 34.61 | 35.08 | 389,000 |
|
|
||||
|
|
||||
|
|