Actuant Corporation Class A (EPAC) Stock Price

35.54 ▼ -0.23 (-0.64%)
Open: 36.10 Vol: 429.37K Day's range: 35.32 - 36.10 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▲ 35.62▼ 35.61▼ 35.20▲ 35.58▼
MA10 35.55▲ 35.57▼ 35.65▼ 35.27▲ 35.63▼
MA20 35.61▼ 35.69▼ 35.56▼ 35.50▲ 38.36▼
MA50 35.57▼ 35.30▲ 35.12▲ 36.39▼ 39.57▼
MA100 35.66▼ 35.17▲ 35.30▲ 38.51▼ 41.20▼
MA200 35.58▼ 35.31▲ 35.58▼ 39.46▼ 34.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.034▼ -0.028▼ 0.106▲ -0.315▼
RSI 47.462▼ 49.498▼ 52.682▲ 48.572▼ 41.260▼
STOCH 31.356     54.591     33.560     46.683     24.123    
WILL %R -62.500     -64.063     -74.011     -36.059     -81.845▼
CCI -57.862     -46.801     -84.999     65.977     -62.199    
Latest Filters Detected On EPAC
RSI $EPAC RSI(14) Crossed Below 50 Set Alert
MA $EPAC Price Crossed Below MA(26) Set Alert
CDL $EPAC Engulfing Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
Enerpac Tool Group: A Bright Future Does Not Mean A Great Investment
Wednesday, May 06, 2026 07:38 AM
Enerpac Tool Group stock stays a "Hold" with revenue up but margins mixed. Learn more about the company's outlook and valuation.
EPAC historical stock data
date open high low close volume
07/05/26 36.10 36.10 35.32 35.54 429,367
06/05/26 35.65 36.23 35.5001 35.77 334,555
05/05/26 35.02 35.38 34.70 35.08 223,870
04/05/26 34.84 35.23 34.015 34.67 257,793
01/05/26 35.35 35.35 34.56 34.94 319,489
30/04/26 34.49 35.30 34.2695 35.10 250,606
29/04/26 35.86 36.04 34.46 34.53 220,365
28/04/26 35.89 36.40 35.55 36.08 532,236
27/04/26 35.30 35.85 35.125 35.81 445,796
24/04/26 35.12 35.295 34.63 35.21 272,296
Quote Details
52wk Low:33.67
52wk High:46.39
Vol:429.37K
Avg Vol(3m):5.4M
1Y Chng:-16.46%
1M Chng:+2.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.89B