| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▼ | 37.38▲ | 37.21▲ | 37.30▲ | 36.04▲ |
| MA10 | 37.56▼ | 37.17▲ | 37.19▲ | 36.83▲ | 35.86▲ |
| MA20 | 37.28▲ | 37.24▲ | 37.38▲ | 35.82▲ | 35.35▲ |
| MA50 | 37.11▲ | 37.31▲ | 36.97▲ | 35.32▲ | 38.05▼ |
| MA100 | 37.23▲ | 36.92▲ | 36.15▲ | 35.29▲ | 40.60▼ |
| MA200 | 37.36▲ | 35.99▲ | 35.44▲ | 37.52▼ | 35.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.052▲ | -0.029▼ | 0.190▲ | 0.460▲ |
| RSI | 58.219▲ | 55.065▲ | 54.866▲ | 58.726▲ | 53.991▲ |
| STOCH | 64.465 | 59.595 | 32.583 | 85.172▲ | 67.037 |
| WILL %R | -32.184 | -32.184 | -38.542 | -10.041▲ | -6.839▲ |
| CCI | 10.552 | 107.141▲ | 46.420 | 85.825 | 137.396▲ |
| MA | $EPAC Price Crossed Below MA(200) | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Wednesday, April 01, 2026 04:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 37.17 | 37.72 | 37.17 | 37.44 | 28,922 |
| 10/08/26 | 37.43 | 37.6821 | 36.7501 | 36.93 | 165,431 |
| 07/08/26 | 37.37 | 37.81 | 37.31 | 37.72 | 157,773 |
| 06/08/26 | 37.33 | 37.665 | 37.23 | 37.46 | 195,758 |
| 05/08/26 | 37.24 | 37.3777 | 36.725 | 36.97 | 220,052 |
| 04/08/26 | 36.82 | 37.41 | 36.44 | 37.21 | 232,378 |
| 03/08/26 | 35.91 | 36.64 | 35.91 | 36.10 | 335,389 |
| 31/07/26 | 36.28 | 36.385 | 35.665 | 35.74 | 263,212 |
| 30/07/26 | 36.28 | 36.50 | 35.91 | 36.40 | 432,867 |
| 29/07/26 | 36.69 | 36.72 | 35.75 | 36.33 | 583,118 |
|
|
||||
|
|
||||
|
|