| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.63▲ | 34.53▲ | 34.53▲ | 34.74▼ | 35.21▼ |
| MA10 | 34.62▲ | 34.49▲ | 34.38▲ | 34.97▼ | 35.41▼ |
| MA20 | 34.53▲ | 34.37▲ | 34.30▲ | 35.18▼ | 38.08▼ |
| MA50 | 34.49▲ | 34.50▲ | 35.04▼ | 35.80▼ | 39.41▼ |
| MA100 | 34.39▲ | 35.05▼ | 35.08▼ | 38.30▼ | 41.17▼ |
| MA200 | 34.31▲ | 35.07▼ | 35.43▼ | 39.37▼ | 34.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.046▲ | 0.090▲ | -0.016▼ | -0.289▼ |
| RSI | 62.041▲ | 56.468▲ | 51.993▲ | 43.818▼ | 38.845▼ |
| STOCH | 76.630 | 61.014 | 79.033 | 37.885 | 25.127 |
| WILL %R | -10.937▲ | -5.833▲ | -4.795▲ | -70.732 | -90.388▼ |
| CCI | 58.412 | 140.284▲ | 117.294▲ | -78.673 | -71.256 |
| ▼ MACD | $EPAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.53 | 34.81 | 34.30 | 34.66 | 274,772 |
| 13/05/26 | 34.22 | 34.515 | 33.94 | 34.11 | 251,958 |
| 12/05/26 | 35.09 | 35.09 | 34.02 | 34.41 | 386,120 |
| 11/05/26 | 35.50 | 35.575 | 34.95 | 34.98 | 343,516 |
| 08/05/26 | 35.51 | 36.16 | 35.31 | 35.52 | 204,246 |
| 07/05/26 | 36.10 | 36.10 | 35.32 | 35.54 | 429,367 |
| 06/05/26 | 35.65 | 36.23 | 35.5001 | 35.77 | 334,555 |
| 05/05/26 | 35.02 | 35.38 | 34.70 | 35.08 | 223,870 |
| 04/05/26 | 34.84 | 35.23 | 34.015 | 34.67 | 257,793 |
| 01/05/26 | 35.35 | 35.35 | 34.56 | 34.94 | 319,489 |
|
|
||||
|
|
||||
|
|