| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 36.94▲ | 37.00▼ | 36.85▲ | 36.41▲ |
| MA10 | 36.93▲ | 36.98▲ | 36.86▲ | 37.04▼ | 36.00▲ |
| MA20 | 36.93▲ | 36.86▲ | 36.78▲ | 36.66▲ | 35.40▲ |
| MA50 | 36.99▼ | 36.81▲ | 36.88▲ | 35.78▲ | 37.93▼ |
| MA100 | 36.90▲ | 36.91▲ | 36.98▲ | 35.34▲ | 40.54▼ |
| MA200 | 36.82▲ | 36.92▲ | 35.98▲ | 37.35▼ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.036▲ | -0.060▼ | 0.443▲ |
| RSI | 54.475▲ | 55.553▲ | 53.591▲ | 55.106▲ | 52.248▲ |
| STOCH | 54.063 | 57.625 | 82.794▲ | 35.222 | 69.936 |
| WILL %R | -15.625▲ | -21.429▲ | -21.429▲ | -44.659 | -15.910▲ |
| CCI | 120.129▲ | 27.097 | 47.831 | -36.989 | 91.887 |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 36.585 | 37.12 | 36.49 | 36.985 | 163,601 |
| 19/08/26 | 36.90 | 37.02 | 36.34 | 36.74 | 188,232 |
| 18/08/26 | 36.91 | 37.19 | 36.36 | 36.51 | 144,883 |
| 17/08/26 | 36.69 | 37.17 | 36.44 | 37.08 | 177,667 |
| 14/08/26 | 36.87 | 37.08 | 36.675 | 36.94 | 121,939 |
| 13/08/26 | 37.44 | 37.44 | 36.74 | 36.91 | 249,864 |
| 12/08/26 | 37.64 | 37.64 | 36.47 | 37.32 | 214,300 |
| 11/08/26 | 37.10 | 37.8525 | 37.10 | 37.26 | 319,200 |
| 10/08/26 | 37.43 | 37.6821 | 36.7501 | 36.93 | 165,431 |
| 07/08/26 | 37.37 | 37.81 | 37.31 | 37.72 | 157,773 |
|
|
||||
|
|
||||
|
|