| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.85▼ | 40.71▼ | 40.72▼ | 40.36▲ | 39.81▲ |
| MA10 | 40.82▼ | 40.74▼ | 40.60▲ | 39.53▲ | 42.21▼ |
| MA20 | 40.76▼ | 40.54▲ | 40.45▲ | 39.60▲ | 43.00▼ |
| MA50 | 40.79▼ | 40.29▲ | 40.02▲ | 42.73▼ | 42.48▼ |
| MA100 | 40.51▲ | 39.89▲ | 39.49▲ | 43.64▼ | 36.25▲ |
| MA200 | 40.33▲ | 39.51▲ | 41.22▼ | 43.29▼ | 29.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.013▲ | 0.341▲ | -0.728▼ |
| RSI | 44.258▼ | 55.604▲ | 57.155▲ | 48.958▼ | 44.758▼ |
| STOCH | 69.853 | 37.773 | 73.382 | 87.307▲ | 28.345 |
| WILL %R | -81.818▼ | -36.620 | -24.684▲ | -10.804▲ | -64.645 |
| CCI | -64.434 | 16.594 | 63.237 | 100.336▲ | -79.087 |
| CDL | $EPAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:49 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Monday, April 28, 2025 05:49 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, April 22, 2025 09:52 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.66 | 41.08 | 40.07 | 40.65 | 218,800 |
| 30/04/25 | 40.13 | 40.61 | 39.42 | 40.37 | 243,400 |
| 29/04/25 | 40.34 | 40.79 | 39.905 | 40.47 | 144,890 |
| 28/04/25 | 39.99 | 40.61 | 39.58 | 40.10 | 218,400 |
| 25/04/25 | 39.84 | 40.24 | 39.585 | 40.23 | 197,110 |
| 24/04/25 | 38.76 | 40.40 | 38.76 | 40.13 | 266,700 |
| 23/04/25 | 39.59 | 40.29 | 38.88 | 39.07 | 314,600 |
| 22/04/25 | 37.97 | 38.62 | 37.60 | 38.40 | 416,700 |
| 21/04/25 | 37.90 | 38.18 | 37.10 | 37.39 | 283,700 |
| 17/04/25 | 38.64 | 39.08 | 37.99 | 38.50 | 342,000 |
|
|
||||
|
|
||||
|
|