| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▼ | 34.43▼ | 34.40▼ | 34.85▼ | 35.51▼ |
| MA10 | 34.46▼ | 34.40▼ | 34.58▼ | 34.95▼ | 34.77▼ |
| MA20 | 34.45▼ | 34.62▼ | 34.77▼ | 35.49▼ | 35.20▼ |
| MA50 | 34.39▼ | 34.44▼ | 34.77▼ | 34.78▼ | 38.49▼ |
| MA100 | 34.59▼ | 34.74▼ | 35.39▼ | 35.91▼ | 40.76▼ |
| MA200 | 34.78▼ | 35.42▼ | 35.12▼ | 38.00▼ | 35.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.026▼ | -0.041▼ | -0.184▼ | 0.148▲ |
| RSI | 33.680▼ | 39.607▼ | 42.503▼ | 45.653▼ | 41.843▼ |
| STOCH | 11.387▼ | 43.884 | 19.355▼ | 38.494 | 63.178 |
| WILL %R | -76.744▼ | -85.646▼ | -87.903▼ | -70.742 | -64.930 |
| CCI | -199.728▼ | -103.467▼ | -122.268▼ | -98.553 | -42.416 |
|
Thursday, July 09, 2026 02:23 PM
Enerpac gained attention after stronger quarterly results. Industrial tool demand showed steady resilience. Infrastructure and maintenance activity supported momentum. Enerpac gained attention as ...
|
|
Thursday, July 09, 2026 01:07 PM
Key Points Interested in Enerpac Tool Group Corp.? Here are five stocks we like better. Enerpac struck a definitive agreement to buy SFE Group for about $472 million, a deal expected to close in ...
|
|
Sunday, July 05, 2026 04:59 PM
Quant rankings for the upcoming earnings calendar show strength concentrated across co nsumer discretionary, consumer staples, and information technology, while weakness is more p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 34.57 | 34.88 | 34.00 | 34.15 | 836,645 |
| 13/07/26 | 35.04 | 35.3225 | 34.47 | 34.75 | 585,290 |
| 10/07/26 | 33.48 | 35.50 | 33.48 | 35.13 | 1,194,374 |
| 09/07/26 | 36.75 | 36.95 | 32.81 | 33.78 | 1,391,992 |
| 08/07/26 | 35.82 | 37.39 | 33.7401 | 36.46 | 1,291,635 |
| 07/07/26 | 35.02 | 35.02 | 33.85 | 34.31 | 482,936 |
| 06/07/26 | 34.86 | 35.41 | 34.75 | 35.21 | 316,179 |
| 02/07/26 | 35.06 | 35.79 | 34.16 | 34.87 | 317,802 |
| 01/07/26 | 35.96 | 36.03 | 34.925 | 34.94 | 401,019 |
| 30/06/26 | 35.80 | 36.18 | 35.615 | 35.86 | 230,116 |
|
|
||||
|
|
||||
|
|