| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.88▼ | 35.96▼ | 36.09▼ | 35.00▲ |
| MA10 | 35.77▼ | 35.98▼ | 36.10▼ | 35.20▲ | 35.04▲ |
| MA20 | 35.84▼ | 36.15▼ | 36.13▼ | 35.02▲ | 35.11▲ |
| MA50 | 35.98▼ | 36.33▼ | 35.57▲ | 34.90▲ | 38.27▼ |
| MA100 | 36.12▼ | 35.45▲ | 35.00▲ | 35.23▲ | 40.65▼ |
| MA200 | 36.12▼ | 35.01▲ | 35.26▲ | 37.68▼ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.051▼ | -0.107▼ | 0.187▲ | 0.224▲ |
| RSI | 38.272▼ | 37.757▼ | 43.827▼ | 52.898▲ | 47.973▼ |
| STOCH | 9.856▼ | 18.665▼ | 17.824▼ | 69.773 | 58.116 |
| WILL %R | -71.698 | -90.798▼ | -90.798▼ | -43.052 | -33.066 |
| CCI | -68.901 | -158.092▼ | -166.976▼ | 81.616 | 89.916 |
| CDL | $EPAC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 09:30 AM
MILWAUKEE, July 27, 2026 (GLOBE NEWSWIRE) -- Enerpac Tool Group Corp. (NYSE: EPAC) announced today that that it will host an Investor Day on Wednesday, November 4, 2026, at the New York Stock Exchange ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Wednesday, April 01, 2026 04:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 36.28 | 36.385 | 35.665 | 35.74 | 263,212 |
| 30/07/26 | 36.28 | 36.50 | 35.91 | 36.40 | 432,867 |
| 29/07/26 | 36.69 | 36.72 | 35.75 | 36.33 | 583,118 |
| 28/07/26 | 35.86 | 37.32 | 35.795 | 37.09 | 642,134 |
| 27/07/26 | 35.00 | 35.3351 | 34.605 | 34.88 | 405,053 |
| 24/07/26 | 34.50 | 34.88 | 34.20 | 34.67 | 324,654 |
| 23/07/26 | 34.35 | 34.75 | 34.125 | 34.34 | 498,049 |
| 22/07/26 | 33.84 | 34.63 | 33.76 | 34.62 | 321,413 |
| 21/07/26 | 34.11 | 34.57 | 33.65 | 33.93 | 281,993 |
| 20/07/26 | 34.68 | 34.68 | 33.765 | 33.95 | 467,519 |
|
|
||||
|
|
||||
|
|