| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▼ | 37.19▼ | 37.16▼ | 36.52▲ | 35.46▲ |
| MA10 | 37.20▼ | 37.19▼ | 36.96▲ | 35.99▲ | 35.41▲ |
| MA20 | 37.20▼ | 36.89▲ | 36.60▲ | 35.24▲ | 35.17▲ |
| MA50 | 37.20▼ | 36.50▲ | 36.31▲ | 35.06▲ | 38.14▼ |
| MA100 | 36.94▲ | 36.17▲ | 35.36▲ | 35.24▲ | 40.63▼ |
| MA200 | 36.58▲ | 35.29▲ | 35.31▲ | 37.61▼ | 35.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.051▲ | 0.247▲ | 0.351▲ |
| RSI | 48.372▼ | 62.632▲ | 63.138▲ | 59.434▲ | 53.306▲ |
| STOCH | 42.340 | 51.198 | 79.848 | 75.617 | 58.880 |
| WILL %R | -73.469 | -33.333 | -25.000 | -9.302▲ | -7.031▲ |
| CCI | -65.732 | 26.153 | 63.365 | 111.972▲ | 144.814▲ |
| CDL | $EPAC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 09:30 AM
MILWAUKEE, July 27, 2026 (GLOBE NEWSWIRE) -- Enerpac Tool Group Corp. (NYSE: EPAC) announced today that that it will host an Investor Day on Wednesday, November 4, 2026, at the New York Stock Exchange ...
|
|
Tuesday, July 14, 2026 06:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Wednesday, April 01, 2026 04:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 36.98 | 37.52 | 36.98 | 37.16 | 15,592 |
| 04/08/26 | 36.82 | 37.41 | 36.44 | 37.21 | 232,378 |
| 03/08/26 | 35.91 | 36.64 | 35.91 | 36.10 | 335,389 |
| 31/07/26 | 36.28 | 36.385 | 35.665 | 35.74 | 263,212 |
| 30/07/26 | 36.28 | 36.50 | 35.91 | 36.40 | 432,867 |
| 29/07/26 | 36.69 | 36.72 | 35.75 | 36.33 | 583,118 |
| 28/07/26 | 35.86 | 37.32 | 35.795 | 37.09 | 642,134 |
| 27/07/26 | 35.00 | 35.3351 | 34.605 | 34.88 | 405,053 |
| 24/07/26 | 34.50 | 34.88 | 34.20 | 34.67 | 324,654 |
| 23/07/26 | 34.35 | 34.75 | 34.125 | 34.34 | 498,049 |
|
|
||||
|
|
||||
|
|