| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 37.00▲ | 36.94▲ | 37.09▼ | 36.42▲ |
| MA10 | 37.01▼ | 36.90▲ | 36.88▲ | 37.17▼ | 36.01▲ |
| MA20 | 37.00▲ | 36.85▲ | 36.89▲ | 36.29▲ | 35.40▲ |
| MA50 | 36.87▲ | 36.92▲ | 37.15▼ | 35.63▲ | 37.93▼ |
| MA100 | 36.84▲ | 37.16▼ | 36.87▲ | 35.30▲ | 40.54▼ |
| MA200 | 36.93▲ | 36.78▲ | 35.77▲ | 37.42▼ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | 0.035▲ | 0.020▲ | 0.444▲ |
| RSI | 54.379▲ | 55.457▲ | 51.432▲ | 55.788▲ | 52.321▲ |
| STOCH | 68.233 | 90.110▲ | 72.203 | 55.520 | 70.002 |
| WILL %R | -48.148 | -12.037▲ | -28.030 | -38.743 | -15.543▲ |
| CCI | 23.664 | 86.986 | 102.265▲ | -1.189 | 93.404 |
| CDL | $EPAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp. (NYSE:EPAC) to $50 from ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 36.745 | 37.07 | 36.53 | 37.005 | 92,161 |
| 14/08/26 | 36.87 | 37.08 | 36.675 | 36.94 | 121,939 |
| 13/08/26 | 37.44 | 37.44 | 36.74 | 36.91 | 249,864 |
| 12/08/26 | 37.64 | 37.64 | 36.47 | 37.32 | 214,300 |
| 11/08/26 | 37.10 | 37.8525 | 37.10 | 37.26 | 319,200 |
| 10/08/26 | 37.43 | 37.6821 | 36.7501 | 36.93 | 165,431 |
| 07/08/26 | 37.37 | 37.81 | 37.31 | 37.72 | 157,773 |
| 06/08/26 | 37.33 | 37.665 | 37.23 | 37.46 | 195,758 |
| 05/08/26 | 37.24 | 37.3777 | 36.725 | 36.97 | 220,052 |
| 04/08/26 | 36.82 | 37.41 | 36.44 | 37.21 | 232,378 |
|
|
||||
|
|
||||
|
|