| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.52▼ | 34.49▼ | 33.46▲ | 33.92▲ |
| MA10 | 34.43▲ | 34.52▼ | 34.16▲ | 33.68▲ | 34.75▼ |
| MA20 | 34.47▲ | 34.13▲ | 33.77▲ | 33.91▲ | 36.76▼ |
| MA50 | 34.52▼ | 33.58▲ | 33.41▲ | 34.89▼ | 38.73▼ |
| MA100 | 34.19▲ | 33.46▲ | 33.73▲ | 37.36▼ | 40.98▼ |
| MA200 | 33.80▲ | 33.74▲ | 34.30▲ | 38.83▼ | 34.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.093▲ | 0.070▲ | -0.158▼ |
| RSI | 51.199▲ | 64.785▲ | 67.469▲ | 52.302▲ | 41.645▼ |
| STOCH | 53.315 | 66.058 | 88.590▲ | 35.394 | 27.300 |
| WILL %R | -17.391▲ | -18.056▲ | -18.056▲ | -24.000▲ | -61.651 |
| CCI | -17.168 | 30.601 | 71.871 | 63.290 | -73.093 |
|
Wednesday, April 15, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 33.58 | 34.75 | 33.31 | 34.49 | 445,267 |
| 05/06/26 | 33.41 | 34.005 | 33.32 | 33.45 | 606,768 |
| 04/06/26 | 33.40 | 33.40 | 32.96 | 33.19 | 635,196 |
| 03/06/26 | 33.02 | 33.27 | 32.7201 | 33.02 | 472,328 |
| 02/06/26 | 33.00 | 33.50 | 32.84 | 33.16 | 412,381 |
| 01/06/26 | 33.22 | 33.2499 | 32.40 | 32.93 | 270,194 |
| 29/05/26 | 33.97 | 34.05 | 33.42 | 33.49 | 348,040 |
| 28/05/26 | 34.19 | 34.34 | 33.65 | 33.81 | 626,275 |
| 27/05/26 | 34.98 | 35.15 | 34.28 | 34.46 | 236,941 |
| 26/05/26 | 34.67 | 35.04 | 34.525 | 34.76 | 250,040 |
|
|
||||
|
|
||||
|
|