| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▲ | 40.35▲ | 40.41▲ | 37.27▲ | 36.42▲ |
| MA10 | 40.29▲ | 40.32▲ | 39.91▲ | 36.40▲ | 36.33▲ |
| MA20 | 40.26▲ | 39.86▲ | 38.33▲ | 35.80▲ | 36.18▲ |
| MA50 | 40.39▲ | 37.58▲ | 36.62▲ | 36.00▲ | 37.03▲ |
| MA100 | 39.97▲ | 36.52▲ | 35.90▲ | 35.89▲ | 39.61▲ |
| MA200 | 38.59▲ | 35.84▲ | 35.66▲ | 36.60▲ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.097▼ | 0.143▲ | 0.528▲ | 0.347▲ |
| RSI | 61.431▲ | 71.925▲ | 76.714▲ | 80.440▲ | 65.332▲ |
| STOCH | 71.109 | 66.783 | 81.981▲ | 78.279 | 44.064 |
| WILL %R | -15.652▲ | -14.481▲ | -7.518▲ | -3.740▲ | -3.740▲ |
| CCI | 315.042▲ | 65.956 | 96.567 | 280.363▲ | 165.045▲ |
|
Wednesday, October 28, 2026 07:51 AM
Enerpac Tool Group Corp. (NYSE: EPAC) shares retreated Wednesday, on word that it has completed its previously announced acquisition of Specialized Fabrication Equipment Group LLC, a global provider ...
|
|
Wednesday, October 28, 2026 01:01 AM
Highlights Enerpac Tool Group has completed the previously announced acquisition of Specialized Fabrication Equipment Group LLC.The acquisition ...
|
|
Tuesday, October 27, 2026 12:45 PM
Eric Theodore Chack, EVP of Operations at Enerpac Tool Group Corp; Transaction details: Disposition of 375 shares of Class A Common Stock (Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 39.06 | 40.81 | 39.06 | 40.56 | 755,773 |
| 29/10/26 | 37.50 | 39.62 | 37.12 | 39.42 | 1,081,164 |
| 28/10/26 | 35.16 | 35.77 | 34.5875 | 35.70 | 567,766 |
| 27/10/26 | 35.48 | 36.005 | 35.35 | 35.36 | 469,892 |
| 26/10/26 | 36.02 | 36.27 | 35.29 | 35.29 | 423,491 |
| 23/10/26 | 35.29 | 35.81 | 35.03 | 35.79 | 440,695 |
| 22/10/26 | 35.05 | 35.795 | 34.125 | 35.63 | 504,384 |
| 21/10/26 | 35.72 | 35.9399 | 35.335 | 35.46 | 460,634 |
| 20/10/26 | 34.94 | 35.93 | 34.94 | 35.56 | 349,674 |
| 19/10/26 | 35.40 | 35.6099 | 34.80 | 35.23 | 463,478 |
|
|
||||
|
|
||||
|
|