| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▲ | 36.06▲ | 36.09▲ | 35.46▲ | 35.12▲ |
| MA10 | 36.05▲ | 36.09▲ | 36.38▼ | 34.99▲ | 35.10▲ |
| MA20 | 36.04▲ | 36.42▼ | 36.06▲ | 34.90▲ | 35.14▲ |
| MA50 | 36.06▲ | 35.67▲ | 34.99▲ | 34.80▲ | 38.28▼ |
| MA100 | 36.31▲ | 34.91▲ | 34.81▲ | 35.25▲ | 40.65▼ |
| MA200 | 36.12▲ | 34.79▲ | 35.27▲ | 37.71▼ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.089▼ | -0.097▼ | 0.199▲ | 0.261▲ |
| RSI | 61.010▲ | 55.702▲ | 59.090▲ | 56.397▲ | 50.169▲ |
| STOCH | 60.504 | 33.440 | 18.872▼ | 63.217 | 60.087 |
| WILL %R | 0.000▲ | -59.623 | -65.147 | -25.781 | -21.242▲ |
| CCI | 125.811▲ | -16.244 | -63.227 | 180.918▲ | 104.636▲ |
| CDL | $EPAC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:46 PM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that that it will host an Investor Day on Wednesday, November 4, 2026, at the New York Stock Exchange. President and Chief Executive Officer Paul ...
|
|
Thursday, July 23, 2026 02:10 PM
Corp. (NYSE: EPAC) announced today that its Board of Directors has declared a cash dividend on its Class A common stock. The annual dividend of $0.04 per common share will be payable on October 16, ...
|
|
Wednesday, July 15, 2026 01:32 AM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 36.69 | 36.72 | 35.75 | 36.33 | 583,118 |
| 28/07/26 | 35.86 | 37.32 | 35.795 | 37.09 | 642,134 |
| 27/07/26 | 35.00 | 35.3351 | 34.605 | 34.88 | 405,053 |
| 24/07/26 | 34.50 | 34.88 | 34.20 | 34.67 | 324,654 |
| 23/07/26 | 34.35 | 34.75 | 34.125 | 34.34 | 498,049 |
| 22/07/26 | 33.84 | 34.63 | 33.76 | 34.62 | 321,413 |
| 21/07/26 | 34.11 | 34.57 | 33.65 | 33.93 | 281,993 |
| 20/07/26 | 34.68 | 34.68 | 33.765 | 33.95 | 467,519 |
| 17/07/26 | 34.82 | 35.525 | 34.40 | 34.61 | 365,076 |
| 16/07/26 | 34.28 | 35.51 | 34.28 | 35.49 | 420,542 |
|
|
||||
|
|
||||
|
|