| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▼ | 35.21▼ | 35.28▼ | 35.45▼ | 35.43▼ |
| MA10 | 35.17▼ | 35.33▼ | 35.30▼ | 35.73▼ | 36.90▼ |
| MA20 | 35.24▼ | 35.30▼ | 35.30▼ | 35.64▼ | 38.73▼ |
| MA50 | 35.30▼ | 35.44▼ | 35.46▼ | 37.77▼ | 39.92▼ |
| MA100 | 35.33▼ | 35.56▼ | 35.80▼ | 38.77▼ | 41.26▼ |
| MA200 | 35.30▼ | 35.81▼ | 35.94▼ | 39.58▼ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | 0.005▲ | 0.057▲ | -0.439▼ |
| RSI | 43.597▼ | 44.125▼ | 43.421▼ | 42.222▼ | 39.502▼ |
| STOCH | 55.036 | 37.280 | 46.915 | 25.055 | 16.911▼ |
| WILL %R | -62.162 | -68.293 | -68.293 | -81.758▼ | -85.243▼ |
| CCI | -22.270 | -94.335 | -45.489 | -69.944 | -77.059 |
| CDL | $EPAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 12:42 AM
Enerpac Tool Group Corp. (EPAC) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Enerpac Tool Group Corp. (EPAC) reported Q2 adjusted EPS of 39c, in line with the 39c ...
|
|
Friday, March 27, 2026 01:03 AM
Operator: Hello, and welcome to Enerpac Tool Group Corp. Second Quarter Fiscal 2026 Earnings Call. Please note that this call is being recorded. After the speakers’ prepared remarks, there will be a ...
|
|
Friday, March 06, 2026 04:06 AM
MILWAUKEE, March 06, 2026 (GLOBE NEWSWIRE) -- Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its second quarter fiscal 2026 earnings after the market closes on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 35.42 | 35.77 | 34.905 | 35.19 | 368,259 |
| 22/04/26 | 35.54 | 35.735 | 35.00 | 35.22 | 302,116 |
| 21/04/26 | 35.71 | 35.99 | 35.13 | 35.33 | 261,840 |
| 20/04/26 | 35.66 | 35.99 | 35.30 | 35.82 | 293,455 |
| 17/04/26 | 35.32 | 36.2893 | 35.21 | 35.71 | 357,141 |
| 16/04/26 | 35.04 | 35.57 | 34.775 | 34.80 | 260,519 |
| 15/04/26 | 36.18 | 36.3057 | 35.15 | 35.29 | 314,448 |
| 14/04/26 | 37.02 | 37.02 | 36.37 | 36.39 | 203,010 |
| 13/04/26 | 36.42 | 37.05 | 36.12 | 37.05 | 224,932 |
| 10/04/26 | 36.51 | 36.91 | 36.15 | 36.48 | 266,674 |
|
|
||||
|
|
||||
|
|