Actuant Corporation Class A (EPAC) Stock Price

37.39 ▲ +0.08 (+0.21%)
Open: 37.34 Vol: 0 Day's range: 37.245 - 37.61 Nov 19, 12:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.45▲ 37.44▲ 37.44▲ 38.03▼ 40.00▼
MA10 37.42▲ 37.41▲ 37.52▼ 39.15▼ 40.31▼
MA20 37.42▲ 37.55▼ 37.94▼ 40.32▼ 40.42▼
MA50 37.42▲ 38.17▼ 39.07▼ 40.77▼ 42.00▼
MA100 37.55▼ 39.17▼ 39.91▼ 40.41▼ 40.22▼
MA200 37.99▼ 40.06▼ 40.66▼ 41.82▼ 31.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.046▲ 0.027▲ -0.386▼ -0.252▼
RSI 55.206▲ 38.749▼ 29.169▼ 27.834▼ 40.365▼
STOCH 60.990     42.704     19.334▼ 5.767▼ 33.664    
WILL %R 0.000▲ -43.678     -78.788▼ -94.537▼ -96.841▼
CCI 125.344▲ 8.279     -65.401     -141.303▼ -178.745▼
Latest Filters Detected On EPAC
RSI&STOCH $EPAC Oversold RSI + Stochastic Set Alert
Actuant Corporation Class A News
EPAC historical stock data
date open high low close volume
19/11/25 37.34 37.61 37.245 37.49 103,420
18/11/25 37.76 38.08 37.30 37.31 255,452
17/11/25 38.79 39.12 37.76 37.78 349,200
14/11/25 38.49 38.91 38.27 38.76 407,300
13/11/25 39.79 40.31 38.76 38.82 409,700
12/11/25 40.16 40.73 40.12 40.13 293,200
11/11/25 40.29 40.49 39.99 40.16 181,200
10/11/25 40.50 40.97 39.98 40.23 322,800
07/11/25 40.46 40.74 39.93 40.24 306,100
06/11/25 41.14 41.73 40.35 40.53 336,900
Quote Details
52wk Low:36.51
52wk High:49.77
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-21.02%
1M Chng:-3.85%
Add to Watch List