| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.46▲ | 34.56▲ | 35.59▼ | 35.35▼ |
| MA10 | 34.41▲ | 34.55▲ | 34.78▲ | 35.96▼ | 34.89▼ |
| MA20 | 34.36▲ | 34.89▼ | 35.31▼ | 35.33▼ | 35.90▼ |
| MA50 | 34.48▲ | 35.48▼ | 35.99▼ | 34.84▲ | 38.62▼ |
| MA100 | 34.79▲ | 35.97▼ | 35.89▼ | 36.45▼ | 40.87▼ |
| MA200 | 35.31▼ | 35.79▼ | 34.92▼ | 38.24▼ | 34.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.005▲ | -0.065▼ | -0.078▼ | 0.210▲ |
| RSI | 75.309▲ | 45.398▼ | 41.026▼ | 47.321▼ | 43.847▼ |
| STOCH | 95.181▲ | 26.973 | 13.381▼ | 37.105 | 54.734 |
| WILL %R | 0.000▲ | -44.715 | -63.243 | -78.019▼ | -50.992 |
| CCI | 227.509▲ | 8.987 | -58.192 | -128.894▼ | 14.594 |
|
Wednesday, June 24, 2026 02:27 PM
Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release its third quarter fiscal 2026 earnings after the market closes on Tuesday, July 7, 2026. Management will conduct a conference ...
|
|
Wednesday, April 15, 2026 02:56 PM
A Complete Dow Jones EPAC Select Dividend Index overview by Barron's. View stock market news, stock market data and trading information.
|
|
Thursday, March 26, 2026 07:17 AM
Gross margin contraction of 410 basis points attributed to "lower volume in our service business." Management cited continued near-term pressure in the service business and a forecasted low- to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 35.06 | 35.79 | 34.16 | 34.87 | 317,802 |
| 01/07/26 | 35.96 | 36.03 | 34.925 | 34.94 | 401,019 |
| 30/06/26 | 35.80 | 36.18 | 35.615 | 35.86 | 230,116 |
| 29/06/26 | 36.41 | 36.81 | 35.385 | 35.49 | 588,975 |
| 26/06/26 | 36.86 | 37.20 | 35.715 | 36.78 | 492,445 |
| 25/06/26 | 36.62 | 37.39 | 36.06 | 37.07 | 423,062 |
| 24/06/26 | 35.43 | 37.01 | 35.31 | 36.41 | 474,680 |
| 23/06/26 | 35.65 | 35.83 | 35.30 | 35.38 | 259,830 |
| 22/06/26 | 36.51 | 36.79 | 36.11 | 36.21 | 255,627 |
| 18/06/26 | 35.74 | 36.82 | 35.74 | 36.60 | 368,147 |
|
|
||||
|
|
||||
|
|