Actuant Corporation Class A (EPAC) Stock Price

34.61 ▼ -0.88 (-2.48%)
Open: 34.82 Vol: 365.08K Day's range: 34.40 - 35.525 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▲ 34.60▲ 34.72▼ 34.69▼ 35.60▼
MA10 34.55▲ 34.76▼ 34.94▼ 34.84▼ 34.81▼
MA20 34.57▲ 34.93▼ 34.78▼ 35.40▼ 35.22▼
MA50 34.72▼ 34.70▼ 34.61▲ 34.78▼ 38.50▼
MA100 34.91▼ 34.77▼ 35.00▼ 35.70▼ 40.76▼
MA200 34.78▼ 35.13▼ 35.28▼ 37.93▼ 35.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.071▼ -0.039▼ -0.098▼ 0.178▲
RSI 49.624▼ 43.585▼ 46.414▼ 47.994▼ 43.197▼
STOCH 76.327     12.177▼ 21.371     42.722     64.714    
WILL %R -26.667     -80.357▼ -80.357▼ -60.699     -55.711    
CCI 63.655     -85.705     -139.809▼ -26.499     -24.128    
Latest Filters Detected On EPAC
RSI $EPAC RSI(14) Crossed Below 50 Set Alert
MA $EPAC Price Crossed Below MA(50) Set Alert
MA $EPAC Price Crossed Below MA(26) Set Alert
MA $EPAC Price Crossed Below MA(13) Set Alert
MA $EPAC Price Crossed Below MA(7) Set Alert
CDL $EPAC Harami Candlestick Pattern Detected Set Alert
Actuant Corporation Class A News
Is Enerpac Tool Group (EPAC) One of the Best Small Cap Stocks to Buy With the Highest Upside Potential?
Tuesday, July 14, 2026 09:32 PM
Enerpac Tool Group Corp. (NYSE:EPAC) is one of the best small cap stocks to buy with the highest upside potential. Roth Capital cut the price target on Enerpac Tool Group Corp.
Enerpac (NYSE:EPAC) Rallies as Strong Results Lift Small-Cap Buzz
Thursday, July 09, 2026 02:01 PM
Enerpac gained attention after stronger quarterly results. Industrial tool demand showed steady resilience. Infrastructure and maintenance activity supported momentum. Enerpac gained attention as ...
Enerpac Tool Group Q3 earnings call highlights
Thursday, July 09, 2026 01:07 PM
Key Points Interested in Enerpac Tool Group Corp.? Here are five stocks we like better. Enerpac struck a definitive agreement to buy SFE Group for about $472 million, a deal expected to close in ...
EPAC historical stock data
date open high low close volume
17/07/26 34.82 35.525 34.40 34.61 365,076
16/07/26 34.28 35.51 34.28 35.49 420,542
15/07/26 34.56 34.79 34.27 34.47 428,902
14/07/26 34.57 34.88 34.00 34.15 836,645
13/07/26 35.04 35.3225 34.47 34.75 585,290
10/07/26 33.48 35.50 33.48 35.13 1,194,374
09/07/26 36.75 36.95 32.81 33.78 1,391,992
08/07/26 35.82 37.39 33.7401 36.46 1,291,635
07/07/26 35.02 35.02 33.85 34.31 482,936
06/07/26 34.86 35.41 34.75 35.21 316,179
Quote Details
52wk Low:32.40
52wk High:45.00
Vol:365.08K
Avg Vol(3m):7.2M
1Y Chng:-9.75%
1M Chng:+4.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.83B