| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▲ | 34.98▲ | 34.79▲ | 34.47▲ | 34.06▲ |
| MA10 | 35.01▲ | 34.67▲ | 34.49▲ | 33.81▲ | 34.82▲ |
| MA20 | 34.96▲ | 34.46▲ | 34.69▲ | 33.95▲ | 36.79▼ |
| MA50 | 34.66▲ | 34.67▲ | 34.04▲ | 34.86▲ | 38.74▼ |
| MA100 | 34.45▲ | 33.98▲ | 33.98▲ | 37.18▼ | 40.98▼ |
| MA200 | 34.63▲ | 33.96▲ | 34.27▲ | 38.70▼ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.103▲ | 0.027▲ | 0.223▲ | -0.113▼ |
| RSI | 73.425▲ | 66.470▲ | 64.499▲ | 56.366▲ | 44.375▼ |
| STOCH | 77.448 | 96.329▲ | 73.013 | 61.793 | 29.881 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.076▲ | -48.440 |
| CCI | 172.557▲ | 138.763▲ | 136.457▲ | 90.790 | -36.974 |
|
Monday, June 01, 2026 05:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, William Blair initiated coverage of Enerpac Tool Group (NYSE:EPAC) with a Market Perform recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 34.47 | 35.21 | 34.16 | 35.21 | 215,735 |
| 10/06/26 | 34.77 | 35.28 | 33.99 | 34.15 | 266,271 |
| 09/06/26 | 34.80 | 35.56 | 34.645 | 35.04 | 294,612 |
| 08/06/26 | 33.30 | 34.73 | 33.245 | 34.49 | 769,810 |
| 05/06/26 | 33.41 | 34.005 | 33.32 | 33.45 | 606,768 |
| 04/06/26 | 33.40 | 33.40 | 32.96 | 33.19 | 635,196 |
| 03/06/26 | 33.02 | 33.27 | 32.7201 | 33.02 | 472,328 |
| 02/06/26 | 33.00 | 33.50 | 32.84 | 33.16 | 412,381 |
| 01/06/26 | 33.22 | 33.2499 | 32.40 | 32.93 | 270,194 |
| 29/05/26 | 33.97 | 34.05 | 33.42 | 33.49 | 348,040 |
|
|
||||
|
|
||||
|
|