| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.27▼ | 3.24▲ | 3.07▲ | 3.22▲ |
| MA10 | 3.26▼ | 3.23▲ | 3.12▲ | 3.13▲ | 3.70▼ |
| MA20 | 3.21▲ | 3.15▲ | 3.11▲ | 3.16▲ | 4.29▼ |
| MA50 | 3.14▲ | 3.12▲ | 3.18▲ | 3.75▼ | 5.21▼ |
| MA100 | 3.15▲ | 3.19▲ | 3.18▲ | 4.32▼ | 5.57▼ |
| MA200 | 3.20▲ | 3.36▼ | 3.59▼ | 4.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | 0.029▲ | 0.035▲ | -0.128▼ |
| RSI | 56.838▲ | 56.740▲ | 57.437▲ | 48.150▼ | 39.307▼ |
| STOCH | 30.729 | 87.301▲ | 79.514 | 30.723 | 11.593▼ |
| WILL %R | -43.750 | -17.500▲ | -17.500▲ | -42.169 | -82.979▼ |
| CCI | -34.613 | 35.191 | 70.059 | 11.517 | -95.223 |
|
Friday, November 21, 2025 01:27 PM
The U.S. stock market closed higher Friday, but major indexes struggled for the week as Big Tech fell under pressure amid fears over a potential bubble in artificial intelligence. The Dow Jones ...
|
|
Friday, November 21, 2025 06:23 AM
Stock index futures seesawed on Friday and are now higher, a day after the Nasdaq Composite saw a dramatic session due to a tech-led sell-off. Here are four stocks to watch on the day: Strategy (MSTR) ...
|
|
Friday, November 21, 2025 01:50 AM
U.S. stock futures rose early Friday, offering relief after Thursdays steep tech-led selloff. Dow futures gained 0.43%, S&P 500 futures rose 0.31%, and Nasdaq 100 futures added 0.17%. The rebound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.93 | 3.33 | 2.93 | 3.26 | 47,000 |
| 20/11/25 | 3.10 | 3.239 | 2.91 | 2.91 | 25,600 |
| 19/11/25 | 3.14 | 3.26 | 3.03 | 3.03 | 26,200 |
| 18/11/25 | 2.9599 | 3.3499 | 2.9599 | 3.21 | 32,880 |
| 17/11/25 | 2.90 | 3.275 | 2.90 | 2.94 | 37,400 |
| 14/11/25 | 3.04 | 3.29 | 2.78 | 2.86 | 104,600 |
| 13/11/25 | 3.11 | 3.42 | 3.00 | 3.10 | 23,869 |
| 12/11/25 | 3.35 | 3.54 | 3.10 | 3.15 | 41,400 |
| 11/11/25 | 3.59 | 3.61 | 3.30 | 3.34 | 44,300 |
| 10/11/25 | 3.35 | 3.54 | 3.16 | 3.49 | 25,800 |
|
|
||||
|
|
||||
|
|