| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▲ | 3.23▲ | 3.25▼ | 2.70▲ |
| MA10 | 3.23▲ | 3.26▼ | 3.25▼ | 3.05▲ | 2.84▲ |
| MA20 | 3.26▼ | 3.24▲ | 3.25▼ | 2.66▲ | 2.76▲ |
| MA50 | 3.26▼ | 3.22▲ | 3.06▲ | 2.78▲ | 2.91▲ |
| MA100 | 3.13▲ | 2.88▲ | 2.68▲ | 2.72▲ | 4.16▼ |
| MA200 | 2.73▲ | 2.63▲ | 2.75▲ | 2.84▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.021▼ | 0.092▲ | 0.059▲ |
| RSI | 49.524▼ | 51.659▲ | 55.719▲ | 65.790▲ | 56.170▲ |
| STOCH | 50.159 | 12.837▼ | 18.352▼ | 87.684▲ | 41.056 |
| WILL %R | -76.667▼ | -73.529 | -73.529 | -15.556▲ | -15.556▲ |
| CCI | 40.104 | -28.864 | -20.443 | 75.464 | 127.578▲ |
|
Monday, November 24, 2025 09:33 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. What Does Wall ...
|
|
Sunday, October 05, 2025 06:25 PM
The share price of Empire Petroleum Corporation (NYSE:EP) fell by 9.52% between September 26 and October 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Morgan Stanley Trims ...
|
|
Friday, August 29, 2025 10:38 AM
"Episode 684 demonstrates our commitment to delivering compelling stories of strategy, innovation, and leadership," said Vince Caruso, CEO and Co-Founder of New to The Street. "By combining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.29 | 3.29 | 3.20 | 3.22 | 43,600 |
| 15/10/26 | 3.20 | 3.43 | 3.20 | 3.27 | 46,000 |
| 14/10/26 | 3.20 | 3.30 | 3.20 | 3.20 | 121,500 |
| 13/10/26 | 3.27 | 3.30 | 3.24 | 3.30 | 11,100 |
| 12/10/26 | 3.20 | 3.33 | 3.19 | 3.25 | 96,000 |
| 09/10/26 | 3.02 | 3.20 | 3.02 | 3.15 | 105,500 |
| 08/10/26 | 2.80 | 2.96 | 2.80 | 2.96 | 38,300 |
| 07/10/26 | 2.79 | 2.84 | 2.72 | 2.73 | 29,600 |
| 06/10/26 | 2.67 | 2.80 | 2.67 | 2.78 | 11,300 |
| 05/10/26 | 2.60 | 2.74 | 2.52 | 2.68 | 50,400 |
|
|
||||
|
|
||||
|
|