Empire Petroleum Corporation (EP) Stock Price

5.60 ▲ +0.30 (+5.66%)
Open: 5.39 Vol: 839 Day's range: 5.39 - 5.60 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.44▲ 5.44▲ 5.37▲ 5.01▲
MA10 5.46▲ 5.39▲ 5.39▲ 5.31▲ 4.74▲
MA20 5.41▲ 5.37▲ 5.38▲ 4.83▲ 5.49▲
MA50 5.37▲ 5.29▲ 5.30▲ 4.79▲ 5.67▼
MA100 5.28▲ 5.15▲ 4.86▲ 5.50▲ 6.53▼
MA200 5.17▲ 4.61▲ 4.59▲ 5.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.012▲ 0.010▲ 0.084▲ 0.022▲
RSI 71.084▲ 64.579▲ 63.875▲ 62.667▲ 51.375▲
STOCH 53.030     72.000     74.769     73.960     47.148    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.630▲ -41.401    
CCI 194.239▲ 343.401▲ 242.247▲ 109.194▲ 48.624    
Latest Filters Detected On EP
MA $EP MA(20) Crossed Above MA(50) Set Alert
Empire Petroleum Corporation News
Sunday, June 15, 2025 02:30 AM
Vail Resorts, Inc. (NYSE:MTN) is one of the 15 stocks that Jim Cramer recently talked about. During the episode, Cramer discussed Vail Resorts, Inc. (NYSE:MTN) and said: “Is the travel and leisure ...
Sunday, June 15, 2025 02:27 AM
GE Vernova Inc. (NYSE:GEV) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, Cramer showed the most positive sentiment toward the company among all nuclear names, as ...
Sunday, June 15, 2025 02:24 AM
The TJX Companies, Inc. (NYSE:TJX) is one of the 14 stocks on Jim Cramer’s radar. During the episode, Cramer made the following comments about The TJX Companies, Inc. (NYSE:TJX): “And look, this is ...
EP historical stock data
date open high low close volume
16/06/25 5.39 5.60 5.39 5.60 9,012
13/06/25 5.41 5.42 5.203 5.30 27,630
12/06/25 5.27 5.38 5.09 5.12 20,053
11/06/25 5.52 5.658 5.26 5.35 22,591
10/06/25 5.525 5.65 5.35 5.49 11,436
09/06/25 5.16 5.45 5.0454 5.42 14,737
06/06/25 4.99 5.2718 4.99 5.19 16,397
05/06/25 5.28 5.3188 4.85 4.91 16,403
04/06/25 5.44 5.44 5.1044 5.25 15,210
03/06/25 4.86 5.46 4.86 5.45 29,370
Quote Details
52wk Low:3.76
52wk High:8.12
Vol:839
Avg Vol(3m):491K
1Y Chng:+12.00%
1M Chng:+43.59%
Add to Watch List