Empire Petroleum Corporation (EP) Stock Price

5.30 ▲ +0.18 (+3.52%)
Open: 5.41 Vol: 27.63K Day's range: 5.203 - 5.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▼ 5.35▼ 5.34▼ 5.34▼ 4.69▲
MA10 5.35▼ 5.34▼ 5.33▼ 5.24▲ 4.78▲
MA20 5.36▼ 5.37▼ 5.38▼ 4.75▲ 5.50▼
MA50 5.37▼ 5.27▲ 5.26▲ 4.78▲ 5.66▼
MA100 5.25▲ 5.07▲ 4.79▲ 5.51▼ 6.57▼
MA200 5.09▲ 4.57▲ 4.58▲ 5.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.015▼ 0.081▲ -0.045▼
RSI 47.623▼ 49.472▼ 51.069▲ 58.222▲ 48.536▼
STOCH 22.000     66.894     70.195     72.053     31.681    
WILL %R -100.000▼ -38.462     -52.381     -21.723▲ -50.955    
CCI -39.548     7.468     -1.268     60.029     16.161    
Latest Filters Detected On EP
MA $EP Price Crossed Above MA(7) Set Alert
GAP $EP Open Gap Up %5 Set Alert
GAP $EP Open Gap Up %3 Set Alert
GAP $EP Open Gap Up %2 Set Alert
Empire Petroleum Corporation News
Sunday, June 15, 2025 02:30 AM
Vail Resorts, Inc. (NYSE:MTN) is one of the 15 stocks that Jim Cramer recently talked about. During the episode, Cramer discussed Vail Resorts, Inc. (NYSE:MTN) and said: “Is the travel and leisure ...
Sunday, June 15, 2025 02:27 AM
GE Vernova Inc. (NYSE:GEV) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, Cramer showed the most positive sentiment toward the company among all nuclear names, as ...
Sunday, June 15, 2025 02:24 AM
The TJX Companies, Inc. (NYSE:TJX) is one of the 14 stocks on Jim Cramer’s radar. During the episode, Cramer made the following comments about The TJX Companies, Inc. (NYSE:TJX): “And look, this is ...
EP historical stock data
date open high low close volume
13/06/25 5.41 5.42 5.203 5.30 27,630
12/06/25 5.27 5.38 5.09 5.12 20,053
11/06/25 5.52 5.658 5.26 5.35 22,591
10/06/25 5.525 5.65 5.35 5.49 11,436
09/06/25 5.16 5.45 5.0454 5.42 14,737
06/06/25 4.99 5.2718 4.99 5.19 16,397
05/06/25 5.28 5.3188 4.85 4.91 16,403
04/06/25 5.44 5.44 5.1044 5.25 15,210
03/06/25 4.86 5.46 4.86 5.45 29,370
02/06/25 5.04 5.32 4.76 4.95 32,322
Quote Details
52wk Low:3.76
52wk High:8.12
Vol:27.63K
Avg Vol(3m):488K
1Y Chng:+7.51%
1M Chng:+22.97%
Add to Watch List