| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.07▼ | 3.06▼ | 3.07▼ | 3.06▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.06▼ | 3.03▼ | 3.57▼ |
| MA20 | 3.06▼ | 3.07▼ | 3.10▼ | 3.10▼ | 4.18▼ |
| MA50 | 3.08▼ | 3.12▼ | 3.09▼ | 3.66▼ | 5.14▼ |
| MA100 | 3.11▼ | 3.18▼ | 3.15▼ | 4.21▼ | 5.49▼ |
| MA200 | 3.19▼ | 3.28▼ | 3.47▼ | 4.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.004▼ | 0.028▲ | -0.115▼ |
| RSI | 39.876▼ | 40.663▼ | 42.908▼ | 42.957▼ | 37.370▼ |
| STOCH | 33.929 | 68.182 | 45.253 | 34.653 | 12.529▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.494 | -91.874▼ |
| CCI | -247.175▼ | -131.927▼ | -147.717▼ | -72.499 | -87.786 |
|
Friday, November 28, 2025 03:38 AM
Here are the top stories to read ahead of Friday's trading: ...
|
|
Thursday, November 27, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including First Watch (NASDAQ:FWRG) and its peers. Sit-down restaurants offer a complete dining ...
|
|
Wednesday, November 26, 2025 01:39 PM
The Fed’s December rate-cut decision is even more crucial now that stocks are having their worst November since 2008.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.05 | 3.088 | 3.00 | 3.00 | 10,500 |
| 26/11/25 | 3.05 | 3.12 | 2.991 | 3.00 | 24,100 |
| 25/11/25 | 3.02 | 3.147 | 2.99 | 3.05 | 14,000 |
| 24/11/25 | 3.31 | 3.375 | 3.04 | 3.04 | 38,900 |
| 21/11/25 | 2.93 | 3.33 | 2.93 | 3.26 | 47,000 |
| 20/11/25 | 3.10 | 3.239 | 2.91 | 2.91 | 25,600 |
| 19/11/25 | 3.14 | 3.26 | 3.03 | 3.03 | 26,200 |
| 18/11/25 | 2.9599 | 3.3499 | 2.9599 | 3.21 | 32,880 |
| 17/11/25 | 2.90 | 3.275 | 2.90 | 2.94 | 37,400 |
| 14/11/25 | 3.04 | 3.29 | 2.78 | 2.86 | 104,600 |
|
|
||||
|
|
||||
|
|