| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 2.99▲ | 2.99▲ | 3.02▲ | 3.10▼ |
| MA10 | 2.99▲ | 2.99▲ | 3.00▼ | 3.04▲ | 3.08▼ |
| MA20 | 2.98▲ | 3.00▼ | 3.03▼ | 3.12▼ | 3.76▼ |
| MA50 | 3.00▼ | 3.02▼ | 3.03▼ | 3.17▼ | 4.75▼ |
| MA100 | 3.02▼ | 3.06▼ | 3.13▼ | 3.81▼ | 5.27▼ |
| MA200 | 3.04▼ | 3.12▼ | 3.14▼ | 4.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.001▼ | -0.001▼ | -0.010▼ |
| RSI | 51.906▲ | 48.346▼ | 47.149▼ | 46.268▼ | 39.255▼ |
| STOCH | 61.111 | 33.294 | 46.667 | 35.650 | 23.611 |
| WILL %R | -50.000 | -50.000 | -50.000 | -65.455 | -87.440▼ |
| CCI | 63.636 | 19.790 | 3.471 | -53.025 | -65.559 |
|
Monday, November 24, 2025 09:42 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
|
|
Wednesday, November 05, 2025 06:19 AM
Boston Scientific’s BSX Electrophysiology (“EP”) sales surged 63% in the third quarter of 2025, reflecting continued share gains in the overall EP market. FARAPULSE, the company’s Pulsed Field ...
|
|
Sunday, October 05, 2025 06:28 PM
The share price of Empire Petroleum Corporation (NYSE:EP) fell by 9.52% between September 26 and October 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Empire Petroleum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.02 | 3.119 | 2.96 | 3.04 | 13,200 |
| 31/12/25 | 3.00 | 3.065 | 2.95 | 3.04 | 24,400 |
| 30/12/25 | 3.08 | 3.14 | 3.00 | 3.00 | 91,887 |
| 29/12/25 | 2.91 | 3.059 | 2.91 | 3.05 | 34,100 |
| 26/12/25 | 3.08 | 3.163 | 2.97 | 2.99 | 28,100 |
| 24/12/25 | 3.08 | 3.144 | 3.04 | 3.05 | 11,700 |
| 23/12/25 | 2.91 | 3.16 | 2.87 | 3.12 | 53,665 |
| 22/12/25 | 3.07 | 3.25 | 2.85 | 2.87 | 41,700 |
| 19/12/25 | 3.17 | 3.33 | 2.95 | 3.02 | 122,300 |
| 18/12/25 | 3.17 | 3.25 | 3.102 | 3.18 | 26,200 |
|
|
||||
|
|
||||
|
|