| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.41▼ | 5.39▼ | 5.02▲ | 4.99▲ |
| MA10 | 5.45▼ | 5.29▲ | 5.15▲ | 4.96▲ | 5.13▲ |
| MA20 | 5.33▲ | 5.04▲ | 5.02▲ | 4.75▲ | 4.93▲ |
| MA50 | 5.07▲ | 4.98▲ | 4.86▲ | 5.12▲ | 5.65▼ |
| MA100 | 4.95▲ | 4.77▲ | 4.83▲ | 4.95▲ | 6.13▼ |
| MA200 | 4.78▲ | 4.99▲ | 5.10▲ | 5.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.045▲ | 0.061▲ | 0.099▲ | 0.076▲ |
| RSI | 55.868▲ | 62.297▲ | 62.979▲ | 57.967▲ | 50.900▲ |
| STOCH | 56.773 | 81.996▲ | 91.408▲ | 69.856 | 37.008 |
| WILL %R | -71.014 | -28.994 | -25.926 | -16.107▲ | -41.304 |
| CCI | -39.918 | 64.430 | 82.213 | 156.307▲ | 51.023 |
|
Friday, August 22, 2025 12:59 PM
In celebration of its 225th birthday, executives from the Washington Trust Company traveled to New York to ring NASDAQ's Opening Bell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.355 | 5.36 | 5.355 | 5.36 | 1,880 |
| 22/08/25 | 5.03 | 5.60 | 5.03 | 5.60 | 42,472 |
| 21/08/25 | 4.75 | 4.9277 | 4.71 | 4.76 | 14,396 |
| 20/08/25 | 4.68 | 4.79 | 4.6213 | 4.73 | 7,515 |
| 19/08/25 | 4.46 | 4.8619 | 4.46 | 4.63 | 14,576 |
| 18/08/25 | 5.02 | 5.1386 | 4.85 | 4.89 | 18,400 |
| 15/08/25 | 4.85 | 5.18 | 4.85 | 5.07 | 24,774 |
| 14/08/25 | 4.97 | 4.97 | 4.6517 | 4.72 | 16,625 |
| 13/08/25 | 4.90 | 5.00 | 4.845 | 4.97 | 13,357 |
| 12/08/25 | 4.66 | 4.87 | 4.66 | 4.84 | 22,340 |
|
|
||||
|
|
||||
|
|