| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.46▲ | 3.46▲ | 3.21▲ | 3.42▲ |
| MA10 | 3.51▼ | 3.44▲ | 3.36▲ | 3.17▲ | 3.84▼ |
| MA20 | 3.46▲ | 3.30▲ | 3.24▲ | 3.45▲ | 4.44▼ |
| MA50 | 3.29▲ | 3.20▲ | 3.17▲ | 4.00▼ | 5.30▼ |
| MA100 | 3.20▲ | 3.35▲ | 3.45▲ | 4.54▼ | 5.65▼ |
| MA200 | 3.34▲ | 3.64▼ | 3.89▼ | 5.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.042▲ | 0.023▲ | -0.118▼ |
| RSI | 60.949▲ | 72.201▲ | 71.039▲ | 47.545▼ | 40.355▼ |
| STOCH | 71.225 | 84.512▲ | 94.446▲ | 39.702 | 13.525▼ |
| WILL %R | -32.143 | -10.976▲ | -9.278▲ | -46.090 | -75.357▼ |
| CCI | 37.788 | 128.251▲ | 102.024▲ | 8.955 | -93.119 |
|
Monday, November 10, 2025 02:12 PM
Stocks ended higher on Monday on hopes of a potential end to what has become the longest U.S. government shutdown in history.
|
|
Monday, November 10, 2025 01:12 PM
U.S. stocks finished higher Monday afternoon, on hopes that the longest U.S. government shutdown may end this week, after the Senate took initial steps Sunday night on [passing a deal to end the impas ...
|
|
Sunday, November 09, 2025 12:18 AM
As Wall Street anticipates the second week of November, AI analysis suggests a cautiously optimistic market. The S&P 500 may see steady gains, while the Dow Jones could benefit from a rotation into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.35 | 3.54 | 3.16 | 3.49 | 25,800 |
| 07/11/25 | 3.12 | 3.22 | 3.02 | 3.16 | 30,300 |
| 06/11/25 | 3.11 | 3.22 | 3.01 | 3.13 | 45,840 |
| 05/11/25 | 3.10 | 3.20 | 3.00 | 3.18 | 25,796 |
| 04/11/25 | 3.06 | 3.159 | 3.00 | 3.09 | 36,300 |
| 03/11/25 | 3.01 | 3.129 | 2.80 | 3.05 | 113,600 |
| 31/10/25 | 2.99 | 3.09 | 2.915 | 3.01 | 37,900 |
| 30/10/25 | 3.26 | 3.39 | 2.90 | 2.93 | 33,815 |
| 29/10/25 | 3.45 | 3.545 | 3.22 | 3.25 | 47,700 |
| 28/10/25 | 3.59 | 3.6542 | 3.38 | 3.45 | 37,676 |
|
|
||||
|
|
||||
|
|