| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.24▲ | 3.23▲ | 3.23▲ | 3.12▲ |
| MA10 | 3.24▲ | 3.22▲ | 3.22▲ | 3.17▲ | 3.30▲ |
| MA20 | 3.22▲ | 3.22▲ | 3.24▲ | 3.10▲ | 4.01▼ |
| MA50 | 3.24▲ | 3.24▲ | 3.20▲ | 3.39▼ | 4.99▼ |
| MA100 | 3.27▲ | 3.17▲ | 3.14▲ | 4.02▼ | 5.39▼ |
| MA200 | 3.21▲ | 3.18▲ | 3.25▲ | 4.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | 0.003▲ | 0.050▲ | -0.050▼ |
| RSI | 63.702▲ | 60.238▲ | 58.941▲ | 53.624▲ | 41.366▼ |
| STOCH | 80.868▲ | 59.028 | 44.896 | 59.436 | 19.254▼ |
| WILL %R | -16.667▲ | -15.789▲ | -15.000▲ | -28.081 | -74.648 |
| CCI | 209.662▲ | 273.044▲ | 256.082▲ | 102.822▲ | -47.876 |
| RSI | $EP RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 28, 2025 07:06 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including First Watch (NASDAQ:FWRG) and its peers. Sit-down restaurants offer a complete dining ...
|
|
Monday, November 24, 2025 04:00 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
|
|
Wednesday, November 05, 2025 06:19 AM
Boston Scientific’s BSX Electrophysiology (“EP”) sales surged 63% in the third quarter of 2025, reflecting continued share gains in the overall EP market. FARAPULSE, the company’s Pulsed Field ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.25 | 3.325 | 3.1602 | 3.32 | 27,987 |
| 11/12/25 | 3.22 | 3.27 | 3.08 | 3.21 | 41,600 |
| 10/12/25 | 3.23 | 3.31 | 3.15 | 3.15 | 36,400 |
| 09/12/25 | 3.25 | 3.50 | 3.24 | 3.24 | 20,300 |
| 08/12/25 | 3.12 | 3.26 | 3.12 | 3.22 | 17,000 |
| 05/12/25 | 3.23 | 3.37 | 3.14 | 3.14 | 38,489 |
| 04/12/25 | 3.23 | 3.25 | 3.04 | 3.16 | 18,600 |
| 03/12/25 | 3.08 | 3.23 | 3.048 | 3.23 | 29,300 |
| 02/12/25 | 3.10 | 3.10 | 2.859 | 3.03 | 35,200 |
| 01/12/25 | 3.01 | 3.169 | 2.96 | 3.04 | 21,000 |
|
|
||||
|
|
||||
|
|