| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.74▼ | 3.74▼ | 3.75▼ | 3.83▼ |
| MA10 | 3.76▼ | 3.80▼ | 3.81▼ | 3.73▼ | 4.24▼ |
| MA20 | 3.82▼ | 3.83▼ | 3.79▼ | 3.95▼ | 4.69▼ |
| MA50 | 3.79▼ | 3.72▼ | 3.75▼ | 4.37▼ | 5.42▼ |
| MA100 | 3.72▼ | 3.81▼ | 3.97▼ | 4.76▼ | 5.77▼ |
| MA200 | 3.81▼ | 4.13▼ | 4.19▼ | 5.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | -0.022▼ | -0.002▼ | -0.102▼ |
| RSI | 27.471▼ | 33.152▼ | 36.285▼ | 39.599▼ | 38.450▼ |
| STOCH | 17.984▼ | 10.938▼ | 9.375▼ | 37.504 | 19.745▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.137▼ | -96.667▼ |
| CCI | -240.640▼ | -214.138▼ | -221.014▼ | -88.316 | -121.796▼ |
|
Monday, October 27, 2025 01:24 PM
U.S. stocks were attempting fresh record highs on Monday, kicking off a week that will see Big-Tech earnings and a Fed rate decision.
|
|
Monday, October 27, 2025 11:50 AM
This article first appeared on GuruFocus. UMB Financial Corp (NASDAQ:UMBF) is set to release its Q3 2025 earnings on Oct 28, 2025. The consensus estimate for Q3 2025 revenue is $661.89 million, and ...
|
|
Monday, October 27, 2025 11:39 AM
The consensus estimate for Q3 2025 revenue is $1.54 billion, and the earnings are expected to come in at -$0.32 per share. The full year 2025's revenue is expected to be $6.14 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 3.8454 | 3.8454 | 3.56 | 3.57 | 12,990 |
| 24/10/25 | 3.91 | 4.0799 | 3.73 | 3.83 | 21,310 |
| 23/10/25 | 3.97 | 4.00 | 3.80 | 3.83 | 19,400 |
| 22/10/25 | 3.67 | 3.985 | 3.60 | 3.93 | 43,399 |
| 21/10/25 | 3.75 | 3.82 | 3.60 | 3.61 | 35,600 |
| 20/10/25 | 3.68 | 3.76 | 3.50 | 3.72 | 40,900 |
| 17/10/25 | 3.55 | 3.69 | 3.55 | 3.61 | 61,100 |
| 16/10/25 | 3.8854 | 3.8854 | 3.505 | 3.52 | 66,693 |
| 15/10/25 | 3.75 | 3.95 | 3.70 | 3.91 | 45,700 |
| 14/10/25 | 3.89 | 4.029 | 3.80 | 3.82 | 26,700 |
|
|
||||
|
|
||||
|
|