| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.76▲ | 2.74▲ | 2.68▲ |
| MA10 | 2.77▲ | 2.77▲ | 2.75▲ | 2.69▲ | 2.68▲ |
| MA20 | 2.78▲ | 2.75▲ | 2.74▲ | 2.62▲ | 2.72▲ |
| MA50 | 2.76▲ | 2.74▲ | 2.68▲ | 2.67▲ | 3.09▼ |
| MA100 | 2.75▲ | 2.63▲ | 2.61▲ | 2.74▲ | 4.36▼ |
| MA200 | 2.63▲ | 2.60▲ | 2.63▲ | 2.91▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.029▲ | 0.045▲ |
| RSI | 56.851▲ | 56.870▲ | 57.568▲ | 56.090▲ | 47.191▼ |
| STOCH | 50.902 | 53.017 | 48.865 | 78.507 | 41.171 |
| WILL %R | -6.897▲ | -6.897▲ | -4.651▲ | -16.819▲ | -38.596 |
| CCI | 136.232▲ | 117.115▲ | 110.882▲ | 73.288 | 55.536 |
|
Friday, August 07, 2026 11:38 AM
El Paso Corp. (NYSE: EP) owns one of the country’s largest pipeline systems, extensive natural gas storage capacity, and some… ...
|
|
Tuesday, March 31, 2026 07:26 AM
Empire Petroleum Corporation (NYSE:EP) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. Empire Petroleum Corporation (NYSE:EP) is a conventional oil and natural gas producer with a ...
|
|
Monday, November 24, 2025 09:33 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.81 | 2.8109 | 2.68 | 2.76 | 16,819 |
| 14/08/26 | 2.67 | 2.8299 | 2.67 | 2.78 | 29,159 |
| 13/08/26 | 2.72 | 2.83 | 2.66 | 2.80 | 13,048 |
| 12/08/26 | 2.685 | 2.77 | 2.685 | 2.71 | 3,907 |
| 11/08/26 | 2.73 | 2.80 | 2.65 | 2.65 | 10,823 |
| 10/08/26 | 2.80 | 2.83 | 2.65 | 2.76 | 37,376 |
| 07/08/26 | 2.61 | 2.82 | 2.59 | 2.80 | 38,252 |
| 06/08/26 | 2.48 | 2.65 | 2.45 | 2.65 | 20,359 |
| 05/08/26 | 2.49 | 2.58 | 2.4476 | 2.49 | 19,235 |
| 04/08/26 | 2.47 | 2.60 | 2.47 | 2.47 | 25,359 |
|
|
||||
|
|
||||
|
|