| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.14▼ | 3.15▼ | 3.18▼ | 3.15▼ |
| MA10 | 3.13▼ | 3.16▼ | 3.17▼ | 3.20▼ | 3.22▼ |
| MA20 | 3.16▼ | 3.18▼ | 3.18▼ | 3.15▼ | 3.94▼ |
| MA50 | 3.18▼ | 3.20▼ | 3.22▼ | 3.29▼ | 4.89▼ |
| MA100 | 3.20▼ | 3.22▼ | 3.17▼ | 3.93▼ | 5.35▼ |
| MA200 | 3.23▼ | 3.16▼ | 3.18▼ | 4.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.010▼ | 0.011▲ | -0.039▼ |
| RSI | 33.840▼ | 34.910▼ | 34.304▼ | 42.541▼ | 38.787▼ |
| STOCH | 59.269 | 22.434 | 36.483 | 40.195 | 19.487▼ |
| WILL %R | -85.294▼ | -89.796▼ | -89.796▼ | -74.883 | -88.732▼ |
| CCI | -175.144▼ | -242.308▼ | -228.445▼ | -102.012▼ | -62.591 |
|
Friday, November 28, 2025 07:06 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including First Watch (NASDAQ:FWRG) and its peers. Sit-down restaurants offer a complete dining ...
|
|
Monday, November 24, 2025 04:33 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
|
|
Wednesday, November 05, 2025 06:19 AM
Boston Scientific’s BSX Electrophysiology (“EP”) sales surged 63% in the third quarter of 2025, reflecting continued share gains in the overall EP market. FARAPULSE, the company’s Pulsed Field ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.17 | 3.33 | 2.95 | 3.02 | 122,300 |
| 18/12/25 | 3.17 | 3.25 | 3.102 | 3.18 | 26,200 |
| 17/12/25 | 3.12 | 3.22 | 3.04 | 3.15 | 48,900 |
| 16/12/25 | 3.27 | 3.28 | 3.122 | 3.26 | 28,800 |
| 15/12/25 | 3.33 | 3.40 | 3.20 | 3.29 | 28,300 |
| 12/12/25 | 3.25 | 3.325 | 3.1602 | 3.32 | 27,987 |
| 11/12/25 | 3.22 | 3.27 | 3.08 | 3.21 | 41,600 |
| 10/12/25 | 3.23 | 3.31 | 3.15 | 3.15 | 36,400 |
| 09/12/25 | 3.25 | 3.50 | 3.24 | 3.24 | 20,300 |
| 08/12/25 | 3.12 | 3.26 | 3.12 | 3.22 | 17,000 |
|
|
||||
|
|
||||
|
|