| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.03▼ | 3.04▼ | 2.99▼ | 3.15▼ |
| MA10 | 3.03▼ | 3.09▼ | 3.10▼ | 3.12▼ | 3.67▼ |
| MA20 | 3.08▼ | 3.09▼ | 3.07▼ | 3.18▼ | 4.27▼ |
| MA50 | 3.08▼ | 3.16▼ | 3.19▼ | 3.76▼ | 5.21▼ |
| MA100 | 3.22▼ | 3.18▼ | 3.23▼ | 4.34▼ | 5.56▼ |
| MA200 | 3.19▼ | 3.40▼ | 3.63▼ | 4.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.007▼ | 0.015▲ | -0.150▼ |
| RSI | 34.633▼ | 37.369▼ | 39.455▼ | 39.073▼ | 35.101▼ |
| STOCH | 9.802▼ | 18.930▼ | 41.111 | 27.257 | 8.854▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.337▼ | -95.390▼ |
| CCI | -186.185▼ | -192.252▼ | -131.478▼ | -82.916 | -105.234▼ |
| ▲ GAP | $EP Open Gap Up %2 | Set Alert |
|
Thursday, November 20, 2025 02:37 PM
Stocks gave up significant gains on Thursday as investors digested delayed jobs data and earnings from Nvidia.
|
|
Thursday, November 20, 2025 01:20 PM
Walmart on Thursday cleared views, raised its outlook. WMT stock to trade on the Nasdaq. Rival Target skids on results.
|
|
Thursday, November 20, 2025 11:37 AM
The major U.S. stock-market indexes pushed toward new intraday lows on Thursday, extending the selloff that has plagued the market for most of November. The indexes have fallen notably from their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.10 | 3.239 | 2.91 | 2.91 | 25,600 |
| 19/11/25 | 3.14 | 3.26 | 3.03 | 3.03 | 26,200 |
| 18/11/25 | 2.9599 | 3.3499 | 2.9599 | 3.21 | 32,880 |
| 17/11/25 | 2.90 | 3.275 | 2.90 | 2.94 | 37,400 |
| 14/11/25 | 3.04 | 3.29 | 2.78 | 2.86 | 104,600 |
| 13/11/25 | 3.11 | 3.42 | 3.00 | 3.10 | 23,869 |
| 12/11/25 | 3.35 | 3.54 | 3.10 | 3.15 | 41,400 |
| 11/11/25 | 3.59 | 3.61 | 3.30 | 3.34 | 44,300 |
| 10/11/25 | 3.35 | 3.54 | 3.16 | 3.49 | 25,800 |
| 07/11/25 | 3.12 | 3.22 | 3.02 | 3.16 | 30,300 |
|
|
||||
|
|
||||
|
|