| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.66▼ | 4.68▼ | 4.83▼ | 5.20▼ |
| MA10 | 4.68▼ | 4.69▼ | 4.69▼ | 4.95▼ | 5.88▼ |
| MA20 | 4.68▼ | 4.76▼ | 4.82▼ | 5.19▼ | 6.23▼ |
| MA50 | 4.87▼ | 4.95▼ | 5.00▼ | 5.90▼ | 5.86▼ |
| MA100 | 4.99▼ | 5.24▼ | 5.30▼ | 6.23▼ | 6.88▼ |
| MA200 | 5.28▼ | 5.58▼ | 5.84▼ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.006▼ | -0.031▼ | -0.221▼ |
| RSI | 39.381▼ | 39.511▼ | 40.074▼ | 40.332▼ | 38.301▼ |
| STOCH | 30.000 | 44.309 | 45.374 | 24.041 | 23.420 |
| WILL %R | -100.000▼ | -51.613 | -79.730▼ | -93.333▼ | -95.745▼ |
| CCI | -103.704▼ | -91.644 | -75.232 | -124.213▼ | -164.448▼ |
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 07:42 AM
Tech stocks were soaring on Thursday, helping the Nasdaq Composite to recoup all of the losses that followed the unveiling of President Donald Trump's "liberation day" tariffs. Trump unveiled his ...
|
|
Thursday, May 01, 2025 03:52 AM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) reported Q1 CY2025 results , but sales fell by 1.7% year on year to $678.1 million. Its non-GAAP profit of $1.25 per share was 3.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.67 | 4.83 | 4.55 | 4.65 | 12,934 |
| 30/04/25 | 4.82 | 4.90 | 4.57 | 4.59 | 27,951 |
| 29/04/25 | 5.19 | 5.19 | 4.925 | 4.925 | 12,740 |
| 28/04/25 | 4.7993 | 5.195 | 4.67 | 5.15 | 27,040 |
| 25/04/25 | 4.87 | 4.94 | 4.61 | 4.83 | 13,200 |
| 24/04/25 | 5.11 | 5.30 | 4.75 | 4.95 | 23,795 |
| 23/04/25 | 5.28 | 5.3399 | 4.9999 | 5.08 | 26,679 |
| 22/04/25 | 4.86 | 5.25 | 4.85 | 5.23 | 41,650 |
| 21/04/25 | 5.17 | 5.2563 | 4.78 | 4.81 | 31,929 |
| 17/04/25 | 5.09 | 5.44 | 5.01 | 5.32 | 20,436 |
|
|
||||
|
|
||||
|
|