Empire Petroleum Corporation (EP) Stock Price

2.98 ▲ +0.24 (+8.76%)
Open: 2.76 Vol: 140.6K Day's range: 2.7101 - 2.98 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.93▲ 2.93▲ 2.87▲ 3.03▼
MA10 2.94▲ 2.91▲ 2.87▲ 2.87▲ 3.05▼
MA20 2.93▲ 2.85▲ 2.85▲ 2.94▲ 3.10▼
MA50 2.86▲ 2.84▲ 2.86▲ 3.05▼ 3.90▼
MA100 2.84▲ 2.86▲ 2.90▲ 3.06▼ 4.88▼
MA200 2.84▲ 2.92▲ 2.99▼ 3.70▼ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.016▲ 0.001▲ 0.048▲
RSI 63.079▲ 64.173▲ 64.636▲ 50.912▲ 43.826▼
STOCH 62.500     89.030▲ 94.472▲ 34.370     21.850    
WILL %R -25.000▲ -4.000▲ -4.000▲ -41.313     -78.965▼
CCI 134.025▲ 71.626     101.644▲ -16.224     -124.520▼
Latest Filters Detected On EP
RSI $EP RSI(14) Crossed Above 50 Set Alert
▲ MACD $EP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EP Price Crossed Above MA(26) Set Alert
MA $EP Price Crossed Above MA(13) Set Alert
MA $EP Price Crossed Above MA(7) Set Alert
Empire Petroleum Corporation News
Empire Petroleum (EP) To Participate in Louisiana Oil and Gas Development Program
Tuesday, March 31, 2026 07:26 AM
Empire Petroleum Corporation (NYSE:EP) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. Empire Petroleum Corporation (NYSE:EP) is a conventional oil and natural gas producer with a ...
New To The Street
Monday, March 16, 2026 04:59 PM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
Empire Petroleum (EP) Rebounds Following Q3 Results
Monday, November 24, 2025 09:41 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
EP historical stock data
date open high low close volume
17/04/26 2.76 2.98 2.7101 2.98 140,602
16/04/26 2.86 2.89 2.72 2.74 219,153
15/04/26 2.81 2.885 2.81 2.87 52,722
14/04/26 2.86 2.88 2.795 2.84 99,534
13/04/26 2.92 2.92 2.81 2.90 72,634
10/04/26 2.90 2.90 2.82 2.90 61,816
09/04/26 2.87 2.935 2.85 2.87 27,069
08/04/26 2.81 2.915 2.81 2.87 61,319
07/04/26 2.93 2.97 2.8601 2.87 59,192
06/04/26 2.91 2.98 2.86 2.87 112,939
Quote Details
52wk Low:2.71
52wk High:6.31
Vol:140.6K
Avg Vol(3m):1.4M
1Y Chng:-23.59%
1M Chng:-6.88%
Add to Watch List
More Information
Index N/A
Market Cap. 97.07M