| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.05▲ | 3.05▲ | 2.98▲ | 3.09▼ |
| MA10 | 3.04▲ | 3.03▲ | 3.01▲ | 3.00▲ | 3.10▼ |
| MA20 | 3.02▲ | 2.99▲ | 3.02▲ | 3.04▲ | 3.33▼ |
| MA50 | 2.99▲ | 2.96▲ | 2.99▲ | 3.07▼ | 4.45▼ |
| MA100 | 2.99▲ | 3.02▲ | 3.04▲ | 3.42▼ | 5.13▼ |
| MA200 | 3.02▲ | 3.03▲ | 3.07▼ | 4.14▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.000▼ | 0.058▲ |
| RSI | 54.442▲ | 54.894▲ | 54.739▲ | 50.301▲ | 41.076▼ |
| STOCH | 46.250 | 73.260 | 73.555 | 20.291 | 37.356 |
| WILL %R | -38.462 | -21.739▲ | -59.091 | -72.000 | -72.000 |
| CCI | 64.069 | 99.483 | 81.653 | -23.420 | -98.078 |
|
Monday, February 02, 2026 10:14 PM
(NYSE American: EP) ("Empire" or the "Company"), an oil and gas company with current producing assets in New Mexico. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.02 | 3.05 | 3.02 | 3.05 | 5,348 |
| 03/02/26 | 2.80 | 3.13 | 2.80 | 3.03 | 74,000 |
| 02/02/26 | 3.17 | 3.17 | 2.87 | 2.93 | 59,095 |
| 30/01/26 | 2.85 | 3.77 | 2.85 | 3.02 | 420,700 |
| 29/01/26 | 2.87 | 2.98 | 2.77 | 2.85 | 20,000 |
| 28/01/26 | 2.93 | 2.974 | 2.795 | 2.88 | 34,400 |
| 27/01/26 | 3.10 | 3.10 | 2.87 | 2.94 | 55,200 |
| 26/01/26 | 3.18 | 3.25 | 3.01 | 3.07 | 36,700 |
| 23/01/26 | 3.05 | 3.22 | 3.05 | 3.22 | 49,500 |
| 22/01/26 | 3.12 | 3.25 | 3.02 | 3.03 | 55,300 |
|
|
||||
|
|
||||
|
|