| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 2.99▲ | 2.99▲ | 3.02▲ | 3.06▼ |
| MA10 | 2.99▲ | 2.99▲ | 3.00▲ | 3.06▼ | 3.39▼ |
| MA20 | 2.99▲ | 3.02▼ | 3.03▼ | 3.10▼ | 4.08▼ |
| MA50 | 3.02▼ | 3.09▼ | 3.08▼ | 3.60▼ | 5.07▼ |
| MA100 | 3.08▼ | 3.13▼ | 3.14▼ | 4.16▼ | 5.43▼ |
| MA200 | 3.12▼ | 3.24▼ | 3.41▼ | 4.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.002▼ | 0.031▲ | -0.095▼ |
| RSI | 50.057▲ | 45.408▼ | 44.872▼ | 43.921▼ | 37.751▼ |
| STOCH | 40.417 | 40.000 | 35.544 | 32.587 | 12.076▼ |
| WILL %R | -37.500 | -50.000 | -68.750 | -67.105 | -90.071▼ |
| CCI | 62.500 | 32.824 | -38.727 | -86.806 | -88.089 |
| BBANDS | $EP Bollinger Bands Contracting | Set Alert |
|
Tuesday, December 02, 2025 01:44 AM
The crypto treasury company cut its outlook and sold shares to establish a reserve as the company contends w ...
|
|
Tuesday, December 02, 2025 12:39 AM
More retailers, including dollar stores, are due to post earnings this week, as is cloud-software pioneer Salesforce. Key economic data will include a delayed September reading of the Federal ...
|
|
Monday, December 01, 2025 02:52 PM
Here are the top stories to read ahead of Monday's trading: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 3.10 | 3.10 | 2.859 | 3.03 | 35,200 |
| 01/12/25 | 3.01 | 3.169 | 2.96 | 3.04 | 21,000 |
| 28/11/25 | 3.05 | 3.088 | 3.00 | 3.00 | 10,500 |
| 26/11/25 | 3.05 | 3.12 | 2.991 | 3.00 | 24,100 |
| 25/11/25 | 3.02 | 3.147 | 2.99 | 3.05 | 14,000 |
| 24/11/25 | 3.31 | 3.375 | 3.04 | 3.04 | 38,900 |
| 21/11/25 | 2.93 | 3.33 | 2.93 | 3.26 | 47,000 |
| 20/11/25 | 3.10 | 3.239 | 2.91 | 2.91 | 25,600 |
| 19/11/25 | 3.14 | 3.26 | 3.03 | 3.03 | 26,200 |
| 18/11/25 | 2.9599 | 3.3499 | 2.9599 | 3.21 | 32,880 |
|
|
||||
|
|
||||
|
|