| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.52▼ | 2.52▼ | 2.93▼ |
| MA10 | 2.52▼ | 2.53▼ | 2.55▼ | 2.61▼ | 2.78▼ |
| MA20 | 2.55▼ | 2.57▼ | 2.55▼ | 2.91▼ | 2.74▼ |
| MA50 | 2.57▼ | 2.49▲ | 2.61▼ | 2.74▼ | 2.98▼ |
| MA100 | 2.50▼ | 2.74▼ | 2.91▼ | 2.74▼ | 4.27▼ |
| MA200 | 2.76▼ | 2.90▼ | 2.80▼ | 2.89▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.001▲ | -0.066▼ | 0.026▲ |
| RSI | 36.597▼ | 43.097▼ | 43.592▼ | 39.407▼ | 41.920▼ |
| STOCH | 59.630 | 25.361 | 10.294▼ | 24.092 | 60.848 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.265▼ | -79.245▼ |
| CCI | -71.895 | -88.381 | -96.812 | -63.769 | -84.640 |
|
Tuesday, March 31, 2026 11:26 AM
Empire Petroleum Corporation (NYSE:EP) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. Eni (E) Downgraded to Hold at Erste Group. Here is Why Empire Petroleum Corporation (NYSE:EP) ...
|
|
Monday, November 24, 2025 04:33 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
|
|
Sunday, October 05, 2025 06:25 PM
The share price of Empire Petroleum Corporation (NYSE:EP) fell by 9.52% between September 26 and October 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Morgan Stanley Trims ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 2.50 | 2.50 | 2.50 | 2.50 | 239 |
| 16/09/26 | 2.58 | 2.68 | 2.50 | 2.50 | 32,800 |
| 15/09/26 | 2.53 | 2.67 | 2.53 | 2.615 | 23,951 |
| 14/09/26 | 2.48 | 2.60 | 2.43 | 2.50 | 65,700 |
| 11/09/26 | 2.42 | 2.515 | 2.28 | 2.50 | 64,400 |
| 10/09/26 | 2.38 | 2.46 | 2.28 | 2.41 | 70,800 |
| 09/09/26 | 2.59 | 2.69 | 2.30 | 2.30 | 58,200 |
| 08/09/26 | 3.16 | 3.18 | 2.57 | 2.58 | 78,500 |
| 04/09/26 | 3.11 | 3.13 | 3.05 | 3.13 | 14,800 |
| 03/09/26 | 3.11 | 3.11 | 3.075 | 3.09 | 25,409 |
|
|
||||
|
|
||||
|
|