| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.13▼ | 3.09▼ | 3.07▼ |
| MA10 | 3.12▼ | 3.16▼ | 3.19▼ | 3.08▼ | 3.57▼ |
| MA20 | 3.16▼ | 3.19▼ | 3.13▼ | 3.13▼ | 4.18▼ |
| MA50 | 3.15▼ | 3.13▼ | 3.14▼ | 3.72▼ | 5.14▼ |
| MA100 | 3.13▼ | 3.19▼ | 3.15▼ | 4.30▼ | 5.49▼ |
| MA200 | 3.20▼ | 3.33▼ | 3.54▼ | 4.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.009▼ | 0.033▲ | -0.113▼ |
| RSI | 34.524▼ | 38.956▼ | 43.053▼ | 43.739▼ | 37.655▼ |
| STOCH | 27.609 | 8.048▼ | 24.710 | 34.818 | 12.851▼ |
| WILL %R | -100.000▼ | -100.000▼ | -79.412▼ | -68.675 | -90.396▼ |
| CCI | -174.129▼ | -130.335▼ | -73.981 | -7.814 | -85.041 |
| MA | $EP Price Crossed Below MA(13) | Set Alert |
|
Monday, November 24, 2025 09:33 PM
The share price of Empire Petroleum Corporation (NYSE:EP) surged by 13.99% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Empire ...
|
|
Monday, November 24, 2025 12:41 PM
Broadcom Inc. has never been worth this much more than Meta Platforms Inc., in a sign of its growing market stature. With Broadcom's 10% stock surge on Monday, the chip maker's market capitalization ...
|
|
Monday, November 24, 2025 11:55 AM
Stocks were climbing on Monday after a week in which the S&P 500 retreated 2% as a handful of Big Tech names helped push major indexes like the Nasdaq Composite and S&P 500 higher, even as most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 3.31 | 3.375 | 3.04 | 3.04 | 38,900 |
| 21/11/25 | 2.93 | 3.33 | 2.93 | 3.26 | 47,000 |
| 20/11/25 | 3.10 | 3.239 | 2.91 | 2.91 | 25,600 |
| 19/11/25 | 3.14 | 3.26 | 3.03 | 3.03 | 26,200 |
| 18/11/25 | 2.9599 | 3.3499 | 2.9599 | 3.21 | 32,880 |
| 17/11/25 | 2.90 | 3.275 | 2.90 | 2.94 | 37,400 |
| 14/11/25 | 3.04 | 3.29 | 2.78 | 2.86 | 104,600 |
| 13/11/25 | 3.11 | 3.42 | 3.00 | 3.10 | 23,869 |
| 12/11/25 | 3.35 | 3.54 | 3.10 | 3.15 | 41,400 |
| 11/11/25 | 3.59 | 3.61 | 3.30 | 3.34 | 44,300 |
|
|
||||
|
|
||||
|
|