Empire Petroleum Corporation (EP) Stock Price

2.98 ▲ +0.20 (+7.19%)
Open: 2.76 Vol: 176.13K Day's range: 2.70 - 2.98 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.81▲ 2.81▲ 2.80▲ 2.75▲
MA10 2.85▲ 2.80▲ 2.79▲ 2.81▲ 2.77▲
MA20 2.81▲ 2.78▲ 2.75▲ 2.73▲ 2.94▲
MA50 2.78▲ 2.78▲ 2.80▲ 2.77▲ 3.51▼
MA100 2.79▲ 2.79▲ 2.74▲ 2.92▲ 4.59▼
MA200 2.81▲ 2.71▲ 2.71▲ 3.22▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ 0.018▲ 0.020▲ 0.047▲
RSI 70.101▲ 66.810▲ 66.428▲ 57.226▲ 48.212▼
STOCH 93.791▲ 49.469     58.857     59.768     47.235    
WILL %R -15.686▲ -15.686▲ -12.308▲ 0.000▲ -33.721    
CCI 89.302     297.345▲ 316.225▲ 122.673▲ 17.213    
Latest Filters Detected On EP
MA $EP Price Crossed Above MA(7) Set Alert
▲ BREAK $EP Price Breaks 30 Days High Set Alert
▲ BREAK $EP Price Breaks 20 Days High Set Alert
▲ BREAK $EP Price Breaks 10 Days High Set Alert
Empire Petroleum Corporation News
Empire Petroleum: Credit Facility Maturity Extension Lowers Funding Requirements
Tuesday, January 13, 2026 01:59 PM
Empire Petroleum (EP) announced that its revolver loan agreement was extended by two years and that its credit facility thus now matures in December 2028 instead of December 2026. I had previously ...
Why Empire Petroleum Corporation (EP) Stock is Gaining This Week
Wednesday, December 17, 2025 07:20 PM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Empire Petroleum Corporation (NYSE:EP) stands against the other ...
Empire Petroleum: Likely Needs Significant Additional Funding In 2026
Friday, November 28, 2025 08:56 AM
Empire Petroleum (EP) reported relatively positive Q3 2025 results. It reduced its lease operating expense per BOE by 13% compared to Q2 2025 and also increased its oil production by 5% ...
EP historical stock data
date open high low close volume
18/06/26 2.76 2.98 2.70 2.98 176,133
17/06/26 2.675 2.81 2.675 2.78 46,580
16/06/26 2.68 2.74 2.65 2.65 59,061
15/06/26 2.84 2.87 2.66 2.68 75,859
12/06/26 2.80 2.94 2.7901 2.91 53,936
11/06/26 2.89 2.89 2.76 2.82 76,358
10/06/26 2.85 2.94 2.80 2.90 51,742
09/06/26 2.76 2.85 2.7251 2.85 30,251
08/06/26 2.71 2.825 2.695 2.79 45,617
05/06/26 2.64 2.75 2.595 2.70 66,226
Quote Details
52wk Low:2.41
52wk High:6.31
Vol:176.13K
Avg Vol(3m):1.3M
1Y Chng:-47.26%
1M Chng:+8.76%
Add to Watch List
More Information
Index N/A
Market Cap. 118.58M