Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

16.68 ▼ -0.04 (-0.24%)
Open: 16.73 Vol: 0 Day's range: 16.675 - 16.73 Oct 29, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.68▲ 16.69▼ 16.69▼ 16.73▼ 16.67▲
MA10 16.70▼ 16.70▼ 16.71▼ 16.69▼ 16.63▲
MA20 16.72▼ 16.73▼ 16.72▼ 16.68▼ 16.41▲
MA50 16.71▼ 16.70▼ 16.68▼ 16.59▲ 16.56▲
MA100 16.69▼ 16.69▼ 16.67▲ 16.39▲ 16.76▼
MA200 16.68▲ 16.64▲ 16.55▲ 16.50▲ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ -0.001▼ 0.056▲
RSI 40.952▼ 44.013▼ 45.748▼ 51.916▲ 54.635▲
STOCH 16.061▼ 11.688▼ 9.769▼ 73.107     78.160    
WILL %R -93.333▼ -94.737▼ -95.238▼ -54.054     -20.202▲
CCI -81.687     -85.204     -93.438     24.821     83.999    
Latest Filters Detected On EOT
▼ MACD $EOT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EOT Price Crossed Below MA(7) Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
29/10/25 16.73 16.73 16.675 16.68 23,211
28/10/25 16.77 16.79 16.70 16.72 23,100
27/10/25 16.88 16.88 16.67 16.77 38,300
24/10/25 16.78 16.78 16.68 16.76 14,900
23/10/25 16.74 16.74 16.62 16.74 35,900
22/10/25 16.70 16.74 16.62 16.73 51,600
21/10/25 16.73 16.75 16.64 16.65 38,500
20/10/25 16.65 16.67 16.61 16.65 38,500
17/10/25 16.68 16.68 16.51 16.56 30,900
16/10/25 16.70 16.70 16.58 16.61 43,900
Quote Details
52wk Low:15.41
52wk High:17.70
Vol:0
Avg Vol(3m):955.7K
1Y Chng:-4.30%
1M Chng:-0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 262.03M