Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

16.65 ▼ -0.02 (-0.12%)
Open: 16.57 Vol: 63.7K Day's range: 16.57 - 16.70 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▼ 16.62▼ 16.61▼ 16.65▼ 16.60▲
MA10 16.61▼ 16.62▼ 16.62▼ 16.58▲ 16.69▼
MA20 16.63▼ 16.63▼ 16.63▼ 16.57▲ 16.61▲
MA50 16.58▲ 16.57▲ 16.57▲ 16.70▼ 16.52▲
MA100 16.56▲ 16.56▲ 16.58▲ 16.60▲ 16.76▼
MA200 16.57▲ 16.67▼ 16.68▼ 16.46▲ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.022▲ -0.004▼
RSI 49.457▼ 50.086▲ 50.338▲ 51.458▲ 52.131▲
STOCH 31.212     27.576     23.131     74.150     27.419    
WILL %R -81.818▼ -81.818▼ -81.818▼ -24.490▲ -58.427    
CCI -33.027     -39.773     -45.528     77.195     -19.714    
Latest Filters Detected On EOT
RSI $EOT RSI(14) Crossed Above 50 Set Alert
MA $EOT Price Crossed Above MA(26) Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
26/12/25 16.57 16.70 16.57 16.65 63,700
24/12/25 16.64 16.74 16.58 16.67 11,800
23/12/25 16.75 16.75 16.60 16.66 51,700
22/12/25 16.56 16.75 16.56 16.67 47,400
19/12/25 16.60 16.66 16.48 16.61 56,300
18/12/25 16.55 16.77 16.45 16.60 163,700
17/12/25 16.46 16.65 16.46 16.48 59,200
16/12/25 16.41 16.63 16.41 16.48 85,200
15/12/25 16.46 16.55 16.28 16.46 109,400
12/12/25 16.58 16.69 16.50 16.56 39,291
Quote Details
52wk Low:15.41
52wk High:17.29
Vol:63.7K
Avg Vol(3m):1.1M
1Y Chng:+1.09%
1M Chng:-2.06%
Add to Watch List
More Information
Index N/A
Market Cap. 265.62M