Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

16.25 ▲ +0.05 (+0.31%)
Open: 16.27 Vol: 26.2K Day's range: 16.16 - 16.27 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▲ 16.22▲ 16.22▲ 16.13▲ 16.20▲
MA10 16.15▲ 16.14▲ 16.14▲ 16.18▲ 16.20▲
MA20 16.09▲ 16.11▲ 16.11▲ 16.17▲ 16.26▼
MA50 16.16▲ 16.17▲ 16.18▲ 16.20▲ 16.74▼
MA100 16.15▲ 16.15▲ 16.15▲ 16.26▼ 16.66▼
MA200 16.20▲ 16.20▲ 16.19▲ 16.61▼ 17.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.024▲ 0.001▲ 0.029▲
RSI 66.109▲ 64.701▲ 62.637▲ 54.638▲ 46.784▼
STOCH 97.112▲ 97.153▲ 97.153▲ 35.996     43.030    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.324▲ -45.455    
CCI 113.079▲ 117.470▲ 120.988▲ 38.546     19.790    
Latest Filters Detected On EOT
▲ MACD $EOT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EOT Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
25/08/25 16.27 16.27 16.16 16.25 26,200
22/08/25 16.07 16.23 16.03 16.20 42,900
21/08/25 16.09 16.12 15.97 16.04 71,700
20/08/25 16.05 16.10 16.02 16.10 25,100
19/08/25 16.17 16.17 16.0315 16.07 25,960
18/08/25 16.16 16.22 16.1534 16.16 38,441
15/08/25 16.25 16.3085 16.15 16.19 34,598
14/08/25 16.30 16.3132 16.1998 16.24 37,357
13/08/25 16.34 16.34 16.22 16.29 52,310
12/08/25 16.26 16.3386 16.2175 16.25 37,392
Quote Details
52wk Low:15.41
52wk High:18.18
Vol:26.2K
Avg Vol(3m):762.5K
1Y Chng:-8.55%
1M Chng:+0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 253.12M