Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

17.40 ▼ -0.06 (-0.34%)
Open: 17.40 Vol: 19.8K Day's range: 17.39 - 17.53 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.46▼ 17.46▼ 17.37▲ 17.49▼
MA10 17.46▼ 17.46▼ 17.44▲ 17.45▼ 17.15▲
MA20 17.40▲ 17.40▲ 17.39▲ 17.49▼ 16.92▲
MA50 17.48▼ 17.48▼ 17.47▼ 17.05▲ 16.59▲
MA100 17.42▲ 17.27▲ 17.20▲ 16.89▲ 16.80▲
MA200 17.04▲ 16.91▲ 16.90▲ 16.61▲ 16.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.010▲ -0.046▼ 0.071▲
RSI 51.354▲ 51.441▲ 51.282▲ 52.616▲ 61.808▲
STOCH 73.102     73.102     77.972     26.716     79.562    
WILL %R -25.000     -25.000     -25.000     -67.241     -34.118    
CCI 34.354     34.354     41.591     -44.199     74.403    
Latest Filters Detected On EOT
MA $EOT Price Crossed Below MA(26) Set Alert
CDL $EOT Harami Candlestick Pattern Detected Set Alert
CDL $EOT Doji Candlestick Pattern Detected Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
11/02/26 17.40 17.53 17.39 17.40 19,800
10/02/26 17.37 17.61 17.37 17.46 25,400
09/02/26 17.31 17.61 17.21 17.35 53,400
06/02/26 17.32 17.41 17.25 17.31 32,700
05/02/26 17.41 17.50 17.30 17.35 47,215
04/02/26 17.51 17.51 17.30 17.36 44,500
03/02/26 17.38 17.62 17.34 17.53 49,600
02/02/26 17.64 17.70 17.47 17.47 29,928
30/01/26 17.64 17.64 17.48 17.59 12,100
29/01/26 17.66 17.70 17.4973 17.70 29,948
Quote Details
52wk Low:15.41
52wk High:17.98
Vol:19.8K
Avg Vol(3m):830.7K
1Y Chng:+0.87%
1M Chng:+2.11%
Add to Watch List
More Information
Index N/A
Market Cap. 265.62M