| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.25▼ | 16.27▼ | 16.21▼ | 16.25▼ |
| MA10 | 16.26▼ | 16.27▼ | 16.26▼ | 16.17▲ | 16.28▼ |
| MA20 | 16.27▼ | 16.23▼ | 16.20▼ | 16.25▼ | 16.55▼ |
| MA50 | 16.19▲ | 16.20▼ | 16.23▼ | 16.32▼ | 16.97▼ |
| MA100 | 16.27▼ | 16.40▼ | 16.43▼ | 16.58▼ | 16.72▼ |
| MA200 | 16.46▼ | 16.39▼ | 16.45▼ | 16.98▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.009▲ | 0.007▲ | -0.021▼ |
| RSI | 40.570▼ | 44.172▼ | 46.310▼ | 45.248▼ | 43.184▼ |
| STOCH | 0.000▼ | 37.459 | 63.359 | 44.701 | 55.832 |
| WILL %R | -100.000▼ | -100.000▼ | -71.053 | -66.659 | -51.376 |
| CCI | -126.890▼ | -147.672▼ | -44.327 | 45.358 | -48.499 |
|
Thursday, May 15, 2025 05:00 PM
Yahoo Finance markets and data editor Jared Blikre lays out several of the week's top market themes, including whether the Nasdaq 100 (^NDX) is signaling that its overbought and the 30-year ...
|
|
Sunday, April 13, 2025 05:55 PM
This new protocol for train telemetry operations enables new safety and operational improvements to existing HOT-EOT applications. Operating longer trains presents certain technical challenges ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.28 | 16.37 | 16.17 | 16.20 | 35,300 |
| 12/06/25 | 16.25 | 16.33 | 16.24 | 16.28 | 38,400 |
| 11/06/25 | 16.23 | 16.24 | 16.11 | 16.24 | 27,654 |
| 10/06/25 | 16.19 | 16.19 | 16.14 | 16.15 | 25,385 |
| 09/06/25 | 16.14 | 16.18 | 16.09 | 16.18 | 31,468 |
| 06/06/25 | 16.15 | 16.17 | 16.05 | 16.06 | 55,300 |
| 05/06/25 | 16.12 | 16.2185 | 16.1029 | 16.18 | 49,575 |
| 04/06/25 | 16.15 | 16.21 | 16.05 | 16.11 | 76,100 |
| 03/06/25 | 16.23 | 16.23 | 16.12 | 16.18 | 37,848 |
| 02/06/25 | 16.22 | 16.22 | 16.0718 | 16.17 | 29,865 |
|
|
||||
|
|
||||
|
|