| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▲ | 15.41▲ | 15.41▲ | 15.75▼ | 16.33▼ |
| MA10 | 15.44▲ | 15.48▼ | 15.48▼ | 15.87▼ | 16.84▼ |
| MA20 | 15.63▼ | 15.68▼ | 15.67▼ | 16.40▼ | 17.03▼ |
| MA50 | 15.88▼ | 16.07▼ | 16.10▼ | 16.97▼ | 17.06▼ |
| MA100 | 16.50▼ | 16.71▼ | 16.73▼ | 17.07▼ | 16.84▼ |
| MA200 | 16.91▼ | 17.09▼ | 17.06▼ | 17.14▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.072▼ | -0.204▼ |
| RSI | 31.149▼ | 29.136▼ | 29.297▼ | 16.427▼ | 28.137▼ |
| STOCH | 17.189▼ | 10.183▼ | 10.183▼ | 14.816▼ | 18.817▼ |
| WILL %R | -80.645▼ | -80.645▼ | -80.645▼ | -93.410▼ | -95.409▼ |
| CCI | -31.661 | -48.530 | -48.530 | -121.848▼ | -209.714▼ |
|
Sunday, September 20, 2026 05:00 PM
Eaton Vance National Municipal Opportunities Trust is trading at $15.89 per share. As of the most recent reporting period, Eaton Vance National Municipal Opportunities Trust reported total debt of $40 ...
|
|
Saturday, January 11, 2025 03:59 PM
The next dividend payout for Eaton Vance National (EOT) will be on December 31, 2025. Investors need to be owners of Eaton Vance National (EOT) shares by December 15, 2025. Eaton Vance National has no ...
|
|
Tuesday, January 04, 2022 07:14 AM
Eaton Vance National Municipal Opportunities Trust (NYSE:EOT) declares $0.0625/share monthly dividend, in line with previous. Forward yield 3.4% Payable Jan. 31; for shareholders of record Jan. 24; ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 15.50 | 15.5999 | 15.345 | 15.46 | 73,380 |
| 23/09/26 | 15.88 | 15.89 | 15.47 | 15.61 | 102,892 |
| 22/09/26 | 15.90 | 15.98 | 15.78 | 15.85 | 44,779 |
| 21/09/26 | 15.94 | 16.00 | 15.82 | 15.89 | 41,149 |
| 18/09/26 | 15.9924 | 15.9924 | 15.78 | 15.92 | 47,971 |
| 17/09/26 | 15.94 | 16.09 | 15.94 | 16.04 | 42,075 |
| 16/09/26 | 15.82 | 15.96 | 15.7501 | 15.88 | 57,907 |
| 15/09/26 | 15.8856 | 15.8856 | 15.77 | 15.86 | 46,982 |
| 14/09/26 | 16.15 | 16.15 | 15.99 | 16.00 | 38,629 |
| 11/09/26 | 16.35 | 16.40 | 16.10 | 16.23 | 114,693 |
|
|
||||
|
|
||||
|
|