Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

16.91 ▼ -0.14 (-0.82%)
Open: 17.07 Vol: 26.24K Day's range: 16.90 - 17.11 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▼ 17.18▼ 17.18▼ 17.14▼ 17.48▼
MA10 17.14▼ 17.19▼ 17.20▼ 17.38▼ 17.50▼
MA20 17.18▼ 17.20▼ 17.23▼ 17.52▼ 17.17▼
MA50 17.34▼ 17.39▼ 17.40▼ 17.49▼ 16.71▲
MA100 17.35▼ 17.41▼ 17.41▼ 17.14▼ 16.86▲
MA200 17.41▼ 17.30▼ 17.20▼ 16.77▲ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ -0.007▼ -0.093▼ -0.023▼
RSI 37.418▼ 33.794▼ 34.306▼ 32.243▼ 46.490▼
STOCH 25.150     38.326     40.808     21.508     53.067    
WILL %R -80.303▼ -81.429▼ -81.429▼ -99.029▼ -75.694▼
CCI -132.272▼ -317.127▼ -223.324▼ -162.219▼ -64.414    
Latest Filters Detected On EOT
▼ BREAK $EOT Price Breaks 30 Days Low Set Alert
▼ BREAK $EOT Price Breaks 20 Days Low Set Alert
▼ BREAK $EOT Price Breaks 10 Days Low Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
27/03/26 17.07 17.11 16.90 16.91 26,243
26/03/26 17.10 17.54 17.05 17.05 36,175
25/03/26 17.10 17.43 16.99 17.22 97,300
24/03/26 17.24 17.25 17.07 17.10 27,020
23/03/26 17.52 17.59 17.2901 17.3999 15,347
20/03/26 17.62 17.67 17.20 17.50 22,400
19/03/26 17.56 17.59 17.485 17.50 26,859
18/03/26 17.74 17.78 17.41 17.63 12,800
17/03/26 17.61 17.81 17.37 17.77 29,100
13/03/26 17.76 17.76 17.38 17.74 19,300
Quote Details
52wk Low:15.41
52wk High:18.00
Vol:26.24K
Avg Vol(3m):587.6K
1Y Chng:+7.30%
1M Chng:-3.04%
Add to Watch List
More Information
Index N/A
Market Cap. 265.62M