| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 15.41▲ | 15.29▲ | 14.71▲ | 13.86▲ |
| MA10 | 15.85▲ | 15.14▲ | 14.86▲ | 13.42▲ | 14.03▲ |
| MA20 | 15.59▲ | 14.71▲ | 14.52▲ | 13.11▲ | 13.37▲ |
| MA50 | 15.21▲ | 14.19▲ | 13.26▲ | 14.14▲ | 8.41▲ |
| MA100 | 14.82▲ | 13.06▲ | 12.77▲ | 12.56▲ | 5.37▲ |
| MA200 | 14.50▲ | 12.77▲ | 13.56▲ | 8.87▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.096▲ | 0.093▲ | 0.447▲ | -0.183▼ |
| RSI | 71.718▲ | 81.724▲ | 81.498▲ | 64.664▲ | 63.282▲ |
| STOCH | 82.968▲ | 84.349▲ | 82.801▲ | 85.016▲ | 35.251 |
| WILL %R | -24.123▲ | -11.482▲ | -11.482▲ | -17.067▲ | -42.944 |
| CCI | 67.839 | 246.158▲ | 221.550▲ | 170.462▲ | 80.857 |
| ▲ BREAK | $EOSE Price Breaks 10 Days High | Set Alert |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Eos Energy Enterprises (NasdaqCM:EOSE) has been revised to $16.76 / share. This is an increase of 16.75% from the prior estimate of $14.35 dated November 7, 2025.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Eos Energy Enterprises (NasdaqCM:EOSE) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Friday, November 07, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AMN Healthcare Services Inc (Symbol: AMN), where a total volume of 4,611 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 15.28 | 17.1499 | 15.18 | 16.13 | 29,107,324 |
| 09/01/26 | 14.28 | 15.495 | 13.99 | 15.28 | 23,201,485 |
| 08/01/26 | 13.91 | 14.73 | 13.75 | 14.02 | 14,029,163 |
| 07/01/26 | 14.33 | 15.04 | 13.83 | 13.98 | 18,621,602 |
| 06/01/26 | 13.51 | 14.225 | 13.36 | 14.15 | 14,680,009 |
| 05/01/26 | 13.284 | 13.7598 | 12.90 | 13.46 | 13,011,399 |
| 02/01/26 | 11.69 | 13.12 | 11.63 | 12.97 | 15,219,516 |
| 31/12/25 | 11.33 | 11.50 | 11.1742 | 11.46 | 8,863,282 |
| 30/12/25 | 11.34 | 11.61 | 11.33 | 11.35 | 9,264,060 |
| 29/12/25 | 11.51 | 11.8958 | 11.305 | 11.35 | 11,335,260 |
|
|
||||
|
|
||||
|
|