| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.38▲ | 4.14▲ | 4.57▼ |
| MA10 | 4.44▼ | 4.39▲ | 4.22▲ | 4.03▲ | 5.13▼ |
| MA20 | 4.45▼ | 4.21▲ | 4.17▲ | 4.80▼ | 4.78▼ |
| MA50 | 4.44▼ | 4.14▲ | 4.11▲ | 5.03▼ | 3.86▲ |
| MA100 | 4.24▲ | 4.10▲ | 4.32▲ | 4.85▼ | 2.64▲ |
| MA200 | 4.19▲ | 4.44▼ | 5.32▼ | 4.10▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.044▲ | -0.047▼ | -0.184▼ |
| RSI | 49.348▼ | 62.489▲ | 62.748▲ | 45.292▼ | 49.094▼ |
| STOCH | 71.212 | 70.258 | 65.487 | 48.923 | 40.203 |
| WILL %R | -54.545 | -30.000 | -29.323 | -69.215 | -68.182 |
| CCI | -56.775 | 50.531 | 108.559▲ | 38.287 | -31.700 |
|
Sunday, June 15, 2025 02:30 AM
ESCO Technologies Inc. (NYSE:ESE) is one of the 15 stocks that Jim Cramer recently talked about. Cramer discussed ESCO Technologies Inc. (NYSE:ESE) and said that it looks like a “well-rounded business ...
|
|
Friday, June 13, 2025 01:02 PM
US stocks fell on Friday after Israel's attack on Iran and Iran's retaliation shook global markets, pushing oil prices to their highest level since January. The major averages sank to a session low in ...
|
|
Monday, June 09, 2025 05:22 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.28 | 4.63 | 4.27 | 4.435 | 13,162,678 |
| 13/06/25 | 4.04 | 4.16 | 3.96 | 4.03 | 9,493,170 |
| 12/06/25 | 4.04 | 4.29 | 4.00 | 4.16 | 10,136,022 |
| 11/06/25 | 4.08 | 4.135 | 3.88 | 4.01 | 8,419,362 |
| 10/06/25 | 4.25 | 4.325 | 4.035 | 4.07 | 12,467,058 |
| 09/06/25 | 3.94 | 4.35 | 3.92 | 4.18 | 21,946,456 |
| 06/06/25 | 3.94 | 4.03 | 3.805 | 3.84 | 9,926,758 |
| 05/06/25 | 3.82 | 4.05 | 3.78 | 3.92 | 17,628,888 |
| 04/06/25 | 3.91 | 3.93 | 3.69 | 3.80 | 18,372,821 |
| 03/06/25 | 4.18 | 4.18 | 3.81 | 3.86 | 25,292,741 |
|
|
||||
|
|
||||
|
|