| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.80▲ | 4.81▲ | 5.04▼ | 5.52▼ |
| MA10 | 4.85▲ | 4.79▲ | 4.78▲ | 5.24▼ | 9.34▼ |
| MA20 | 4.83▲ | 4.78▲ | 4.89▼ | 5.74▼ | 11.76▼ |
| MA50 | 4.80▲ | 4.97▼ | 5.12▼ | 10.24▼ | 9.42▼ |
| MA100 | 4.77▲ | 5.14▼ | 5.52▼ | 12.23▼ | 6.22▼ |
| MA200 | 4.88▼ | 5.56▼ | 7.02▼ | 10.30▼ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.013▲ | 0.170▲ | -1.349▼ |
| RSI | 58.328▲ | 51.311▲ | 45.067▼ | 28.802▼ | 34.009▼ |
| STOCH | 80.867▲ | 75.784 | 65.023 | 11.510▼ | 2.395▼ |
| WILL %R | -48.148 | -15.294▲ | -42.400 | -83.562▼ | -97.472▼ |
| CCI | 75.021 | 104.598▲ | 42.197 | -124.323▼ | -113.907▼ |
|
Friday, March 27, 2026 04:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Eos Energy Enterprises (“Eos Energy” or ...
|
|
Thursday, March 26, 2026 06:35 AM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), an American energy company and the leading innovator in designing, sourcing, manufacturing, and providing zinc-based battery ...
|
|
Wednesday, March 25, 2026 09:16 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Eos Energy Enterprises, Inc. (NASDAQ: EOSE) between November 5, 2025 and February 26, 2026, both dates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.682 | 4.93 | 4.50 | 4.86 | 21,418,909 |
| 26/03/26 | 5.02 | 5.125 | 4.80 | 4.82 | 12,774,082 |
| 25/03/26 | 5.24 | 5.39 | 5.01 | 5.10 | 14,079,985 |
| 24/03/26 | 5.29 | 5.43 | 5.07 | 5.09 | 11,015,177 |
| 23/03/26 | 5.2102 | 5.52 | 5.145 | 5.34 | 14,443,410 |
| 20/03/26 | 5.43 | 5.47 | 5.10 | 5.19 | 14,739,258 |
| 19/03/26 | 5.15 | 5.56 | 5.04 | 5.52 | 19,158,234 |
| 18/03/26 | 5.68 | 5.72 | 5.26 | 5.28 | 15,255,749 |
| 17/03/26 | 5.54 | 5.69 | 5.37 | 5.64 | 15,601,714 |
| 16/03/26 | 5.895 | 6.08 | 5.43 | 5.56 | 28,253,634 |
|
|
||||
|
|
||||
|
|