| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.63▲ | 5.71▼ | 5.10▲ | 5.27▲ |
| MA10 | 5.59▲ | 5.73▼ | 5.80▼ | 4.97▲ | 7.23▼ |
| MA20 | 5.60▲ | 5.82▼ | 5.41▲ | 5.15▲ | 10.98▼ |
| MA50 | 5.72▼ | 5.19▲ | 5.05▲ | 8.09▼ | 9.43▼ |
| MA100 | 5.82▼ | 5.04▲ | 5.00▲ | 11.19▼ | 6.31▼ |
| MA200 | 5.49▲ | 5.02▲ | 5.49▲ | 10.33▼ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.075▼ | -0.009▼ | 0.308▲ | -1.073▼ |
| RSI | 50.592▲ | 51.843▲ | 60.765▲ | 46.080▼ | 37.066▼ |
| STOCH | 24.739 | 11.760▼ | 30.098 | 48.784 | 5.069▼ |
| WILL %R | -35.294 | -86.747▼ | -49.655 | -37.585 | -91.333▼ |
| CCI | 49.782 | -110.696▼ | -58.739 | 187.498▲ | -71.859 |
|
Friday, April 10, 2026 02:01 PM
Eos Energy Enterprises (NASDAQ:EOSE), a developer of long-duration energy storage systems, has entered market focus following a sharp increase in trading activity combined with updated quarterly ...
|
|
Friday, April 10, 2026 01:02 AM
SAN FRANCISCO, April 9, 2026 /PRNewswire/ -- A securities class action lawsuit has been filed against Eos Energy Enterprises (NASDAQ: EOSE), seeking to represent investors who purchased Eos securities ...
|
|
Thursday, April 09, 2026 09:32 PM
Eos Energy Enterprises Inc. (NASDAQ:EOSE) is one of the 10 Stocks With Easy 9-30% Upside. Eos Energy soared by 29.63 percent on Thursday to finish at $5.95 apiece, as investors loaded portfolios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.17 | 6.3697 | 5.525 | 5.62 | 55,395,386 |
| 09/04/26 | 4.95 | 5.99 | 4.91 | 5.95 | 61,404,036 |
| 08/04/26 | 4.99 | 5.19 | 4.51 | 4.59 | 20,380,444 |
| 07/04/26 | 4.74 | 4.8099 | 4.43 | 4.48 | 15,354,340 |
| 06/04/26 | 4.93 | 5.03 | 4.74 | 4.84 | 10,446,038 |
| 02/04/26 | 4.71 | 5.07 | 4.70 | 4.97 | 12,151,072 |
| 01/04/26 | 5.005 | 5.18 | 4.87 | 4.99 | 14,949,779 |
| 31/03/26 | 4.59 | 4.98 | 4.52 | 4.96 | 18,660,783 |
| 30/03/26 | 4.861 | 4.995 | 4.375 | 4.395 | 19,099,382 |
| 27/03/26 | 4.682 | 4.93 | 4.50 | 4.86 | 21,418,909 |
|
|
||||
|
|
||||
|
|