| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.70▲ | 3.68▲ | 3.72▲ | 3.77▲ |
| MA10 | 3.75▲ | 3.66▲ | 3.57▲ | 3.93▼ | 4.62▼ |
| MA20 | 3.70▲ | 3.55▲ | 3.58▲ | 3.82▼ | 5.93▼ |
| MA50 | 3.65▲ | 3.60▲ | 3.81▼ | 4.71▼ | 9.57▼ |
| MA100 | 3.57▲ | 3.84▼ | 3.94▼ | 5.87▼ | 7.13▼ |
| MA200 | 3.56▲ | 3.91▼ | 3.87▼ | 8.99▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.035▲ | 0.049▲ | 0.042▲ | -0.113▼ |
| RSI | 71.546▲ | 68.861▲ | 61.636▲ | 44.962▼ | 37.780▼ |
| STOCH | 73.607 | 86.290▲ | 89.195▲ | 31.823 | 10.629▼ |
| WILL %R | -2.941▲ | -1.124▲ | -0.943▲ | -54.701 | -89.362▼ |
| CCI | 141.667▲ | 175.330▲ | 149.925▲ | -79.996 | -77.728 |
| ▲ GAP | $EOSE Open Gap Up %2 | Set Alert |
|
Thursday, August 20, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including ESCO (NYSE:ESE) and its peers. Engineered components and systems companies ...
|
|
Friday, August 07, 2026 02:34 PM
Detailed price information for Eos Energy Enterprises Inc (EOSE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 08:39 AM
Eos Energy Enterprises Inc. (NASDAQ:EOSE) is one of the best future stocks to buy under $10. On June 30, Eos Energy announced a $125 million investment commitment from Hudson Bay Capital Management to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.54 | 3.82 | 3.48 | 3.81 | 28,274,162 |
| 20/08/26 | 3.67 | 3.67 | 3.28 | 3.46 | 36,177,005 |
| 19/08/26 | 3.65 | 3.755 | 3.50 | 3.74 | 27,075,166 |
| 18/08/26 | 3.75 | 3.87 | 3.64 | 3.67 | 20,472,850 |
| 17/08/26 | 4.00 | 4.05 | 3.87 | 3.93 | 21,605,369 |
| 14/08/26 | 4.12 | 4.2196 | 3.96 | 4.02 | 16,595,645 |
| 13/08/26 | 4.22 | 4.3224 | 4.05 | 4.16 | 16,261,295 |
| 12/08/26 | 4.448 | 4.45 | 4.14 | 4.24 | 19,680,489 |
| 11/08/26 | 4.1399 | 4.32 | 4.0903 | 4.24 | 24,660,035 |
| 10/08/26 | 4.15 | 4.18 | 3.99 | 4.05 | 15,831,144 |
|
|
||||
|
|
||||
|
|