| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.20▲ | 5.24▼ | 5.44▼ | 6.68▼ |
| MA10 | 5.15▲ | 5.26▼ | 5.32▼ | 5.80▼ | 10.60▼ |
| MA20 | 5.16▲ | 5.29▼ | 5.31▼ | 6.75▼ | 12.43▼ |
| MA50 | 5.25▼ | 5.36▼ | 5.60▼ | 11.33▼ | 9.41▼ |
| MA100 | 5.31▼ | 5.65▼ | 5.96▼ | 12.73▼ | 6.18▼ |
| MA200 | 5.29▼ | 5.96▼ | 8.18▼ | 10.28▼ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | 0.007▲ | 0.117▲ | -1.389▼ |
| RSI | 54.552▲ | 43.281▼ | 41.859▼ | 29.198▼ | 34.646▼ |
| STOCH | 52.292 | 11.016▼ | 33.892 | 12.476▼ | 3.072▼ |
| WILL %R | 0.000▲ | -74.713 | -69.388 | -92.228▼ | -98.905▼ |
| CCI | 183.607▲ | -113.863▼ | -68.264 | -126.510▼ | -133.271▼ |
|
Friday, March 13, 2026 08:45 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 5, B. Riley analyst Ryan Pfingst reduced the firm’s price objective on the company’s stock to ...
|
|
Tuesday, March 10, 2026 05:29 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the best battery stocks to buy before they explode. Financial firm B. Riley ...
|
|
Thursday, March 05, 2026 04:33 PM
High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the decisive factor. In its 2026 Year-Ahead Investment Outlook, J.P.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.43 | 5.47 | 5.10 | 5.19 | 14,739,258 |
| 19/03/26 | 5.15 | 5.56 | 5.04 | 5.52 | 19,158,234 |
| 18/03/26 | 5.68 | 5.72 | 5.26 | 5.28 | 15,255,749 |
| 17/03/26 | 5.54 | 5.69 | 5.37 | 5.64 | 15,601,714 |
| 16/03/26 | 5.895 | 6.08 | 5.43 | 5.56 | 28,253,634 |
| 13/03/26 | 6.205 | 6.37 | 5.69 | 5.71 | 22,447,754 |
| 12/03/26 | 6.227 | 6.3499 | 6.02 | 6.12 | 12,920,202 |
| 11/03/26 | 6.40 | 6.6598 | 6.225 | 6.45 | 13,877,045 |
| 10/03/26 | 6.268 | 6.69 | 6.13 | 6.41 | 17,333,579 |
| 09/03/26 | 6.04 | 6.205 | 5.79 | 6.17 | 22,784,878 |
|
|
||||
|
|
||||
|
|