| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 13.00▼ | 13.02▼ | 12.79▲ | 14.19▼ |
| MA10 | 12.97▲ | 13.02▼ | 13.06▼ | 13.86▼ | 14.74▼ |
| MA20 | 12.97▲ | 13.06▼ | 12.80▲ | 14.02▼ | 12.16▲ |
| MA50 | 13.00▼ | 12.80▲ | 13.61▼ | 14.83▼ | 7.90▲ |
| MA100 | 13.04▼ | 13.70▼ | 14.07▼ | 11.67▲ | 4.97▲ |
| MA200 | 12.83▲ | 14.09▼ | 14.31▼ | 8.29▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | 0.079▲ | -0.212▼ | -0.262▼ |
| RSI | 50.556▲ | 50.775▲ | 47.528▼ | 45.067▼ | 56.022▲ |
| STOCH | 60.915 | 35.723 | 50.112 | 14.177▼ | 31.867 |
| WILL %R | -19.231▲ | -70.229 | -39.827 | -81.914▼ | -68.186 |
| CCI | 83.472 | -80.903 | 9.480 | -69.882 | -57.943 |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Eos Energy Enterprises (NasdaqCM:EOSE) has been revised to $16.76 / share. This is an increase of 16.75% from the prior estimate of $14.35 dated November 7, 2025.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Eos Energy Enterprises (NasdaqCM:EOSE) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Friday, November 07, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AMN Healthcare Services Inc (Symbol: AMN), where a total volume of 4,611 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.295 | 13.44 | 12.785 | 12.98 | 9,400,832 |
| 19/12/25 | 12.45 | 13.29 | 12.45 | 13.07 | 15,529,376 |
| 18/12/25 | 12.70 | 13.16 | 12.22 | 12.31 | 13,986,129 |
| 17/12/25 | 13.45 | 13.63 | 12.205 | 12.27 | 15,269,481 |
| 16/12/25 | 13.44 | 13.7399 | 12.855 | 13.30 | 13,005,175 |
| 15/12/25 | 15.09 | 15.10 | 13.5101 | 13.63 | 15,717,527 |
| 12/12/25 | 16.32 | 16.36 | 14.42 | 14.84 | 20,998,009 |
| 11/12/25 | 14.56 | 16.49 | 13.83 | 16.44 | 20,815,423 |
| 10/12/25 | 14.975 | 15.2799 | 14.41 | 14.79 | 13,660,428 |
| 09/12/25 | 15.33 | 15.77 | 14.76 | 14.95 | 16,283,725 |
|
|
||||
|
|
||||
|
|