| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.16▲ | 8.15▲ | 7.77▲ | 7.38▲ |
| MA10 | 8.25▲ | 8.13▲ | 8.19▲ | 7.49▲ | 6.69▲ |
| MA20 | 8.17▲ | 8.20▲ | 8.14▲ | 7.05▲ | 5.86▲ |
| MA50 | 8.13▲ | 7.89▲ | 7.47▲ | 6.33▲ | 4.90▲ |
| MA100 | 8.17▲ | 7.45▲ | 7.34▲ | 5.73▲ | 3.13▲ |
| MA200 | 8.17▲ | 7.28▲ | 6.79▲ | 5.11▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.021▼ | -0.037▼ | 0.098▲ | 0.269▲ |
| RSI | 66.457▲ | 59.958▲ | 63.038▲ | 69.983▲ | 67.451▲ |
| STOCH | 92.996▲ | 58.798 | 37.803 | 61.225 | 81.907▲ |
| WILL %R | -12.245▲ | -29.474 | -43.697 | -13.022▲ | -6.071▲ |
| CCI | 89.963 | 160.459▲ | 19.624 | 144.586▲ | 162.926▲ |
|
Saturday, September 13, 2025 09:15 AM
We recently published 10 Stocks with Surprising Gains. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the best performers on Friday. Eos Energy jumped by a second day on Friday to hit a new ...
|
|
Wednesday, September 10, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineered components and systems stocks fared in Q2, ...
|
|
Monday, September 08, 2025 09:18 PM
Detailed price information for Eos Energy Enterprises Inc (EOSE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.325 | 8.39 | 7.945 | 8.28 | 10,645,185 |
| 15/09/25 | 8.44 | 8.545 | 8.21 | 8.28 | 15,747,192 |
| 12/09/25 | 7.24 | 8.24 | 7.1711 | 8.20 | 19,132,773 |
| 11/09/25 | 6.81 | 7.28 | 6.72 | 7.22 | 8,507,447 |
| 10/09/25 | 7.05 | 7.37 | 6.80 | 6.87 | 12,893,948 |
| 09/09/25 | 6.925 | 7.045 | 6.66 | 6.98 | 9,915,863 |
| 08/09/25 | 7.20 | 7.47 | 6.81 | 6.87 | 14,809,257 |
| 05/09/25 | 7.54 | 7.62 | 7.00 | 7.21 | 12,937,394 |
| 04/09/25 | 7.62 | 7.6699 | 7.04 | 7.34 | 12,364,809 |
| 03/09/25 | 7.67 | 8.085 | 7.55 | 7.62 | 16,714,549 |
|
|
||||
|
|
||||
|
|