| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.58▲ | 11.55▲ | 12.13▼ | 14.62▼ |
| MA10 | 11.63▼ | 11.51▲ | 11.74▼ | 13.23▼ | 14.11▼ |
| MA20 | 11.67▼ | 11.85▼ | 12.35▼ | 15.10▼ | 14.46▼ |
| MA50 | 11.52▲ | 12.32▼ | 12.42▼ | 14.26▼ | 9.16▲ |
| MA100 | 11.76▼ | 12.59▼ | 14.29▼ | 14.22▼ | 5.89▲ |
| MA200 | 12.35▼ | 14.50▼ | 14.58▼ | 10.01▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.076▼ | -0.504▼ | -0.558▼ |
| RSI | 49.379▼ | 40.421▼ | 39.813▼ | 38.390▼ | 47.477▼ |
| STOCH | 50.663 | 47.227 | 22.347 | 19.194▼ | 47.924 |
| WILL %R | -70.492 | -72.644 | -79.118▼ | -90.660▼ | -92.220▼ |
| CCI | -51.298 | 4.437 | -55.644 | -92.295 | -105.842▼ |
|
Wednesday, February 11, 2026 02:52 PM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), an American energy company and the leading innovator in designing, sourcing, manufacturing, and providing zinc-based battery ...
|
|
Tuesday, February 10, 2026 03:30 PM
Sector positioning centres on industrial technology with aerospace, defence, and test-and-measurement exposure Recent trading activity showed a sharp short-term advance alongside a strong longer-term ...
|
|
Monday, February 09, 2026 01:06 PM
Shares of engineered products manufacturer ESCO (NYSE:ESE) jumped 7.1% in the afternoon session after the stock's positive momentum continued as the company posted strong fiscal first-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 13.035 | 13.035 | 11.14 | 11.58 | 21,519,111 |
| 10/02/26 | 12.98 | 13.31 | 12.195 | 12.22 | 14,180,240 |
| 09/02/26 | 12.57 | 13.3599 | 12.03 | 13.24 | 20,288,529 |
| 06/02/26 | 11.885 | 12.365 | 11.48 | 12.31 | 17,623,468 |
| 05/02/26 | 12.025 | 12.14 | 10.8815 | 11.28 | 30,695,346 |
| 04/02/26 | 14.44 | 14.44 | 11.61 | 12.40 | 31,806,902 |
| 03/02/26 | 14.64 | 14.90 | 13.35 | 14.405 | 17,532,906 |
| 02/02/26 | 14.39 | 14.68 | 13.67 | 14.12 | 16,497,059 |
| 30/01/26 | 15.98 | 16.24 | 14.36 | 14.64 | 18,776,041 |
| 29/01/26 | 16.355 | 16.9899 | 15.23 | 16.11 | 21,593,045 |
|
|
||||
|
|
||||
|
|