| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 16.46▲ | 16.00▲ | 15.50▲ | 15.71▲ |
| MA10 | 17.04▲ | 15.60▲ | 15.77▲ | 15.26▲ | 12.65▲ |
| MA20 | 16.47▲ | 15.56▲ | 15.33▲ | 15.61▲ | 9.19▲ |
| MA50 | 15.42▲ | 15.07▲ | 15.18▲ | 12.22▲ | 6.54▲ |
| MA100 | 15.46▲ | 15.13▲ | 15.31▲ | 8.94▲ | 4.06▲ |
| MA200 | 15.22▲ | 15.29▲ | 14.96▲ | 6.89▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.248▲ | 0.236▲ | -0.116▼ | 0.986▲ |
| RSI | 88.021▲ | 72.592▲ | 68.954▲ | 63.228▲ | 87.092▲ |
| STOCH | 93.057▲ | 80.438▲ | 61.882 | 59.707 | 80.623▲ |
| WILL %R | -4.918▲ | -2.564▲ | -2.564▲ | -1.974▲ | -10.634▲ |
| CCI | 131.608▲ | 191.135▲ | 237.380▲ | 132.256▲ | 102.939▲ |
|
Friday, November 07, 2025 05:35 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) just released its latest quarterly report and things are not looking great. Statutory earnings fell substantially short of expectations, with revenues of ...
|
|
Thursday, November 06, 2025 02:50 PM
If you’ve ever wished you’d caught the internet boom early—or owned shares of a company like NVIDIA (NASDAQ: NVDA) before it became a $5 trillion tech behemoth—this one’s for you. Artificial ...
|
|
Wednesday, November 05, 2025 01:40 PM
The company reported Q3 revenue of $30.5 million, its highest quarterly figure ever and nearly double the same period last year, but well below the analyst consensus estimate of $39.62 million. Eos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.83 | 17.71 | 14.20 | 17.62 | 26,199,102 |
| 06/11/25 | 15.80 | 16.11 | 14.52 | 15.29 | 36,335,650 |
| 05/11/25 | 14.40 | 15.38 | 13.89 | 14.86 | 16,463,332 |
| 04/11/25 | 14.74 | 15.0097 | 13.99 | 14.10 | 17,362,098 |
| 03/11/25 | 16.09 | 16.60 | 15.52 | 15.62 | 16,526,204 |
| 31/10/25 | 14.65 | 16.29 | 14.53 | 16.03 | 24,103,585 |
| 30/10/25 | 13.255 | 14.77 | 13.15 | 14.32 | 24,661,089 |
| 29/10/25 | 14.83 | 15.46 | 13.90 | 14.37 | 20,825,581 |
| 28/10/25 | 15.20 | 16.04 | 14.64 | 15.01 | 16,255,821 |
| 27/10/25 | 16.24 | 16.95 | 15.235 | 15.38 | 21,176,471 |
|
|
||||
|
|
||||
|
|