| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.14▼ | 6.16▼ | 6.26▼ | 7.95▼ |
| MA10 | 6.16▼ | 6.16▼ | 6.21▼ | 6.24▼ | 11.65▼ |
| MA20 | 6.16▼ | 6.21▼ | 6.32▼ | 8.46▼ | 12.99▼ |
| MA50 | 6.17▼ | 6.25▼ | 6.35▼ | 12.22▼ | 9.39▼ |
| MA100 | 6.20▼ | 6.34▼ | 7.36▼ | 13.32▼ | 6.14▼ |
| MA200 | 6.32▼ | 7.62▼ | 9.78▼ | 10.25▼ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.016▼ | -0.026▼ | -1.349▼ |
| RSI | 45.571▼ | 42.976▼ | 43.121▼ | 31.016▼ | 36.371▼ |
| STOCH | 38.881 | 45.961 | 27.533 | 33.431 | 6.434▼ |
| WILL %R | -60.000 | -75.000 | -82.812▼ | -89.639▼ | -95.030▼ |
| CCI | -129.071▼ | -48.183 | -79.197 | -47.860 | -152.168▼ |
|
Thursday, March 12, 2026 04:29 AM
Detailed price information for Eos Energy Enterprises Inc (EOSE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 10:47 AM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming May 5, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
|
|
Tuesday, March 10, 2026 12:54 PM
Law Offices of Howard G. Smith reminds investors of the upcoming May 5, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Eos Energy Enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 6.227 | 6.3499 | 6.02 | 6.12 | 12,920,202 |
| 11/03/26 | 6.40 | 6.6598 | 6.225 | 6.45 | 13,877,045 |
| 10/03/26 | 6.268 | 6.69 | 6.13 | 6.41 | 17,333,579 |
| 09/03/26 | 6.04 | 6.205 | 5.79 | 6.17 | 22,784,878 |
| 06/03/26 | 6.58 | 6.73 | 6.09 | 6.13 | 19,445,818 |
| 05/03/26 | 6.6409 | 6.97 | 6.27 | 6.72 | 22,368,987 |
| 04/03/26 | 6.18 | 6.825 | 6.18 | 6.75 | 28,244,189 |
| 03/03/26 | 5.728 | 6.31 | 5.57 | 6.06 | 30,907,487 |
| 02/03/26 | 5.49 | 6.20 | 5.46 | 5.90 | 40,437,973 |
| 27/02/26 | 6.13 | 6.46 | 5.51 | 5.695 | 85,085,951 |
|
|
||||
|
|
||||
|
|