| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.74▼ | 7.74▼ | 7.23▲ | 6.06▲ |
| MA10 | 7.68▼ | 7.75▼ | 7.43▲ | 7.00▲ | 6.37▲ |
| MA20 | 7.72▼ | 7.40▲ | 7.30▲ | 5.98▲ | 10.22▼ |
| MA50 | 7.75▼ | 7.27▲ | 7.23▲ | 6.84▲ | 9.50▼ |
| MA100 | 7.47▲ | 7.22▲ | 6.46▲ | 10.55▼ | 6.44▲ |
| MA200 | 7.31▲ | 6.35▲ | 5.77▲ | 10.44▼ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | 0.059▲ | 0.310▲ | -0.553▼ |
| RSI | 41.218▼ | 58.221▲ | 59.827▲ | 62.050▲ | 44.725▼ |
| STOCH | 36.767 | 57.815 | 76.287 | 77.049 | 17.178▼ |
| WILL %R | -82.352▼ | -34.286 | -32.308 | -10.989▲ | -77.062▼ |
| CCI | -24.986 | 29.908 | 74.445 | 85.341 | -24.673 |
| MA | $EOSE Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 23, 2026 02:04 PM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), an American energy company and the leading innovator in designing, sourcing, manufacturing, and providing zinc-based battery ...
|
|
Thursday, April 23, 2026 02:04 PM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), an American energy company and the leading innovator in designing, sourcing, manufacturing, and providing zinc-based battery ...
|
|
Wednesday, April 22, 2026 03:58 AM
LOS ANGELES, April 22, 2026 (GLOBE NEWSWIRE) -- Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming May 5, 2026 deadline to file a lead plaintiff motion in the class action filed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 7.00 | 8.07 | 6.951 | 7.67 | 34,549,794 |
| 23/04/26 | 7.27 | 7.485 | 6.77 | 6.93 | 20,972,929 |
| 22/04/26 | 7.21 | 7.55 | 7.05 | 7.34 | 22,599,201 |
| 21/04/26 | 7.25 | 7.375 | 6.955 | 7.03 | 19,258,715 |
| 20/04/26 | 6.99 | 7.39 | 6.88 | 7.16 | 19,663,020 |
| 17/04/26 | 7.285 | 7.78 | 7.08 | 7.16 | 28,634,789 |
| 16/04/26 | 7.25 | 7.34 | 6.86 | 7.11 | 25,899,686 |
| 15/04/26 | 6.90 | 7.55 | 6.82 | 7.08 | 53,978,204 |
| 14/04/26 | 6.428 | 6.63 | 6.0601 | 6.32 | 30,253,320 |
| 13/04/26 | 5.48 | 6.32 | 5.40 | 6.16 | 27,363,798 |
|
|
||||
|
|
||||
|
|