Eos Energy Enterprises Inc. Class A (EOSE) Stock Price

6.12 ▼ -0.33 (-5.12%)
Open: 6.227 Vol: 12.92M Day's range: 6.02 - 6.3499 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.14▼ 6.16▼ 6.26▼ 7.95▼
MA10 6.16▼ 6.16▼ 6.21▼ 6.24▼ 11.65▼
MA20 6.16▼ 6.21▼ 6.32▼ 8.46▼ 12.99▼
MA50 6.17▼ 6.25▼ 6.35▼ 12.22▼ 9.39▼
MA100 6.20▼ 6.34▼ 7.36▼ 13.32▼ 6.14▼
MA200 6.32▼ 7.62▼ 9.78▼ 10.25▼ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.016▼ -0.026▼ -1.349▼
RSI 45.571▼ 42.976▼ 43.121▼ 31.016▼ 36.371▼
STOCH 38.881     45.961     27.533     33.431     6.434▼
WILL %R -60.000     -75.000     -82.812▼ -89.639▼ -95.030▼
CCI -129.071▼ -48.183     -79.197     -47.860     -152.168▼
Latest Filters Detected On EOSE
MA $EOSE Price Crossed Below MA(7) Set Alert
▼ GAP $EOSE Open Gap Down %3 Set Alert
▼ GAP $EOSE Open Gap Down %2 Set Alert
Eos Energy Enterprises Inc. Class A News
Deadline to Lead in Securities Fraud Lawsuit Against Eos Energy Enterprises (NASDAQ: EOSE) is May 5, 2026 - Contact Kaplan Fox
Thursday, March 12, 2026 04:29 AM
Detailed price information for Eos Energy Enterprises Inc (EOSE-Q) from The Globe and Mail including charting and trades.
Deadline Alert: Eos Energy Enterprises (EOSE) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit
Wednesday, March 11, 2026 10:47 AM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming May 5, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
Deadline Approaching: Eos Energy Enterprises (EOSE) Shareholders Who Lost Money Urged To Contact Law Offices of Howard G. Smith
Tuesday, March 10, 2026 12:54 PM
Law Offices of Howard G. Smith reminds investors of the upcoming May 5, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Eos Energy Enterprises ...
EOSE historical stock data
date open high low close volume
12/03/26 6.227 6.3499 6.02 6.12 12,920,202
11/03/26 6.40 6.6598 6.225 6.45 13,877,045
10/03/26 6.268 6.69 6.13 6.41 17,333,579
09/03/26 6.04 6.205 5.79 6.17 22,784,878
06/03/26 6.58 6.73 6.09 6.13 19,445,818
05/03/26 6.6409 6.97 6.27 6.72 22,368,987
04/03/26 6.18 6.825 6.18 6.75 28,244,189
03/03/26 5.728 6.31 5.57 6.06 30,907,487
02/03/26 5.49 6.20 5.46 5.90 40,437,973
27/02/26 6.13 6.46 5.51 5.695 85,085,951
Quote Details
52wk Low:3.07
52wk High:19.86
Vol:12.92M
Avg Vol(3m):390.9M
1Y Chng:+55.33%
1M Chng:-62.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19B