| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.07▲ | 8.12▼ | 7.53▲ | 7.61▲ |
| MA10 | 8.04▲ | 8.13▼ | 8.13▼ | 7.86▲ | 6.59▲ |
| MA20 | 8.07▲ | 8.10▼ | 7.78▲ | 7.28▲ | 9.10▼ |
| MA50 | 8.12▼ | 7.54▲ | 7.68▲ | 6.37▲ | 9.68▼ |
| MA100 | 8.14▼ | 7.73▲ | 7.54▲ | 9.29▼ | 6.72▲ |
| MA200 | 7.82▲ | 7.44▲ | 7.25▲ | 10.59▼ | 4.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | 0.033▲ | 0.021▲ | 0.025▲ |
| RSI | 49.077▼ | 57.496▲ | 59.522▲ | 57.525▲ | 47.167▼ |
| STOCH | 40.679 | 15.585▼ | 45.959 | 33.517 | 60.426 |
| WILL %R | -34.783 | -86.842▼ | -33.333 | -48.649 | -53.180 |
| CCI | 104.326▲ | -121.361▼ | 12.390 | 70.306 | 49.636 |
|
Friday, May 22, 2026 06:07 PM
Let’s dig into the relative performance of ESCO (NYSE:ESE) and its peers as we unravel the now-completed Q1 engineered components and systems earnings season.
|
|
Wednesday, May 20, 2026 08:40 PM
Let’s dig into the relative performance of ESCO (NYSE:ESE) and its peers as we unravel the now-completed Q1 engineered components and systems earnings season. Engineered components and systems ...
|
|
Saturday, May 16, 2026 06:44 AM
Eos Energy Enterprises, Inc. ( NASDAQ:EOSE ) last week reported its latest first-quarter results, which makes it a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.528 | 8.6358 | 7.985 | 8.06 | 24,305,653 |
| 21/05/26 | 7.11 | 8.22 | 7.06 | 8.17 | 33,680,728 |
| 20/05/26 | 6.95 | 7.30 | 6.73 | 7.11 | 18,699,052 |
| 19/05/26 | 7.22 | 7.27 | 6.75 | 6.88 | 24,727,711 |
| 18/05/26 | 7.82 | 7.87 | 7.30 | 7.43 | 25,582,161 |
| 15/05/26 | 7.83 | 8.09 | 7.5903 | 7.865 | 25,494,827 |
| 14/05/26 | 7.71 | 8.50 | 7.41 | 8.17 | 46,647,016 |
| 13/05/26 | 9.95 | 9.95 | 8.19 | 8.28 | 126,838,754 |
| 12/05/26 | 8.344 | 8.38 | 7.77 | 8.10 | 29,250,338 |
| 11/05/26 | 7.875 | 9.25 | 7.77 | 8.57 | 39,087,093 |
|
|
||||
|
|
||||
|
|