| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.45▼ | 6.49▼ | 6.44▼ | 8.01▼ |
| MA10 | 6.44▼ | 6.50▼ | 6.36▲ | 6.77▼ | 11.68▼ |
| MA20 | 6.46▼ | 6.30▲ | 6.26▲ | 9.02▼ | 13.00▼ |
| MA50 | 6.52▼ | 6.32▲ | 6.28▲ | 12.43▼ | 9.39▼ |
| MA100 | 6.37▲ | 6.26▲ | 8.05▼ | 13.53▼ | 6.14▲ |
| MA200 | 6.24▲ | 8.31▼ | 10.45▼ | 10.25▼ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.052▲ | -0.162▼ | -1.331▼ |
| RSI | 42.892▼ | 53.418▲ | 51.077▲ | 31.960▼ | 37.292▼ |
| STOCH | 29.000 | 44.003 | 82.823▲ | 20.164 | 6.798▼ |
| WILL %R | -77.778▼ | -48.696 | -31.111 | -85.086▼ | -92.846▼ |
| CCI | -51.674 | -27.621 | 49.886 | -47.991 | -150.387▼ |
| MA | $EOSE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 10, 2026 12:54 PM
Law Offices of Howard G. Smith reminds investors of the upcoming May 5, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Eos Energy Enterprises ...
|
|
Tuesday, March 10, 2026 05:29 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the best battery stocks to buy before they explode. Financial firm B. Riley ...
|
|
Monday, March 09, 2026 05:27 PM
Eos Energy faces securities fraud allegations for misrepresenting near-term revenue growth and the timing, execution, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 6.268 | 6.69 | 6.13 | 6.41 | 17,333,579 |
| 09/03/26 | 6.04 | 6.205 | 5.79 | 6.17 | 22,784,878 |
| 06/03/26 | 6.58 | 6.73 | 6.09 | 6.13 | 19,445,818 |
| 05/03/26 | 6.6409 | 6.97 | 6.27 | 6.72 | 22,368,987 |
| 04/03/26 | 6.18 | 6.825 | 6.18 | 6.75 | 28,244,189 |
| 03/03/26 | 5.728 | 6.31 | 5.57 | 6.06 | 30,907,487 |
| 02/03/26 | 5.49 | 6.20 | 5.46 | 5.90 | 40,437,973 |
| 27/02/26 | 6.13 | 6.46 | 5.51 | 5.695 | 85,085,951 |
| 26/02/26 | 7.32 | 7.365 | 6.375 | 6.74 | 151,064,300 |
| 25/02/26 | 11.68 | 11.83 | 11.07 | 11.13 | 12,559,680 |
|
|
||||
|
|
||||
|
|