| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.51▼ | 3.53▼ | 3.90▼ | 4.64▼ |
| MA10 | 3.49▲ | 3.55▼ | 3.62▼ | 4.06▼ | 6.05▼ |
| MA20 | 3.50▼ | 3.63▼ | 3.78▼ | 4.63▼ | 6.20▼ |
| MA50 | 3.55▼ | 3.88▼ | 3.98▼ | 6.33▼ | 9.79▼ |
| MA100 | 3.61▼ | 4.02▼ | 4.24▼ | 6.24▼ | 7.07▼ |
| MA200 | 3.75▼ | 4.32▼ | 5.31▼ | 10.15▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.023▼ | -0.018▼ | -0.248▼ |
| RSI | 42.594▼ | 30.937▼ | 24.487▼ | 26.654▼ | 35.264▼ |
| STOCH | 47.538 | 14.552▼ | 16.181▼ | 22.808 | 9.765▼ |
| WILL %R | -63.636 | -93.750▼ | -95.745▼ | -98.889▼ | -99.691▼ |
| CCI | -4.651 | -108.580▼ | -117.222▼ | -174.914▼ | -154.405▼ |
|
Thursday, July 23, 2026 03:13 PM
Eos Energy is sinking despite a promising battery energy storage technology and a booming backlog. Is it a value trap or an opportunity?
|
|
Thursday, July 23, 2026 05:30 AM
Eos Energy is sinking despite a promising battery energy storage technology and a booming backlog. Is it a value trap or an opportunity?
|
|
Thursday, July 23, 2026 01:42 AM
Approximately $263 million of gross equity raised in support of FPUSAExpected investment, together with approximately 75% loan-to-value project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.70 | 3.74 | 3.47 | 3.49 | 30,829,504 |
| 23/07/26 | 3.88 | 3.94 | 3.65 | 3.72 | 26,097,152 |
| 22/07/26 | 4.21 | 4.3302 | 3.97 | 3.98 | 15,479,418 |
| 21/07/26 | 4.1399 | 4.26 | 4.07 | 4.24 | 17,705,094 |
| 20/07/26 | 4.11 | 4.17 | 3.94 | 4.06 | 19,282,076 |
| 17/07/26 | 3.82 | 4.34 | 3.7325 | 4.13 | 28,033,235 |
| 16/07/26 | 4.54 | 4.63 | 3.90 | 3.96 | 41,178,731 |
| 15/07/26 | 4.605 | 4.71 | 4.27 | 4.37 | 26,543,421 |
| 14/07/26 | 4.41 | 4.5551 | 4.26 | 4.29 | 18,535,283 |
| 13/07/26 | 4.2501 | 4.41 | 4.055 | 4.35 | 29,997,687 |
|
|
||||
|
|
||||
|
|