| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.76▼ | 5.78▼ | 6.17▼ | 7.87▼ |
| MA10 | 5.74▼ | 5.82▼ | 5.95▼ | 6.24▼ | 11.61▼ |
| MA20 | 5.77▼ | 5.98▼ | 6.11▼ | 8.21▼ | 12.97▼ |
| MA50 | 5.81▼ | 6.21▼ | 6.26▼ | 12.10▼ | 9.38▼ |
| MA100 | 5.97▼ | 6.29▼ | 7.04▼ | 13.22▼ | 6.13▼ |
| MA200 | 6.10▼ | 7.28▼ | 9.45▼ | 10.25▼ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.047▼ | -0.002▼ | -1.375▼ |
| RSI | 39.548▼ | 29.895▼ | 32.121▼ | 29.485▼ | 35.621▼ |
| STOCH | 34.951 | 6.284▼ | 6.173▼ | 31.801 | 5.920▼ |
| WILL %R | -76.923▼ | -95.522▼ | -95.522▼ | -96.075▼ | -98.117▼ |
| CCI | -85.556 | -92.290 | -127.653▼ | -57.525 | -155.202▼ |
| ▼ RSI | $EOSE RSI(14) Crossed Below 30 | Set Alert |
|
Friday, March 13, 2026 03:14 PM
The law firm of Kirby McInerney LLP announces that a class action lawsuit has been filed on behalf of investors who acquired Eos Energy Enterprises, Inc. ("Eos" or the "Company") (NASDAQ:EOSE) period ...
|
|
Friday, March 13, 2026 08:45 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 5, B. Riley analyst Ryan Pfingst reduced the firm’s price objective on the company’s stock to ...
|
|
Friday, March 13, 2026 02:30 AM
Detailed price information for Eos Energy Enterprises Inc (EOSE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.205 | 6.37 | 5.69 | 5.71 | 22,447,754 |
| 12/03/26 | 6.227 | 6.3499 | 6.02 | 6.12 | 12,920,202 |
| 11/03/26 | 6.40 | 6.6598 | 6.225 | 6.45 | 13,877,045 |
| 10/03/26 | 6.268 | 6.69 | 6.13 | 6.41 | 17,333,579 |
| 09/03/26 | 6.04 | 6.205 | 5.79 | 6.17 | 22,784,878 |
| 06/03/26 | 6.58 | 6.73 | 6.09 | 6.13 | 19,445,818 |
| 05/03/26 | 6.6409 | 6.97 | 6.27 | 6.72 | 22,368,987 |
| 04/03/26 | 6.18 | 6.825 | 6.18 | 6.75 | 28,244,189 |
| 03/03/26 | 5.728 | 6.31 | 5.57 | 6.06 | 30,907,487 |
| 02/03/26 | 5.49 | 6.20 | 5.46 | 5.90 | 40,437,973 |
|
|
||||
|
|
||||
|
|