| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.52▼ | 11.52▼ | 12.01▼ | 13.22▼ |
| MA10 | 11.44▼ | 11.53▼ | 11.63▼ | 12.47▼ | 14.16▼ |
| MA20 | 11.52▼ | 11.68▼ | 11.80▼ | 13.58▼ | 12.38▼ |
| MA50 | 11.56▼ | 11.94▼ | 12.31▼ | 14.42▼ | 7.98▲ |
| MA100 | 11.64▼ | 12.37▼ | 13.48▼ | 11.90▼ | 5.06▲ |
| MA200 | 11.80▼ | 13.63▼ | 13.55▼ | 8.44▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.004▼ | -0.009▼ | -0.269▼ | -0.508▼ |
| RSI | 26.953▼ | 27.220▼ | 25.867▼ | 38.553▼ | 50.470▲ |
| STOCH | 4.475▼ | 45.144 | 18.149▼ | 8.420▼ | 25.402 |
| WILL %R | -90.476▼ | -94.958▼ | -95.918▼ | -99.132▼ | -88.332▼ |
| CCI | -121.357▼ | -184.038▼ | -114.102▼ | -105.735▼ | -136.892▼ |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Eos Energy Enterprises (NasdaqCM:EOSE) has been revised to $16.76 / share. This is an increase of 16.75% from the prior estimate of $14.35 dated November 7, 2025.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of Eos Energy Enterprises (NasdaqCM:EOSE) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Friday, November 07, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AMN Healthcare Services Inc (Symbol: AMN), where a total volume of 4,611 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.51 | 11.8958 | 11.305 | 11.35 | 11,335,260 |
| 26/12/25 | 12.08 | 12.08 | 11.69 | 11.85 | 8,845,380 |
| 24/12/25 | 12.075 | 12.09 | 11.75 | 12.02 | 6,957,792 |
| 23/12/25 | 12.52 | 12.71 | 11.87 | 11.96 | 16,865,846 |
| 22/12/25 | 13.435 | 13.492 | 12.755 | 12.89 | 12,806,048 |
| 19/12/25 | 12.45 | 13.29 | 12.45 | 13.07 | 15,529,376 |
| 18/12/25 | 12.70 | 13.16 | 12.22 | 12.31 | 13,986,129 |
| 17/12/25 | 13.45 | 13.63 | 12.205 | 12.27 | 15,269,481 |
| 16/12/25 | 13.44 | 13.7399 | 12.855 | 13.30 | 13,005,175 |
| 15/12/25 | 15.09 | 15.10 | 13.5101 | 13.63 | 15,717,527 |
|
|
||||
|
|
||||
|
|