| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.71▲ | 1.72▲ | 2.49▼ |
| MA10 | 1.72▲ | 1.71▲ | 1.69▲ | 1.92▼ | 3.13▼ |
| MA20 | 1.72▲ | 1.69▲ | 1.68▲ | 2.49▼ | 3.99▼ |
| MA50 | 1.71▲ | 1.69▲ | 1.79▼ | 3.22▼ | 7.72▼ |
| MA100 | 1.69▲ | 1.81▼ | 2.24▼ | 4.16▼ | 7.14▼ |
| MA200 | 1.68▲ | 2.31▼ | 2.88▼ | 6.61▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.017▲ | -0.062▼ | -0.053▼ |
| RSI | 53.396▲ | 54.362▲ | 49.616▼ | 25.251▼ | 31.156▼ |
| STOCH | 42.857 | 82.288▲ | 80.837▲ | 7.394▼ | 15.672▼ |
| WILL %R | -42.857 | -10.000▲ | -10.000▲ | -92.437▼ | -95.500▼ |
| CCI | 84.848 | 78.596 | 99.000 | -79.597 | -197.379▼ |
| ▼ GAP | $EOSE Open Gap Down %2 | Set Alert |
|
Tuesday, October 20, 2026 06:00 AM
Detailed price information for Eos Energy Enterprises Inc (EOSE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 19, 2026 11:30 AM
It's not only the company's growing backlog that charged up the bulls this morning.
|
|
Monday, October 19, 2026 05:30 AM
PITTSBURGH, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in designing, manufacturing, and providing zinc-based long-duration energy storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.675 | 1.74 | 1.59 | 1.725 | 18,759,706 |
| 22/10/26 | 1.62 | 1.73 | 1.59 | 1.71 | 23,870,498 |
| 21/10/26 | 1.73 | 1.75 | 1.62 | 1.68 | 22,365,208 |
| 20/10/26 | 1.75 | 1.8299 | 1.66 | 1.68 | 26,657,185 |
| 19/10/26 | 2.015 | 2.02 | 1.72 | 1.81 | 41,585,608 |
| 16/10/26 | 2.095 | 2.11 | 1.805 | 1.82 | 30,888,319 |
| 15/10/26 | 1.855 | 2.18 | 1.85 | 2.16 | 40,409,581 |
| 14/10/26 | 2.235 | 2.25 | 1.94 | 1.95 | 44,676,154 |
| 13/10/26 | 2.31 | 2.38 | 2.29 | 2.32 | 19,497,779 |
| 12/10/26 | 2.485 | 2.49 | 2.345 | 2.39 | 26,499,585 |
|
|
||||
|
|
||||
|
|