| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.57▲ | 5.53▲ | 5.90▼ | 6.77▼ |
| MA10 | 5.62▲ | 5.51▲ | 5.52▲ | 6.17▼ | 10.65▼ |
| MA20 | 5.58▲ | 5.51▲ | 5.64▲ | 7.64▼ | 12.45▼ |
| MA50 | 5.52▲ | 5.77▼ | 6.00▼ | 11.84▼ | 9.41▼ |
| MA100 | 5.52▲ | 6.02▼ | 6.27▼ | 13.02▼ | 6.18▼ |
| MA200 | 5.61▲ | 6.63▼ | 8.88▼ | 10.26▼ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.026▲ | 0.056▲ | -1.361▼ |
| RSI | 70.078▲ | 54.084▲ | 45.336▼ | 29.693▼ | 35.487▼ |
| STOCH | 80.261▲ | 69.876 | 40.403 | 32.409 | 3.226▼ |
| WILL %R | 0.000▲ | -9.836▲ | -59.854 | -86.466▼ | -97.981▼ |
| CCI | 130.821▲ | 152.294▲ | 54.902 | -126.098▼ | -129.063▼ |
|
Monday, March 16, 2026 07:01 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Eos Energy Enterprises, Inc. (NASDAQ: EOSE) between November 5, 2025 ...
|
|
Friday, March 13, 2026 08:45 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 5, B. Riley analyst Ryan Pfingst reduced the firm’s price objective on the company’s stock to ...
|
|
Tuesday, March 10, 2026 05:29 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the best battery stocks to buy before they explode. Financial firm B. Riley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 5.54 | 5.69 | 5.37 | 5.64 | 15,601,714 |
| 16/03/26 | 5.895 | 6.08 | 5.43 | 5.56 | 28,253,634 |
| 13/03/26 | 6.205 | 6.37 | 5.69 | 5.71 | 22,447,754 |
| 12/03/26 | 6.227 | 6.3499 | 6.02 | 6.12 | 12,920,202 |
| 11/03/26 | 6.40 | 6.6598 | 6.225 | 6.45 | 13,877,045 |
| 10/03/26 | 6.268 | 6.69 | 6.13 | 6.41 | 17,333,579 |
| 09/03/26 | 6.04 | 6.205 | 5.79 | 6.17 | 22,784,878 |
| 06/03/26 | 6.58 | 6.73 | 6.09 | 6.13 | 19,445,818 |
| 05/03/26 | 6.6409 | 6.97 | 6.27 | 6.72 | 22,368,987 |
| 04/03/26 | 6.18 | 6.825 | 6.18 | 6.75 | 28,244,189 |
|
|
||||
|
|
||||
|
|