| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.67▲ | 6.64▲ | 6.23▲ | 9.31▼ |
| MA10 | 6.68▲ | 6.63▲ | 6.48▲ | 8.63▼ | 12.40▼ |
| MA20 | 6.68▲ | 6.47▲ | 6.24▲ | 10.21▼ | 13.52▼ |
| MA50 | 6.65▲ | 6.18▲ | 7.76▼ | 12.92▼ | 9.36▼ |
| MA100 | 6.53▲ | 7.92▼ | 9.43▼ | 13.90▼ | 6.09▲ |
| MA200 | 6.28▲ | 9.61▼ | 11.92▼ | 10.25▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.195▲ | -0.472▼ | -1.261▼ |
| RSI | 57.235▲ | 60.651▲ | 50.862▲ | 31.748▼ | 38.217▼ |
| STOCH | 62.945 | 72.615 | 78.040 | 16.377▼ | 14.019▼ |
| WILL %R | -34.286 | -11.392▲ | -7.287▲ | -80.989▼ | -90.286▼ |
| CCI | 70.195 | 94.634 | 89.883 | -82.666 | -188.663▼ |
|
Wednesday, March 04, 2026 04:39 PM
Eos Energy Enterprises Inc. (NASDAQ:EOSE) is one of the 10 Stocks Dominating Today’s Market Action. Eos Energy extended its winning streak to a third consecutive day on Wednesday, jumping 11.39 ...
|
|
Wednesday, March 04, 2026 03:09 PM
Ten stocks boasted double-digit gains on Wednesday, mirroring a broader market optimism, thanks to a combination of macroeconomic catalysts and corporate earnings reports which continued to spark ...
|
|
Wednesday, March 04, 2026 01:12 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.18 | 6.825 | 6.18 | 6.75 | 28,244,189 |
| 03/03/26 | 5.728 | 6.31 | 5.57 | 6.06 | 30,907,487 |
| 02/03/26 | 5.49 | 6.20 | 5.46 | 5.90 | 40,437,973 |
| 27/02/26 | 6.13 | 6.46 | 5.51 | 5.695 | 85,085,951 |
| 26/02/26 | 7.32 | 7.365 | 6.375 | 6.74 | 151,064,300 |
| 25/02/26 | 11.68 | 11.83 | 11.07 | 11.13 | 12,559,680 |
| 24/02/26 | 10.31 | 11.535 | 9.865 | 11.48 | 14,442,800 |
| 23/02/26 | 10.42 | 10.525 | 9.915 | 10.38 | 0 |
| 20/02/26 | 11.35 | 11.545 | 10.53 | 10.70 | 11,226,528 |
| 19/02/26 | 11.33 | 11.5599 | 11.07 | 11.45 | 8,763,332 |
|
|
||||
|
|
||||
|
|