| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.23▼ | 6.24▼ | 6.31▼ | 9.19▼ |
| MA10 | 6.17▼ | 6.28▼ | 6.42▼ | 7.70▼ | 12.34▼ |
| MA20 | 6.23▼ | 6.41▼ | 6.48▼ | 9.67▼ | 13.48▼ |
| MA50 | 6.29▼ | 6.43▼ | 6.44▼ | 12.66▼ | 9.34▼ |
| MA100 | 6.43▼ | 6.79▼ | 8.77▼ | 13.74▼ | 6.08▲ |
| MA200 | 6.50▼ | 8.94▼ | 11.12▼ | 10.25▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.037▼ | -0.009▼ | -0.321▼ | -1.301▼ |
| RSI | 32.742▼ | 38.304▼ | 39.127▼ | 29.900▼ | 36.390▼ |
| STOCH | 14.251▼ | 13.847▼ | 11.123▼ | 11.533▼ | 13.241▼ |
| WILL %R | -85.714▼ | -95.270▼ | -95.977▼ | -90.126▼ | -94.955▼ |
| CCI | -98.138 | -128.822▼ | -135.190▼ | -66.218 | -191.933▼ |
|
Friday, March 06, 2026 03:32 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Eos Energy Enterprises, Inc. ("EOS Energy" or the "Company") (NASDAQ: EOSE) and reminds ...
|
|
Friday, March 06, 2026 03:23 PM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Eos Energy Enterprises ("Eos Energy" or the "Company") (NASDAQ: EOSE) ...
|
|
Friday, March 06, 2026 07:43 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is among the 10 Fastest Growing NASDAQ Stocks to Buy. On February 27, 2026, Eos Energy Enterprises, Inc. (NASDAQ:EOSE) saw mixed analyst actions following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 6.58 | 6.73 | 6.09 | 6.13 | 19,445,818 |
| 05/03/26 | 6.6409 | 6.97 | 6.27 | 6.72 | 22,368,987 |
| 04/03/26 | 6.18 | 6.825 | 6.18 | 6.75 | 28,244,189 |
| 03/03/26 | 5.728 | 6.31 | 5.57 | 6.06 | 30,907,487 |
| 02/03/26 | 5.49 | 6.20 | 5.46 | 5.90 | 40,437,973 |
| 27/02/26 | 6.13 | 6.46 | 5.51 | 5.695 | 85,085,951 |
| 26/02/26 | 7.32 | 7.365 | 6.375 | 6.74 | 151,064,300 |
| 25/02/26 | 11.68 | 11.83 | 11.07 | 11.13 | 12,559,680 |
| 24/02/26 | 10.31 | 11.535 | 9.865 | 11.48 | 14,442,800 |
| 23/02/26 | 10.42 | 10.525 | 9.915 | 10.38 | 0 |
|
|
||||
|
|
||||
|
|