| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 14.85▲ | 14.78▲ | 15.37▼ | 13.33▲ |
| MA10 | 15.15▼ | 14.73▲ | 15.29▼ | 15.76▼ | 10.50▲ |
| MA20 | 14.98▲ | 15.48▼ | 15.46▼ | 14.02▲ | 7.88▲ |
| MA50 | 14.68▲ | 15.35▼ | 16.11▼ | 10.09▲ | 5.95▲ |
| MA100 | 15.22▼ | 16.19▼ | 15.22▼ | 7.60▲ | 3.74▲ |
| MA200 | 15.53▼ | 15.05▼ | 12.63▲ | 6.30▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.083▼ | -0.134▼ | 0.910▲ |
| RSI | 57.657▲ | 46.055▼ | 45.568▼ | 58.738▲ | 83.940▲ |
| STOCH | 44.159 | 41.702 | 15.925▼ | 43.893 | 80.514▲ |
| WILL %R | -43.519 | -60.465 | -72.843 | -59.171 | -29.002 |
| CCI | -29.223 | 15.958 | -50.151 | -5.461 | 132.550▲ |
|
Tuesday, October 21, 2025 02:59 PM
"Energy storage is the backbone of a modern energy system, and this significant milestone marks our progress to bring America's battery to scale," Eos CEO Joe Mastrangelo said in a press release.
|
|
Tuesday, October 21, 2025 09:13 AM
Shares of Eos Energy are rising Tuesday after the energy equipment and storage company announced a significant expansion of its operations.
|
|
Tuesday, October 21, 2025 07:15 AM
Investing.com -- Eos Energy Enterprises (NASDAQ:EOSE) stock surged 22% following the announcement of multiple strategic agreements in Pennsylvania that significantly expand the company’s manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 15.61 | 16.30 | 14.20 | 15.05 | 26,465,534 |
| 21/10/25 | 17.025 | 17.33 | 15.64 | 16.30 | 50,357,403 |
| 20/10/25 | 16.199 | 16.199 | 14.59 | 15.01 | 14,600,192 |
| 17/10/25 | 15.14 | 15.49 | 14.50 | 15.04 | 20,353,602 |
| 16/10/25 | 18.10 | 18.21 | 15.34 | 15.45 | 31,587,694 |
| 15/10/25 | 18.28 | 19.045 | 16.94 | 18.28 | 32,574,692 |
| 14/10/25 | 16.61 | 17.81 | 16.10 | 16.98 | 34,127,259 |
| 13/10/25 | 15.1041 | 17.36 | 14.941 | 17.05 | 41,965,993 |
| 10/10/25 | 14.69 | 14.69 | 13.54 | 13.82 | 22,062,684 |
| 09/10/25 | 15.0501 | 15.09 | 14.38 | 14.64 | 17,324,494 |
|
|
||||
|
|
||||
|
|