| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.08▲ | 7.06▲ | 6.75▲ | 6.24▲ |
| MA10 | 7.09▲ | 7.04▲ | 7.08▲ | 6.40▲ | 5.75▲ |
| MA20 | 7.08▲ | 7.05▲ | 6.95▲ | 6.34▲ | 5.45▲ |
| MA50 | 7.02▲ | 6.78▲ | 6.46▲ | 5.66▲ | 4.59▲ |
| MA100 | 7.07▲ | 6.42▲ | 6.32▲ | 5.35▲ | 2.95▲ |
| MA200 | 6.95▲ | 6.33▲ | 6.24▲ | 4.81▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.012▼ | 0.063▲ | 0.145▲ |
| RSI | 63.583▲ | 61.411▲ | 65.991▲ | 66.461▲ | 62.141▲ |
| STOCH | 44.034 | 52.063 | 44.883 | 73.191 | 77.726 |
| WILL %R | -4.545▲ | -41.304 | -35.849 | -13.376▲ | -5.753▲ |
| CCI | 195.866▲ | 23.125 | 65.485 | 187.142▲ | 124.070▲ |
| ▲ GAP | $EOSE Open Gap Up %2 | Set Alert |
|
Wednesday, August 13, 2025 05:00 PM
ESCO Technologies (NYSE:ESE – Get Free Report) and A. O. Smith (NYSE:AOS – Get Free Report) are both mid-cap industrials companies, but which is the better stock? We will contrast the two ...
|
|
Tuesday, August 05, 2025 03:36 AM
NYSE:ESE 1 Year Share Price vs Fair Value Explore ESCO Technologies's Fair Values from the Community and select ...
|
|
Friday, July 25, 2025 02:04 AM
ESCO Technologies Inc. (NYSE:ESE) is a global distributor of engineered filtration and fluid control products and integrated propulsion systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 7.269 | 7.34 | 6.865 | 7.13 | 11,205,604 |
| 27/08/25 | 6.95 | 7.14 | 6.80 | 7.12 | 11,215,688 |
| 26/08/25 | 6.345 | 6.94 | 6.31 | 6.92 | 15,722,183 |
| 25/08/25 | 6.32 | 6.38 | 6.145 | 6.27 | 5,349,831 |
| 22/08/25 | 6.03 | 6.38 | 5.96 | 6.32 | 8,341,785 |
| 21/08/25 | 5.94 | 6.03 | 5.84 | 6.02 | 4,582,861 |
| 20/08/25 | 5.91 | 6.01 | 5.77 | 5.99 | 7,629,911 |
| 19/08/25 | 6.25 | 6.27 | 5.95 | 6.05 | 7,951,256 |
| 18/08/25 | 5.96 | 6.40 | 5.925 | 6.33 | 13,499,808 |
| 15/08/25 | 6.35 | 6.35 | 5.83 | 5.86 | 15,502,045 |
|
|
||||
|
|
||||
|
|