| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.18▼ | 5.17▼ | 5.29▼ | 4.63▲ |
| MA10 | 5.18▼ | 5.20▼ | 5.21▼ | 5.01▲ | 4.46▲ |
| MA20 | 5.19▼ | 5.19▼ | 5.22▼ | 4.54▲ | 4.87▲ |
| MA50 | 5.18▼ | 5.24▼ | 5.11▲ | 4.34▲ | 3.28▲ |
| MA100 | 5.21▼ | 5.08▲ | 4.84▲ | 4.64▲ | 2.53▲ |
| MA200 | 5.21▼ | 4.74▲ | 4.37▲ | 3.57▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.019▼ | 0.089▲ | -0.064▼ |
| RSI | 34.285▼ | 43.275▼ | 46.121▼ | 59.593▲ | 59.597▲ |
| STOCH | 32.509 | 21.667 | 44.296 | 80.713▲ | 55.573 |
| WILL %R | -100.000▼ | -100.000▼ | -65.789 | -24.055▲ | -35.514 |
| CCI | -246.262▼ | -100.765▼ | -23.656 | 81.400 | 80.293 |
|
Monday, April 28, 2025 02:04 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including ESCO (NYSE:ESE) and its ...
|
|
Tuesday, April 22, 2025 09:02 AM
EDISON, N.J., April 22, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in designing, manufacturing, and providing zinc-based ...
|
|
Monday, April 21, 2025 03:15 PM
St. Louis, April 21, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Wednesday, May 7, 2025, followed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.33 | 5.3755 | 5.12 | 5.14 | 4,018,851 |
| 30/04/25 | 5.18 | 5.23 | 4.98 | 5.22 | 4,681,744 |
| 29/04/25 | 5.38 | 5.465 | 5.155 | 5.405 | 4,197,898 |
| 28/04/25 | 5.30 | 5.5787 | 5.18 | 5.48 | 6,681,427 |
| 25/04/25 | 4.845 | 5.24 | 4.78 | 5.22 | 5,407,114 |
| 24/04/25 | 4.87 | 5.085 | 4.77 | 4.88 | 5,235,910 |
| 23/04/25 | 4.87 | 5.09 | 4.77 | 4.86 | 6,166,056 |
| 22/04/25 | 4.68 | 4.8963 | 4.61 | 4.65 | 5,273,450 |
| 21/04/25 | 4.63 | 4.71 | 4.41 | 4.52 | 4,424,822 |
| 17/04/25 | 4.96 | 5.205 | 4.715 | 4.74 | 5,611,053 |
|
|
||||
|
|
||||
|
|