| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.16▼ | 15.18▼ | 14.10▲ | 14.89▲ |
| MA10 | 15.22▼ | 15.18▼ | 15.33▼ | 13.87▲ | 14.80▲ |
| MA20 | 15.18▼ | 15.37▼ | 14.65▲ | 14.65▲ | 11.03▲ |
| MA50 | 15.18▼ | 14.18▲ | 14.15▲ | 14.57▲ | 7.40▲ |
| MA100 | 15.31▼ | 14.06▲ | 13.63▲ | 10.79▲ | 4.58▲ |
| MA200 | 14.77▲ | 13.74▲ | 14.76▲ | 7.75▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.099▼ | -0.015▼ | 0.072▲ | 0.187▲ |
| RSI | 37.624▼ | 50.910▲ | 54.640▲ | 52.908▲ | 63.866▲ |
| STOCH | 32.781 | 47.183 | 37.748 | 65.935 | 55.956 |
| WILL %R | -70.000 | -85.776▼ | -36.655 | -23.628▲ | -36.479 |
| CCI | -184.831▼ | -66.930 | -43.385 | 145.551▲ | 35.742 |
| CDL | $EOSE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 05:53 AM
ESCO Technologies (NYSE:ESE) has had a rough month with its share price down 9.5%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
|
Friday, December 05, 2025 10:29 AM
We recently published 10 Stocks With Effortless 14-25% Gains. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the best performers on Thursday. Eos Energy rallied for a second day on Thursday, ...
|
|
Tuesday, December 02, 2025 08:00 AM
We recently published 10 Stocks Already Hurting in December. Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the top performers on Monday. Eos Energy fell by 9.69 percent on Monday to finish at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.43 | 15.5199 | 14.83 | 14.99 | 15,554,283 |
| 04/12/25 | 13.41 | 16.045 | 13.2233 | 15.59 | 28,314,028 |
| 03/12/25 | 12.77 | 13.59 | 12.37 | 13.55 | 10,536,777 |
| 02/12/25 | 13.64 | 13.83 | 12.73 | 12.78 | 18,794,280 |
| 01/12/25 | 14.56 | 14.7491 | 13.585 | 13.605 | 17,210,694 |
| 28/11/25 | 14.46 | 15.275 | 14.20 | 15.05 | 9,281,202 |
| 26/11/25 | 13.50 | 14.36 | 13.32 | 14.21 | 13,455,421 |
| 25/11/25 | 13.18 | 13.4499 | 12.60 | 13.40 | 19,471,111 |
| 24/11/25 | 12.665 | 13.535 | 12.63 | 13.12 | 21,612,458 |
| 21/11/25 | 12.98 | 13.24 | 11.58 | 12.36 | 30,915,531 |
|
|
||||
|
|
||||
|
|