EON Resources Inc. (EONR) Stock Price

0.375 ▼ -0.009 (-2.34%)
Open: 0.385 Vol: 1.27M Day's range: 0.3709 - 0.385 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.40▼ 0.38▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.41▼
MA20 0.38▼ 0.38▼ 0.40▼ 0.39▼ 0.44▼
MA50 0.38▼ 0.41▼ 0.40▼ 0.43▼ 0.44▼
MA100 0.40▼ 0.40▼ 0.39▼ 0.44▼ N/A    
MA200 0.41▼ 0.39▼ 0.41▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.002▼ 0.003▲ -0.003▼
RSI 40.625▼ 38.842▼ 40.340▼ 43.233▼ 44.293▼
STOCH 60.417     72.513     40.189     32.926     8.074▼
WILL %R -100.000▼ -51.205     -79.901▼ -89.950▼ -96.774▼
CCI -155.695▼ -20.621     -68.814     -89.534     -66.667    
Latest Filters Detected On EONR
RSI $EONR RSI(14) Crossed Below 50 Set Alert
MA $EONR Price Crossed Below MA(200) Set Alert
MA $EONR Price Crossed Below MA(26) Set Alert
MA $EONR Price Crossed Below MA(13) Set Alert
MA $EONR Price Crossed Below MA(7) Set Alert
GAP $EONR Open Gap Down %2 Set Alert
CDL $EONR Marubozu Candlestick Pattern Detected Set Alert
EON Resources Inc. News
EONR historical stock data
date open high low close volume
16/01/26 0.385 0.385 0.3709 0.375 1,274,017
15/01/26 0.4152 0.4152 0.384 0.384 1,948,725
14/01/26 0.42 0.4645 0.4066 0.4256 3,441,890
13/01/26 0.40 0.448 0.3953 0.425 5,056,993
12/01/26 0.395 0.4098 0.3811 0.3901 2,076,302
09/01/26 0.408 0.408 0.381 0.3811 515,729
08/01/26 0.3811 0.4079 0.3701 0.39 905,166
07/01/26 0.3943 0.399 0.375 0.3784 539,484
06/01/26 0.4076 0.4089 0.3786 0.39 1,101,311
05/01/26 0.42 0.4499 0.3918 0.4076 1,932,381
Quote Details
52wk Low:0.267
52wk High:1.90
Vol:1.27M
Avg Vol(3m):23.5M
1Y Chng:-54.42%
1M Chng:-18.80%
Add to Watch List