EONR Stock Real Time Quote - EON Resources Inc. Stock Price with Chart

EON Resources Inc. (EONR) Stock Price

0.3811 ▼ -0.0089 (-2.28%)

Open: 0.408 Vol: 515.73K Day's range: 0.381 - 0.408 Jan 09, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.39▼	0.39▼	0.39▼	0.39▼	0.39▼
MA10	0.39▼	0.39▼	0.40▼	0.39▼	0.42▼
MA20	0.39▼	0.39▼	0.39▼	0.39▼	0.43▼
MA50	0.39▼	0.39▼	0.39▼	0.44▼	0.45▼
MA100	0.40▼	0.39▼	0.39▼	0.44▼	N/A
MA200	0.39▼	0.39▼	0.41▼	0.42▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.001▼	-0.001▼	0.002▲	-0.002▼
RSI	34.343▼	40.806▼	43.283▼	43.678▼	44.802▼
STOCH	3.201▼	18.648▼	55.355	31.012	10.814▼
WILL %R	-100.000▼	-100.000▼	-82.253▼	-81.037▼	-95.148▼
CCI	-122.807▼	-165.221▼	-67.898	-8.360	-82.098

MA	$EONR Price Crossed Below MA(7)	Set Alert
▲ GAP	$EONR Open Gap Up %3	Set Alert
▲ GAP	$EONR Open Gap Up %2	Set Alert
CDL	$EONR Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
09/01/26	0.408	0.408	0.381	0.3811	515,729
08/01/26	0.3811	0.4079	0.3701	0.39	905,166
07/01/26	0.3943	0.399	0.375	0.3784	539,484
06/01/26	0.4076	0.4089	0.3786	0.39	1,101,311
05/01/26	0.42	0.4499	0.3918	0.4076	1,932,381
02/01/26	0.38	0.406	0.3743	0.3882	741,246
31/12/25	0.37	0.3841	0.366	0.3841	737,453
30/12/25	0.3775	0.389	0.365	0.3728	866,450
29/12/25	0.3753	0.3933	0.3738	0.3788	1,061,572
26/12/25	0.392	0.4018	0.3813	0.387	800,177

52wk Low:

0.267

52wk High:

1.90

Vol:

515.73K

Avg Vol(3m):

18.9M

1Y Chng:

-59.33%

1M Chng:

-11.12%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 19.49M