EON Resources Inc. (EONR) Stock Price

0.4452 ▲ +0.0293 (+7.04%)
Open: 0.4159 Vol: 1.78M Day's range: 0.4111 - 0.454 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.44▲ 0.44▲ 0.42▲ 0.41▲
MA10 0.45▼ 0.44▲ 0.43▲ 0.41▲ 0.41▲
MA20 0.44▲ 0.43▲ 0.43▲ 0.40▲ 0.44▲
MA50 0.43▲ 0.42▲ 0.41▲ 0.42▲ 0.43▲
MA100 0.43▲ 0.40▲ 0.41▲ 0.45▼ N/A    
MA200 0.42▲ 0.40▲ 0.40▲ 0.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.007▲ 0.004▲
RSI 65.180▲ 66.034▲ 67.515▲ 57.921▲ 51.203▲
STOCH 40.754     90.770▲ 87.696▲ 48.086     27.856    
WILL %R -39.568     -13.614▲ -13.614▲ -20.445▲ -59.278    
CCI 40.325     79.719     105.394▲ 119.317▲ 3.247    
Latest Filters Detected On EONR
▲ PSAR&MOM $EONR PSAR Switch Up + Momentum Set Alert
▲ MACD $EONR MACD(12,26,9) Crossed Above Zero Set Alert
MA $EONR Price Crossed Above MA(200) Set Alert
MA $EONR Price Crossed Above MA(50) Set Alert
EON Resources Inc. News
EON Resources Inc. Announces Newly Appointed Independent Director - Kyle Bulpitt
Tuesday, January 27, 2026 02:34 AM
EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian Basin. The fields have a total of 750 producing ...
EON Resources Inc. Reports Management and Directors Buy an Additional 282,000 Shares of EON Class A Common Stock for a Total of 1,561,000 Shares Bought in 2025 and a Total ...
Sunday, December 21, 2025 04:00 PM
HOUSTON, TEXAS / ACCESS Newswire / December 22, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres in the ...
EON Resources Inc. Announces 3rd Quarter 2025 Earnings Call to be held Tuesday, November 18, 2025
Thursday, November 20, 2025 12:09 PM
Management Will Be Discussing Its Financial Results, Sources and Uses of Funding of $40.5 Million Closed on September 9, 2025, and Accomplishments and Plans for the Remainder of 2025 HOUSTON, TEXAS / ...
EONR historical stock data
date open high low close volume
27/01/26 0.4159 0.454 0.4111 0.4452 1,781,970
26/01/26 0.44 0.44 0.4102 0.4159 1,745,349
23/01/26 0.4164 0.444 0.4121 0.44 1,536,449
22/01/26 0.3943 0.4207 0.3904 0.412 1,489,446
21/01/26 0.3889 0.4118 0.3809 0.392 1,182,101
20/01/26 0.3718 0.4039 0.3718 0.3891 1,173,276
16/01/26 0.385 0.385 0.3709 0.375 1,274,017
15/01/26 0.4152 0.4152 0.384 0.384 1,948,725
14/01/26 0.42 0.4645 0.4066 0.4256 3,441,890
13/01/26 0.40 0.448 0.3953 0.425 5,056,993
Quote Details
52wk Low:0.267
52wk High:1.00
Vol:1.78M
Avg Vol(3m):26.4M
1Y Chng:-35.55%
1M Chng:+13.57%
Add to Watch List
More Information
Index N/A
Market Cap. 18.30M