| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.50▼ | 0.48▲ | 0.52▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.52▼ |
| MA20 | 0.50▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.63▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.51▼ | 0.53▼ | 0.55▼ |
| MA100 | 0.51▼ | 0.52▼ | 0.52▼ | 0.66▼ | N/A |
| MA200 | 0.53▼ | 0.51▼ | 0.51▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.004▼ | -0.022▼ |
| RSI | 44.564▼ | 45.728▼ | 45.685▼ | 44.167▼ | 44.967▼ |
| STOCH | 18.925▼ | 66.973 | 74.148 | 15.486▼ | 30.401 |
| WILL %R | -76.608▼ | -64.981 | -48.127 | -87.436▼ | -85.261▼ |
| CCI | -133.373▼ | -29.242 | 3.163 | -60.364 | -80.123 |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.4853 | 0.5041 | 0.4749 | 0.4843 | 715,869 |
| 06/08/26 | 0.4732 | 0.49 | 0.4701 | 0.4753 | 290,437 |
| 05/08/26 | 0.496 | 0.50 | 0.4648 | 0.4648 | 429,788 |
| 04/08/26 | 0.499 | 0.51 | 0.48 | 0.4942 | 497,651 |
| 03/08/26 | 0.4921 | 0.505 | 0.48 | 0.4822 | 580,111 |
| 31/07/26 | 0.4966 | 0.5244 | 0.4948 | 0.506 | 426,160 |
| 30/07/26 | 0.4968 | 0.5126 | 0.4832 | 0.4937 | 311,048 |
| 29/07/26 | 0.51 | 0.52 | 0.4818 | 0.5079 | 846,249 |
| 28/07/26 | 0.5113 | 0.5113 | 0.4705 | 0.4798 | 997,435 |
| 27/07/26 | 0.5258 | 0.547 | 0.5091 | 0.5209 | 588,886 |
|
|
||||
|
|
||||
|
|