| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.48▲ | 0.52▼ |
| MA10 | 0.48▲ | 0.48▲ | 0.47▲ | 0.49▼ | 0.51▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.48▲ | 0.52▼ | 0.52▼ |
| MA50 | 0.48▲ | 0.48▼ | 0.49▼ | 0.51▼ | 0.56▼ |
| MA100 | 0.49▼ | 0.49▼ | 0.51▼ | 0.53▼ | 0.55▼ |
| MA200 | 0.49▼ | 0.53▼ | 0.53▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.005▼ | -0.003▼ |
| RSI | 54.752▲ | 52.032▲ | 50.647▲ | 42.237▼ | 45.133▼ |
| STOCH | 51.338 | 85.866▲ | 74.567 | 24.025 | 36.088 |
| WILL %R | -7.692▲ | -3.846▲ | -30.556 | -76.387▼ | -82.465▼ |
| CCI | 46.980 | 79.524 | 52.864 | -98.089 | -83.844 |
| CDL | $EONR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 02:15 PM
HOUSTON, April 22, 2026 (Newswire.com) - EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian Basin.
|
|
Tuesday, March 17, 2026 08:36 AM
EON Resources Inc. (NYSE:EONR) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. What Does Wall Street Say About Devon Energy (DVN)? EON ...
|
|
Tuesday, March 17, 2026 08:36 AM
EON Resources Inc. (NYSE:EONR) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. EON Resources Inc. is an upstream energy company focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.4822 | 0.485 | 0.471 | 0.485 | 438,615 |
| 07/10/26 | 0.48 | 0.4945 | 0.4616 | 0.4785 | 378,959 |
| 06/10/26 | 0.4828 | 0.4976 | 0.4788 | 0.4865 | 291,592 |
| 05/10/26 | 0.4886 | 0.498 | 0.473 | 0.4838 | 453,488 |
| 02/10/26 | 0.49 | 0.4918 | 0.4774 | 0.4866 | 383,009 |
| 01/10/26 | 0.521 | 0.521 | 0.49 | 0.5001 | 724,247 |
| 30/09/26 | 0.4911 | 0.5072 | 0.4911 | 0.506 | 370,396 |
| 29/09/26 | 0.5169 | 0.5169 | 0.4813 | 0.489 | 356,978 |
| 28/09/26 | 0.5049 | 0.52 | 0.493 | 0.514 | 856,081 |
| 25/09/26 | 0.501 | 0.52 | 0.48 | 0.4929 | 632,988 |
|
|
||||
|
|
||||
|
|