| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.45▲ | 0.45▲ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.44▲ | 0.48▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.46▲ | 0.46▲ | 0.42▲ |
| MA50 | 0.47▼ | 0.46▲ | 0.44▲ | 0.49▼ | 0.50▼ |
| MA100 | 0.46▲ | 0.44▲ | 0.45▲ | 0.42▲ | N/A |
| MA200 | 0.45▲ | 0.46▲ | 0.48▼ | 0.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.003▲ | 0.013▲ |
| RSI | 41.979▼ | 49.146▼ | 53.323▲ | 50.858▲ | 50.682▲ |
| STOCH | 25.427 | 40.773 | 39.055 | 53.214 | 25.862 |
| WILL %R | -100.000▼ | -100.000▼ | -56.691 | -46.580 | -65.693 |
| CCI | -103.949▼ | -122.882▼ | -12.330 | 55.618 | -3.222 |
| RSI | $EONR RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 18, 2025 07:09 AM
The latest update is out from EON Resources ( (EONR)). EON Resources Inc. reported a record net income of $5.6 million for the third quarter of 2025, having retired $41 million in debt and increased ...
|
|
Friday, September 19, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from EON ...
|
|
Monday, August 18, 2025 06:41 PM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff HOUSTON, TX / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.46 | 0.4796 | 0.4552 | 0.468 | 621,458 |
| 04/12/25 | 0.4519 | 0.49 | 0.4439 | 0.4618 | 1,126,514 |
| 03/12/25 | 0.4486 | 0.4597 | 0.44 | 0.4519 | 429,211 |
| 02/12/25 | 0.466 | 0.4748 | 0.4355 | 0.4403 | 854,677 |
| 01/12/25 | 0.4324 | 0.4557 | 0.4324 | 0.4368 | 1,284,770 |
| 28/11/25 | 0.4305 | 0.4492 | 0.4159 | 0.4249 | 919,249 |
| 26/11/25 | 0.406 | 0.4498 | 0.4011 | 0.4288 | 833,749 |
| 25/11/25 | 0.442 | 0.442 | 0.386 | 0.4011 | 1,842,618 |
| 24/11/25 | 0.4414 | 0.4487 | 0.4301 | 0.4317 | 841,278 |
| 21/11/25 | 0.4577 | 0.46 | 0.4106 | 0.4523 | 835,957 |
|
|
||||
|
|
||||
|
|