| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.45▲ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.44▲ | 0.47▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.47▼ | 0.45▼ | 0.42▲ |
| MA50 | 0.46▼ | 0.47▼ | 0.46▼ | 0.49▼ | 0.50▼ |
| MA100 | 0.47▼ | 0.45▼ | 0.45▼ | 0.42▲ | N/A |
| MA200 | 0.46▼ | 0.45▼ | 0.47▼ | 0.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.003▲ | 0.011▲ |
| RSI | 27.734▼ | 37.806▼ | 42.874▼ | 47.611▼ | 49.433▼ |
| STOCH | 42.207 | 17.580▼ | 29.561 | 65.047 | 20.920 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.210 | -69.781 |
| CCI | -169.503▼ | -152.303▼ | -153.245▼ | 41.118 | -22.155 |
|
Thursday, September 18, 2025 03:00 AM
HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the ...
|
|
Monday, August 18, 2025 06:41 PM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff HOUSTON, TX / ACCESS ...
|
|
Tuesday, July 01, 2025 04:59 AM
HOUSTON, TEXAS / ACCESS Newswire / July 1, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres comprising two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 0.4698 | 0.4699 | 0.451 | 0.4512 | 714,413 |
| 08/12/25 | 0.48 | 0.4819 | 0.457 | 0.462 | 521,750 |
| 05/12/25 | 0.46 | 0.4796 | 0.4552 | 0.468 | 621,458 |
| 04/12/25 | 0.4519 | 0.49 | 0.4439 | 0.4618 | 1,126,514 |
| 03/12/25 | 0.4486 | 0.4597 | 0.44 | 0.4519 | 429,211 |
| 02/12/25 | 0.466 | 0.4748 | 0.4355 | 0.4403 | 854,677 |
| 01/12/25 | 0.4324 | 0.4557 | 0.4324 | 0.4368 | 1,284,770 |
| 28/11/25 | 0.4305 | 0.4492 | 0.4159 | 0.4249 | 919,249 |
| 26/11/25 | 0.406 | 0.4498 | 0.4011 | 0.4288 | 833,749 |
| 25/11/25 | 0.442 | 0.442 | 0.386 | 0.4011 | 1,842,618 |
|
|
||||
|
|
||||
|
|