| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.38▲ | 0.40▼ | 0.42▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.38▼ | 0.43▼ | 0.45▼ |
| MA20 | 0.38▲ | 0.39▼ | 0.40▼ | 0.44▼ | 0.42▼ |
| MA50 | 0.38▼ | 0.41▼ | 0.43▼ | 0.48▼ | 0.49▼ |
| MA100 | 0.40▼ | 0.44▼ | 0.44▼ | 0.43▼ | N/A |
| MA200 | 0.42▼ | 0.44▼ | 0.46▼ | 0.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.006▼ | 0.002▲ |
| RSI | 51.891▲ | 34.377▼ | 30.484▼ | 34.548▼ | 44.271▼ |
| STOCH | 37.475 | 67.866 | 29.100 | 17.593▼ | 11.846▼ |
| WILL %R | -57.576 | -53.390 | -73.558 | -97.415▼ | -95.273▼ |
| CCI | -0.140 | 18.392 | -46.916 | -169.458▼ | -149.492▼ |
|
Thursday, September 18, 2025 03:00 AM
HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the ...
|
|
EON Resources Inc. Posts Updated Investor Deck and Q2 2025 Earnings Call Deck to the Company Website
Wednesday, August 20, 2025 02:09 PM
HOUSTON, TX / ACCESS Newswire / August 19, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is independent upstream energy company with 20,000 leasehold acres comprised of two ...
|
|
Monday, August 18, 2025 08:28 PM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff HOUSTON, TX / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.3898 | 0.3933 | 0.3701 | 0.3732 | 695,146 |
| 15/12/25 | 0.40 | 0.4107 | 0.383 | 0.383 | 777,933 |
| 12/12/25 | 0.415 | 0.4286 | 0.391 | 0.392 | 1,252,754 |
| 11/12/25 | 0.44 | 0.44 | 0.415 | 0.4198 | 484,019 |
| 10/12/25 | 0.4503 | 0.4505 | 0.42 | 0.4417 | 1,552,278 |
| 09/12/25 | 0.4695 | 0.4699 | 0.4505 | 0.4551 | 837,860 |
| 08/12/25 | 0.48 | 0.4819 | 0.457 | 0.462 | 521,750 |
| 05/12/25 | 0.46 | 0.4796 | 0.4552 | 0.468 | 621,458 |
| 04/12/25 | 0.4519 | 0.49 | 0.4439 | 0.4618 | 1,126,514 |
| 03/12/25 | 0.4486 | 0.4597 | 0.44 | 0.4519 | 429,211 |
|
|
||||
|
|
||||
|
|