EON Resources Inc. (EONR) Stock Price

0.3905 ▲ +0.0155 (+4.13%)
Open: 0.3801 Vol: 0 Day's range: 0.375 - 0.4036 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.40▼ 0.39▼ 0.40▼ 0.38▲
MA10 0.39▼ 0.39▼ 0.39▲ 0.39▼ 0.40▼
MA20 0.40▼ 0.39▲ 0.39▲ 0.39▼ 0.44▼
MA50 0.39▼ 0.40▼ 0.40▼ 0.42▼ 0.43▼
MA100 0.39▲ 0.40▼ 0.39▼ 0.44▼ N/A    
MA200 0.41▼ 0.39▼ 0.41▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.002▲ -0.002▼
RSI 43.289▼ 48.413▼ 47.372▼ 47.139▼ 45.973▼
STOCH 25.767     59.899     80.946▲ 33.367     11.409▼
WILL %R -86.792▼ -45.804     -40.061     -74.372     -92.642▼
CCI -78.947     3.067     49.773     -26.509     -76.130    
Latest Filters Detected On EONR
RSI $EONR RSI(14) Crossed Below 50 Set Alert
MA $EONR Price Crossed Below MA(200) Set Alert
MA $EONR Price Crossed Below MA(26) Set Alert
MA $EONR Price Crossed Below MA(13) Set Alert
MA $EONR Price Crossed Below MA(7) Set Alert
GAP $EONR Open Gap Down %2 Set Alert
CDL $EONR Marubozu Candlestick Pattern Detected Set Alert
EON Resources Inc. News
EONR historical stock data
date open high low close volume
20/01/26 0.3801 0.4036 0.375 0.3905 1,043,213
16/01/26 0.385 0.385 0.3709 0.375 1,274,017
15/01/26 0.4152 0.4152 0.384 0.384 1,948,725
14/01/26 0.42 0.4645 0.4066 0.4256 3,441,890
13/01/26 0.40 0.448 0.3953 0.425 5,056,993
12/01/26 0.395 0.4098 0.3811 0.3901 2,076,302
09/01/26 0.408 0.408 0.381 0.3811 515,729
08/01/26 0.3811 0.4079 0.3701 0.39 905,166
07/01/26 0.3943 0.399 0.375 0.3784 539,484
06/01/26 0.4076 0.4089 0.3786 0.39 1,101,311
Quote Details
52wk Low:0.267
52wk High:1.06
Vol:0
Avg Vol(3m):23.8M
1Y Chng:-47.93%
1M Chng:-16.56%
Add to Watch List
More Information
Index N/A
Market Cap. 16.50M