EON Resources Inc. (EONR) Stock Price

0.576 ▲ +0.021 (+3.78%)
Open: 0.5805 Vol: 1.52M Day's range: 0.562 - 0.61 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.56▲ 0.52▲
MA10 0.58▲ 0.57▲ 0.57▲ 0.54▲ 0.52▲
MA20 0.57▲ 0.57▲ 0.57▲ 0.51▲ 0.56▲
MA50 0.56▲ 0.55▲ 0.54▲ 0.51▲ 0.56▲
MA100 0.54▲ 0.52▲ 0.51▲ 0.58▼ 0.58▼
MA200 0.51▲ 0.52▲ 0.52▲ 0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.010▲ -0.001▼
RSI 58.424▲ 58.008▲ 59.375▲ 64.329▲ 51.038▲
STOCH 44.947     62.370     54.794     72.121     42.931    
WILL %R -28.616     -28.616     -28.616     -24.268▲ -33.636    
CCI 87.766     94.841     106.694▲ 123.229▲ 125.051▲
Latest Filters Detected On EONR
MA $EONR Price Crossed Above MA(200) Set Alert
▲ GAP $EONR Open Gap Up %3 Set Alert
▲ GAP $EONR Open Gap Up %2 Set Alert
EON Resources Inc. News
EON Resources Inc. Wt
Sunday, April 26, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EON Resources Inc. Announces Notice of Failure to Satisfy a Continued Listing Rule or Standard
Wednesday, April 22, 2026 02:39 PM
HOUSTON, TX / ACCESS Newswire / April 22, 2026 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company“) is an independent upstream energy company with 20,000 leasehold acres in the Permian ...
EON Resources (EONR) Skyrocketed This Week. Here is Why
Tuesday, March 17, 2026 08:36 AM
EON Resources Inc. (NYSE:EONR) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. What Does Wall Street Say About Devon Energy (DVN)? EON ...
EONR historical stock data
date open high low close volume
08/09/26 0.5805 0.61 0.562 0.576 1,515,539
04/09/26 0.56 0.5797 0.54 0.555 212,473
03/09/26 0.56 0.5799 0.5502 0.5684 482,317
02/09/26 0.565 0.5888 0.5521 0.5574 1,090,891
01/09/26 0.5245 0.5991 0.5245 0.5611 1,532,034
31/08/26 0.5205 0.54 0.5205 0.5257 217,196
28/08/26 0.5102 0.539 0.51 0.522 292,681
27/08/26 0.5204 0.5286 0.50 0.5225 268,447
26/08/26 0.485 0.528 0.485 0.514 1,336,347
25/08/26 0.489 0.49 0.47 0.47 247,188
Quote Details
52wk Low:0.34
52wk High:1.58
Vol:1.52M
Avg Vol(3m):11.4M
1Y Chng:+30.32%
1M Chng:+20.05%
Add to Watch List
More Information
Index N/A
Market Cap. 27.73M