| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.47▼ | 0.48▼ |
| MA10 | 0.43▲ | 0.43▲ | 0.44▼ | 0.50▼ | 0.47▼ |
| MA20 | 0.43▲ | 0.44▼ | 0.45▼ | 0.51▼ | 0.41▲ |
| MA50 | 0.44▼ | 0.46▼ | 0.48▼ | 0.48▼ | 0.52▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.50▼ | 0.41▲ | N/A |
| MA200 | 0.48▼ | 0.50▼ | 0.50▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | -0.012▼ | 0.023▲ |
| RSI | 47.857▼ | 40.649▼ | 35.172▼ | 41.673▼ | 48.309▼ |
| STOCH | 76.282 | 29.082 | 13.559▼ | 20.372 | 42.041 |
| WILL %R | -26.923 | -75.748▼ | -86.506▼ | -91.594▼ | -64.567 |
| CCI | 82.710 | -20.569 | -59.287 | -162.097▼ | 11.500 |
| ▼ BREAK | $EONR Price Breaks 10 Days Low | Set Alert |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.45 | 0.4528 | 0.425 | 0.4366 | 1,572,240 |
| 13/11/25 | 0.4706 | 0.4726 | 0.4455 | 0.4574 | 1,036,052 |
| 12/11/25 | 0.4803 | 0.4822 | 0.4674 | 0.474 | 692,557 |
| 11/11/25 | 0.4871 | 0.4973 | 0.47 | 0.4906 | 905,115 |
| 10/11/25 | 0.479 | 0.4999 | 0.4751 | 0.498 | 365,097 |
| 07/11/25 | 0.4929 | 0.493 | 0.4603 | 0.4851 | 1,470,809 |
| 06/11/25 | 0.51 | 0.5304 | 0.4858 | 0.5072 | 1,162,797 |
| 05/11/25 | 0.5313 | 0.5355 | 0.503 | 0.5285 | 810,772 |
| 04/11/25 | 0.546 | 0.563 | 0.5143 | 0.5397 | 1,532,467 |
| 03/11/25 | 0.511 | 0.553 | 0.472 | 0.551 | 2,019,900 |
|
|
||||
|
|
||||
|
|