| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.34▲ | 0.33▲ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.33▲ | 0.34▲ |
| MA20 | 0.35▲ | 0.35▲ | 0.34▲ | 0.31▲ | 0.39▼ |
| MA50 | 0.34▲ | 0.34▲ | 0.33▲ | 0.37▼ | N/A |
| MA100 | 0.34▲ | 0.32▲ | 0.31▲ | 0.40▼ | N/A |
| MA200 | 0.33▲ | 0.31▲ | 0.33▲ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.010▲ | 0.017▲ |
| RSI | 63.521▲ | 60.877▲ | 61.554▲ | 55.905▲ | 43.385▼ |
| STOCH | 85.598▲ | 89.298▲ | 94.031▲ | 69.549 | 20.397 |
| WILL %R | -6.349▲ | -3.687▲ | -3.252▲ | -21.875▲ | -83.585▼ |
| CCI | 80.777 | 85.058 | 96.952 | 96.931 | -34.819 |
| CDL | $EONR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 12:17 AM
EON Resources, an independent upstream producer in the Permian Basin, is restructuring $40 million in debt while expanding production through acquisitions and new drilling programs.
|
|
EON Resources Inc. Posts Updated Investor Deck and Q2 2025 Earnings Call Deck to the Company Website
Tuesday, August 19, 2025 02:12 AM
EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is independent upstream energy company with 20,000 leasehold acres comprised of two fields in the Permian Basin in southeast New Mexico ...
|
|
Sunday, August 03, 2025 11:53 PM
/ August 4, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres comprising two fields in the Permian Basin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.35 | 0.364 | 0.343 | 0.359 | 962,400 |
| 22/08/25 | 0.3332 | 0.35 | 0.3301 | 0.3486 | 518,802 |
| 21/08/25 | 0.3482 | 0.3482 | 0.3273 | 0.3339 | 962,778 |
| 20/08/25 | 0.3352 | 0.3849 | 0.32 | 0.362 | 3,551,667 |
| 19/08/25 | 0.35 | 0.372 | 0.31 | 0.32 | 2,067,800 |
| 18/08/25 | 0.35 | 0.3536 | 0.3383 | 0.345 | 1,093,339 |
| 15/08/25 | 0.35 | 0.35 | 0.31 | 0.333 | 1,216,800 |
| 14/08/25 | 0.293 | 0.325 | 0.293 | 0.32 | 941,500 |
| 13/08/25 | 0.29 | 0.30 | 0.281 | 0.299 | 517,900 |
| 12/08/25 | 0.2827 | 0.2999 | 0.2712 | 0.289 | 552,474 |
|
|
||||
|
|
||||
|
|