| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.68▼ | 0.72▼ | 0.70▼ |
| MA10 | 0.69▼ | 0.68▼ | 0.68▼ | 0.75▼ | 0.88▼ |
| MA20 | 0.69▼ | 0.68▼ | 0.69▼ | 0.73▼ | 0.65▲ |
| MA50 | 0.68▼ | 0.69▼ | 0.72▼ | 0.84▼ | 0.51▲ |
| MA100 | 0.68▼ | 0.72▼ | 0.73▼ | 0.62▲ | N/A |
| MA200 | 0.69▼ | 0.73▼ | 0.75▼ | 0.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.005▼ | -0.011▼ |
| RSI | 32.282▼ | 43.021▼ | 40.750▼ | 44.083▼ | 51.502▲ |
| STOCH | 0.000▼ | 61.302 | 49.013 | 41.575 | 22.248 |
| WILL %R | -100.000▼ | -75.654▼ | -79.515▼ | -76.151▼ | -71.694 |
| CCI | -233.295▼ | -24.818 | -36.850 | -132.383▼ | -22.420 |
| ▼ GAP | $EONR Open Gap Down %2 | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 26, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / April 22, 2026 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company“) is an independent upstream energy company with 20,000 leasehold acres in the Permian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.6775 | 0.7033 | 0.6556 | 0.691 | 1,393,998 |
| 08/05/26 | 0.7053 | 0.715 | 0.67 | 0.693 | 1,814,010 |
| 07/05/26 | 0.6804 | 0.728 | 0.6506 | 0.728 | 2,716,562 |
| 06/05/26 | 0.688 | 0.7199 | 0.6806 | 0.715 | 2,213,119 |
| 05/05/26 | 0.7781 | 0.7781 | 0.7251 | 0.7568 | 1,855,254 |
| 04/05/26 | 0.7661 | 0.7984 | 0.739 | 0.7896 | 3,308,274 |
| 01/05/26 | 0.757 | 0.783 | 0.7044 | 0.783 | 2,046,096 |
| 30/04/26 | 0.77 | 0.7803 | 0.7399 | 0.776 | 3,060,181 |
| 29/04/26 | 0.7245 | 0.82 | 0.7189 | 0.8152 | 4,585,714 |
| 28/04/26 | 0.81 | 0.81 | 0.71 | 0.7306 | 6,314,694 |
|
|
||||
|
|
||||
|
|