| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.30▲ | 1.29▲ | 0.91▲ | 0.64▲ |
| MA10 | 1.30▲ | 1.29▲ | 1.15▲ | 0.72▲ | 0.52▲ |
| MA20 | 1.30▲ | 1.11▲ | 0.97▲ | 0.55▲ | 0.48▲ |
| MA50 | 1.28▲ | 0.98▲ | 0.82▲ | 0.46▲ | 0.44▲ |
| MA100 | 1.15▲ | 0.81▲ | 0.63▲ | 0.46▲ | N/A |
| MA200 | 0.97▲ | 0.61▲ | 0.51▲ | 0.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.043▲ | 0.078▲ | 0.074▲ |
| RSI | 59.631▲ | 69.401▲ | 68.023▲ | 87.551▲ | 83.712▲ |
| STOCH | 42.803 | 64.257 | 80.938▲ | 63.089 | 53.886 |
| WILL %R | -31.818 | -15.020▲ | -13.243▲ | -8.403▲ | -8.182▲ |
| CCI | 81.958 | 73.080 | 86.165 | 202.527▲ | 369.162▲ |
| BBANDS | $EONR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $EONR Open Gap Up %5 | Set Alert |
| ▲ GAP | $EONR Open Gap Up %3 | Set Alert |
| ▲ GAP | $EONR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EONR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EONR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EONR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EONR Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 11, 2026 02:41 PM
HOUSTON, TX / ACCESS Newswire / March 11, 2026 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian ...
|
|
Sunday, March 08, 2026 08:02 PM
Targets Tokenized Commodities Opportunity Alongside MDCX, ASNS, EONR, ELPW Today!.
|
|
Sunday, March 08, 2026 08:02 PM
Targets Tokenized Commodities Opportunity Alongside MDCX, ASNS, EONR, ELPW Today!.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.03 | 1.44 | 0.99 | 1.35 | 197,583,517 |
| 11/03/26 | 0.8317 | 0.9399 | 0.75 | 0.89 | 42,457,851 |
| 10/03/26 | 0.9063 | 0.9276 | 0.6803 | 0.8358 | 70,637,152 |
| 09/03/26 | 0.9267 | 1.25 | 0.77 | 0.80 | 350,644,966 |
| 06/03/26 | 0.7317 | 0.8228 | 0.6512 | 0.67 | 83,140,529 |
| 05/03/26 | 0.5106 | 0.7383 | 0.5106 | 0.61 | 41,740,508 |
| 04/03/26 | 0.5359 | 0.561 | 0.4839 | 0.5117 | 23,935,374 |
| 03/03/26 | 0.6811 | 0.75 | 0.6035 | 0.6398 | 197,825,925 |
| 02/03/26 | 0.57 | 0.5855 | 0.4652 | 0.498 | 96,648,353 |
| 27/02/26 | 0.4136 | 0.4349 | 0.4089 | 0.432 | 2,459,649 |
|
|
||||
|
|
||||
|
|