| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▲ | 0.56▲ | 0.49▲ | 0.43▲ |
| MA10 | 0.58▲ | 0.56▲ | 0.55▲ | 0.45▲ | 0.44▲ |
| MA20 | 0.58▼ | 0.55▲ | 0.51▲ | 0.41▲ | 0.51▲ |
| MA50 | 0.56▲ | 0.50▲ | 0.47▲ | 0.43▲ | N/A |
| MA100 | 0.56▲ | 0.46▲ | 0.42▲ | 0.54▲ | N/A |
| MA200 | 0.51▲ | 0.42▲ | 0.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.005▲ | 0.020▲ | 0.024▲ |
| RSI | 52.845▲ | 57.470▲ | 62.312▲ | 73.556▲ | 49.367▼ |
| STOCH | 69.653 | 45.000 | 24.864 | 69.252 | 24.034 |
| WILL %R | -35.152 | -72.949 | -63.927 | -52.105 | -52.105 |
| CCI | 48.939 | 1.433 | 57.826 | 267.995▲ | 170.015▲ |
|
Wednesday, June 11, 2025 02:30 AM
View EON Resources Inc. WT EXP 020426 (EONR.WS) capital structure, market cap, total debt, and overall enterprise value. EONR.WS capital structure breakdown. Skip to content ...
|
|
Monday, June 09, 2025 03:02 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
EON Resources Inc. Posts Updated Investor Deck and Q1 2025 Earnings Call Deck to the Company Website
Tuesday, May 20, 2025 10:23 PM
HOUSTON, TEXAS / ACCESS Newswire / May 21, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with oil and gas properties in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.583 | 0.83 | 0.492 | 0.575 | 165,297,100 |
| 12/06/25 | 0.481 | 0.58 | 0.437 | 0.481 | 10,548,900 |
| 11/06/25 | 0.446 | 0.488 | 0.421 | 0.478 | 1,867,300 |
| 10/06/25 | 0.4502 | 0.4569 | 0.4283 | 0.4479 | 756,017 |
| 09/06/25 | 0.4364 | 0.4659 | 0.4011 | 0.4576 | 961,150 |
| 06/06/25 | 0.449 | 0.449 | 0.41 | 0.425 | 965,100 |
| 05/06/25 | 0.4349 | 0.4817 | 0.4155 | 0.4292 | 2,314,030 |
| 04/06/25 | 0.3877 | 0.4431 | 0.3719 | 0.43 | 2,207,306 |
| 03/06/25 | 0.41 | 0.4187 | 0.3609 | 0.3875 | 5,829,263 |
| 02/06/25 | 0.3555 | 0.3562 | 0.345 | 0.3498 | 413,462 |
|
|
||||
|
|
||||
|
|