| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.50▲ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.48▲ | 0.57▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.50▲ | 0.71▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.49▲ | 0.60▼ | 0.53▼ |
| MA100 | 0.52▼ | 0.49▲ | 0.49▲ | 0.69▼ | N/A |
| MA200 | 0.50▲ | 0.51▼ | 0.54▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.002▼ | 0.011▲ | -0.040▼ |
| RSI | 39.512▼ | 45.441▼ | 48.155▼ | 44.823▼ | 45.589▼ |
| STOCH | 26.663 | 63.187 | 41.357 | 56.985 | 11.444▼ |
| WILL %R | -100.000▼ | -84.739▼ | -68.506 | -48.905 | -87.037▼ |
| CCI | -204.062▼ | -26.483 | -25.855 | 59.643 | -88.564 |
| ▼ GAP | $EONR Open Gap Down %2 | Set Alert |
|
Tuesday, June 30, 2026 02:02 PM
HOUSTON, TX / ACCESS Newswire / June 30, 2026 / EON Resources, Inc. (the "Company" or "EON") (NYSE American:EONR) is an independent upstream energy company with working interest ownership by ...
|
|
Friday, June 26, 2026 04:19 PM
HOUSTON, TX / ACCESS Newswire / June 26, 2026 / EON Resources, Inc. (the “Company” or “EON“) (NYSE American:EONR) is an independent upstream energy company with two fields in the prolific Permian ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.51 | 0.5182 | 0.49 | 0.50 | 633,697 |
| 09/07/26 | 0.51 | 0.5235 | 0.4868 | 0.515 | 591,510 |
| 08/07/26 | 0.5464 | 0.567 | 0.4784 | 0.524 | 3,700,647 |
| 07/07/26 | 0.4823 | 0.54 | 0.4701 | 0.525 | 1,790,860 |
| 06/07/26 | 0.4529 | 0.475 | 0.45 | 0.472 | 359,685 |
| 02/07/26 | 0.4652 | 0.4716 | 0.4311 | 0.452 | 875,812 |
| 01/07/26 | 0.454 | 0.4722 | 0.4415 | 0.47 | 439,043 |
| 30/06/26 | 0.447 | 0.472 | 0.44 | 0.4415 | 795,145 |
| 29/06/26 | 0.46 | 0.4949 | 0.4599 | 0.4652 | 990,913 |
| 26/06/26 | 0.47 | 0.48 | 0.4602 | 0.475 | 811,717 |
|
|
||||
|
|
||||
|
|