EON Resources Inc. (EONR) Stock Price

0.4469 ▲ +0.0525 (+13.31%)
Open: 0.4049 Vol: 3.81M Day's range: 0.3947 - 0.449 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.43▲ 0.39▲ 0.37▲
MA10 0.44▲ 0.43▲ 0.42▲ 0.37▲ 0.35▲
MA20 0.44▲ 0.41▲ 0.39▲ 0.36▲ 0.38▲
MA50 0.43▲ 0.38▲ 0.36▲ 0.34▲ 0.62▼
MA100 0.40▲ 0.36▲ 0.36▲ 0.38▲ N/A    
MA200 0.38▲ 0.35▲ 0.33▲ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ 0.009▲ 0.026▲
RSI 70.715▲ 80.738▲ 81.778▲ 74.124▲ 50.327▲
STOCH 82.738▲ 89.907▲ 94.301▲ 57.030     54.144    
WILL %R -17.486▲ -5.039▲ -3.620▲ -1.721▲ -52.426    
CCI 173.262▲ 144.374▲ 110.361▲ 281.991▲ 77.701    
Latest Filters Detected On EONR
▲ PSAR&MOM $EONR PSAR Switch Up + Momentum Set Alert
▲ RSI $EONR RSI(14) Crossed Above 70 Set Alert
▲ GAP $EONR Open Gap Up %2 Set Alert
▲ BREAK $EONR Price Breaks 30 Days High Set Alert
▲ BREAK $EONR Price Breaks 20 Days High Set Alert
▲ BREAK $EONR Price Breaks 10 Days High Set Alert
EON Resources Inc. News
EON Resources Inc. Announces Farmout of San Andres Rights to Virtus Energy Partners, LLC $300+ million San Andres Horizontal Drilling Program Up to 90 Wells with a Reserve ...
Monday, September 15, 2025 05:55 PM
HOUSTON, TX / ACCESS Newswire / September 11, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres in the ...
EON Resources Inc. Announces $45.5 million of Funding Closed with the Simultaneous Settlement of Seller Obligations and Retirement of Senior Debt
Monday, September 15, 2025 05:30 PM
HOUSTON, TX / ACCESS Newswire / September 10, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres in the ...
EON Resources Partners With Virtus on $300M Permian Drilling Program
Friday, September 12, 2025 01:44 AM
EON Resources has signed a farmout deal with Virtus Energy Partners to redevelop its San Andres acreage in New Mexico’s Permian Basin.
EONR historical stock data
date open high low close volume
16/09/25 0.4049 0.449 0.3947 0.4469 3,812,990
15/09/25 0.3693 0.4028 0.3551 0.3944 2,051,482
12/09/25 0.375 0.391 0.356 0.37 1,335,700
11/09/25 0.346 0.378 0.327 0.36 1,557,900
10/09/25 0.35 0.41 0.344 0.357 7,334,000
09/09/25 0.343 0.35 0.329 0.349 473,400
08/09/25 0.35 0.355 0.332 0.343 1,006,100
05/09/25 0.3447 0.345 0.3289 0.345 456,516
04/09/25 0.3491 0.3498 0.3366 0.345 421,227
03/09/25 0.345 0.356 0.333 0.356 659,600
Quote Details
52wk Low:0.267
52wk High:2.69
Vol:3.81M
Avg Vol(3m):22.9M
1Y Chng:-75.03%
1M Chng:+55.17%
Add to Watch List
More Information
Index N/A
Market Cap. 13.80M