| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.61▲ | 0.62▲ | 0.60▲ | 0.63▼ |
| MA10 | 0.62▲ | 0.61▲ | 0.59▲ | 0.61▲ | 0.67▼ |
| MA20 | 0.61▲ | 0.59▲ | 0.59▲ | 0.63▼ | 0.69▼ |
| MA50 | 0.61▲ | 0.60▲ | 0.61▲ | 0.71▼ | 0.52▲ |
| MA100 | 0.59▲ | 0.61▲ | 0.61▲ | 0.67▼ | N/A |
| MA200 | 0.61▲ | 0.63▼ | 0.66▼ | 0.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.008▲ | 0.001▲ | -0.030▼ |
| RSI | 55.651▲ | 60.129▲ | 57.466▲ | 46.041▼ | 49.277▼ |
| STOCH | 75.913 | 52.301 | 79.192 | 54.389 | 13.221▼ |
| WILL %R | -26.531 | -26.347 | -25.595 | -36.319 | -92.468▼ |
| CCI | 113.788▲ | 65.543 | 89.401 | 12.553 | -78.429 |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / April 22, 2026 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company“) is an independent upstream energy company with 20,000 leasehold acres in the Permian ...
|
|
Tuesday, March 17, 2026 04:36 AM
EON Resources Inc. (NYSE:EONR) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. EON Resources Inc. (NYSE:EONR) is an upstream energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.57 | 0.6489 | 0.5685 | 0.62 | 6,172,493 |
| 09/06/26 | 0.5781 | 0.5888 | 0.5418 | 0.569 | 1,759,320 |
| 08/06/26 | 0.60 | 0.6142 | 0.555 | 0.571 | 2,546,527 |
| 05/06/26 | 0.6522 | 0.6522 | 0.5971 | 0.6017 | 624,611 |
| 04/06/26 | 0.6395 | 0.6599 | 0.63 | 0.6543 | 713,125 |
| 03/06/26 | 0.63 | 0.6646 | 0.615 | 0.6623 | 1,118,972 |
| 02/06/26 | 0.6174 | 0.6349 | 0.6092 | 0.6284 | 687,438 |
| 01/06/26 | 0.5845 | 0.64 | 0.5845 | 0.625 | 1,506,950 |
| 29/05/26 | 0.5874 | 0.5928 | 0.57 | 0.5872 | 940,606 |
| 28/05/26 | 0.5857 | 0.62 | 0.575 | 0.618 | 1,471,117 |
|
|
||||
|
|
||||
|
|