| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.38▲ | 0.39▲ | 0.39▲ | 0.39▲ |
| MA10 | 0.38▲ | 0.39▼ | 0.40▼ | 0.39▼ | 0.42▼ |
| MA20 | 0.39▲ | 0.40▼ | 0.40▼ | 0.40▼ | 0.43▼ |
| MA50 | 0.40▼ | 0.39▼ | 0.39▼ | 0.45▼ | 0.45▼ |
| MA100 | 0.39▼ | 0.39▼ | 0.39▼ | 0.44▼ | N/A |
| MA200 | 0.39▲ | 0.40▼ | 0.42▼ | 0.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.003▲ | -0.001▼ |
| RSI | 44.602▼ | 44.644▼ | 45.876▼ | 44.911▼ | 45.539▼ |
| STOCH | 92.647▲ | 8.840▼ | 14.360▼ | 31.834 | 11.654▼ |
| WILL %R | 0.000▲ | -85.000▼ | -85.030▼ | -68.851 | -92.775▼ |
| CCI | 122.349▲ | -49.028 | -77.555 | 7.266 | -74.721 |
| MA | $EONR Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 18, 2025 03:00 AM
HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the ...
|
|
EON Resources Inc. Posts Updated Investor Deck and Q2 2025 Earnings Call Deck to the Company Website
Wednesday, August 20, 2025 02:09 PM
HOUSTON, TX / ACCESS Newswire / August 19, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is independent upstream energy company with 20,000 leasehold acres comprised of two ...
|
|
Monday, August 18, 2025 06:41 PM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff HOUSTON, TX / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 0.4076 | 0.4089 | 0.3786 | 0.39 | 1,101,311 |
| 05/01/26 | 0.42 | 0.4499 | 0.3918 | 0.4076 | 1,932,381 |
| 02/01/26 | 0.38 | 0.406 | 0.3743 | 0.3882 | 741,246 |
| 31/12/25 | 0.37 | 0.3841 | 0.366 | 0.3841 | 737,453 |
| 30/12/25 | 0.3775 | 0.389 | 0.365 | 0.3728 | 866,450 |
| 29/12/25 | 0.3753 | 0.3933 | 0.3738 | 0.3788 | 1,061,572 |
| 26/12/25 | 0.392 | 0.4018 | 0.3813 | 0.387 | 800,177 |
| 24/12/25 | 0.4016 | 0.4143 | 0.3899 | 0.4033 | 507,658 |
| 23/12/25 | 0.41 | 0.41 | 0.3926 | 0.4016 | 403,979 |
| 22/12/25 | 0.3921 | 0.4199 | 0.3876 | 0.41 | 1,801,068 |
|
|
||||
|
|
||||
|
|