| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.44▲ | 0.43▲ | 0.45▲ | 0.47▼ |
| MA10 | 0.45▼ | 0.42▲ | 0.42▲ | 0.46▼ | 0.49▼ |
| MA20 | 0.43▲ | 0.42▲ | 0.42▲ | 0.47▼ | 0.64▼ |
| MA50 | 0.42▲ | 0.43▲ | 0.45▼ | 0.50▼ | N/A |
| MA100 | 0.42▲ | 0.45▼ | 0.46▼ | 0.66▼ | N/A |
| MA200 | 0.45▲ | 0.46▼ | 0.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | -0.001▼ | N/A |
| RSI | 63.175▲ | 59.415▲ | 54.882▲ | 44.591▼ | 40.775▼ |
| STOCH | 74.545 | 74.523 | 62.927 | 44.566 | 29.447 |
| WILL %R | -25.941 | -22.545▲ | -21.754▲ | -54.867 | -85.896▼ |
| CCI | 18.263 | 134.808▲ | 172.367▲ | -104.369▼ | -73.871 |
| CDL | $EONR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:22 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where EON Resources Inc. (NYSEAMERICAN:EONR) stands against other energy stocks ...
|
|
Tuesday, April 29, 2025 09:41 PM
EON Resources Inc. (NYSE:EONR) is an upstream energy company focused on oil and gas properties in the Permian basin. EON Resources Inc. (NYSE:EONR) recently reported its FY 2024 results ...
|
|
Sunday, April 27, 2025 05:00 PM
HOUSTON, TEXAS / ACCESS Newswire / April 23, 2025 /EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with oil and gas properties in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.417 | 0.47 | 0.40 | 0.451 | 468,400 |
| 30/04/25 | 0.425 | 0.425 | 0.40 | 0.424 | 260,400 |
| 29/04/25 | 0.451 | 0.451 | 0.4188 | 0.4295 | 409,286 |
| 28/04/25 | 0.484 | 0.484 | 0.44 | 0.464 | 274,700 |
| 25/04/25 | 0.503 | 0.51 | 0.4602 | 0.4859 | 213,632 |
| 24/04/25 | 0.47 | 0.508 | 0.45 | 0.50 | 486,900 |
| 23/04/25 | 0.4646 | 0.4844 | 0.4429 | 0.4699 | 503,694 |
| 22/04/25 | 0.4856 | 0.4856 | 0.4366 | 0.465 | 309,740 |
| 21/04/25 | 0.4736 | 0.4919 | 0.4652 | 0.4748 | 138,089 |
| 17/04/25 | 0.48 | 0.48 | 0.4582 | 0.4701 | 76,444 |
|
|
||||
|
|
||||
|
|