| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.28▼ | 0.39▼ |
| MA10 | 0.27▲ | 0.27▲ | 0.27▲ | 0.33▼ | 0.46▼ |
| MA20 | 0.27▲ | 0.27▲ | 0.26▲ | 0.38▼ | 0.48▼ |
| MA50 | 0.27▲ | 0.27▼ | 0.30▼ | 0.47▼ | 0.55▼ |
| MA100 | 0.27▲ | 0.32▼ | 0.36▼ | 0.49▼ | 0.53▼ |
| MA200 | 0.31▼ | 0.38▼ | 0.42▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | -0.013▼ | -0.023▼ |
| RSI | 57.653▲ | 52.844▲ | 46.732▼ | 25.102▼ | 32.600▼ |
| STOCH | 88.370▲ | 41.184 | 55.939 | 17.527▼ | 11.880▼ |
| WILL %R | -6.504▲ | -25.243 | -40.217 | -83.663▼ | -90.493▼ |
| CCI | 151.220▲ | 57.238 | 44.359 | -92.337 | -232.916▼ |
| BBANDS | $EONR Bollinger Bands Expanding | Set Alert |
|
Friday, October 30, 2026 03:36 AM
Detailed price information for Eon Resources Inc (EONR-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 02:15 PM
HOUSTON, TX / ACCESS Newswire / April 22, 2026 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian ...
|
|
Tuesday, March 17, 2026 08:36 AM
EON Resources Inc. (NYSE:EONR) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. What Does Wall Street Say About Devon Energy (DVN)? EON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.26 | 0.2792 | 0.255 | 0.2717 | 891,155 |
| 05/11/26 | 0.287 | 0.287 | 0.2539 | 0.262 | 872,964 |
| 04/11/26 | 0.2753 | 0.28 | 0.232 | 0.275 | 1,815,204 |
| 03/11/26 | 0.3067 | 0.3179 | 0.2625 | 0.265 | 1,450,876 |
| 02/11/26 | 0.325 | 0.325 | 0.30 | 0.3025 | 823,463 |
| 30/10/26 | 0.3559 | 0.3687 | 0.251 | 0.3062 | 3,396,218 |
| 29/10/26 | 0.392 | 0.3982 | 0.3559 | 0.3622 | 656,213 |
| 28/10/26 | 0.4015 | 0.4106 | 0.3852 | 0.391 | 775,444 |
| 27/10/26 | 0.41 | 0.4264 | 0.4025 | 0.4115 | 617,962 |
| 26/10/26 | 0.4467 | 0.46 | 0.415 | 0.4188 | 534,730 |
|
|
||||
|
|
||||
|
|