EON Resources Inc. (EONR) Stock Price

0.4249 ▼ -0.0039 (-0.91%)
Open: 0.4305 Vol: 919.25K Day's range: 0.4159 - 0.4492 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.43▼ 0.46▼
MA10 0.42▲ 0.43▲ 0.42▲ 0.45▼ 0.47▼
MA20 0.42▲ 0.42▲ 0.42▲ 0.48▼ 0.41▲
MA50 0.43▼ 0.43▼ 0.45▼ 0.49▼ 0.51▼
MA100 0.43▲ 0.45▼ 0.46▼ 0.42▲ N/A    
MA200 0.45▼ 0.47▼ 0.49▼ 0.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.007▼ 0.014▲
RSI 54.853▲ 51.466▲ 49.998▼ 43.315▼ 47.522▼
STOCH 64.683     20.172     50.176     23.725     29.157    
WILL %R 0.000▲ -51.344     -40.725     -74.658     -76.180▼
CCI 181.377▲ -38.245     47.163     -78.837     -49.093    
Latest Filters Detected On EONR
▲ GAP $EONR Open Gap Up %2 Set Alert
▼ BREAK $EONR Price Breaks 30 Days Low Set Alert
▼ BREAK $EONR Price Breaks 20 Days Low Set Alert
▼ BREAK $EONR Price Breaks 10 Days Low Set Alert
EON Resources Inc. News
EON Resources Inc. Posts Q3 2025 Earnings Call Deck to the Company Website
Thursday, November 20, 2025 12:31 PM
HOUSTON, TEXAS / ACCESS Newswire / November 17, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres in the ...
EON Resources Inc. – 2nd Quarter 2025 Earnings Call on Tuesday, August 19, 2025
Monday, August 18, 2025 06:41 PM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff HOUSTON, TX / ACCESS ...
EON Resources Inc. Announces Funding Design for the Settlement of the Seller Agreement and Debt Payoff and the Grayburg-Jackson Field Development
Tuesday, August 05, 2025 07:21 AM
HOUSTON, TX / ACCESS Newswire / August 4, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres comprising two ...
EONR historical stock data
date open high low close volume
28/11/25 0.4305 0.4492 0.4159 0.4249 919,249
26/11/25 0.406 0.4498 0.4011 0.4288 833,749
25/11/25 0.442 0.442 0.386 0.4011 1,842,618
24/11/25 0.4414 0.4487 0.4301 0.4317 841,278
21/11/25 0.4577 0.46 0.4106 0.4523 835,957
20/11/25 0.4583 0.4898 0.458 0.46 1,467,070
19/11/25 0.505 0.505 0.44 0.4421 1,780,636
18/11/25 0.50 0.5395 0.48 0.499 5,017,323
17/11/25 0.451 0.4918 0.4453 0.4791 1,990,457
14/11/25 0.45 0.4528 0.425 0.4366 1,572,240
Quote Details
52wk Low:0.267
52wk High:1.90
Vol:919.25K
Avg Vol(3m):54.7M
1Y Chng:-40.32%
1M Chng:-2.30%
Add to Watch List
More Information
Index N/A
Market Cap. 18.86M