EON Resources Inc. (EONR) Stock Price

0.3721 ▼ -0.0266 (-6.67%)
Open: 0.4022 Vol: 352.61K Day's range: 0.37 - 0.4022 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.38▼ 0.38▼ 0.38▼ 0.40▼
MA10 0.38▼ 0.39▼ 0.39▼ 0.39▼ 0.39▼
MA20 0.39▼ 0.39▼ 0.38▼ 0.40▼ 0.43▼
MA50 0.39▼ 0.37▲ 0.38▼ 0.41▼ 0.42▼
MA100 0.38▲ 0.39▼ 0.40▼ 0.45▼ N/A    
MA200 0.38▼ 0.40▼ 0.40▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.000▼ -0.003▼ 0.000▲
RSI 35.095▼ 41.040▼ 44.553▼ 44.949▼ 44.513▼
STOCH 12.153▼ 16.558▼ 44.409     25.944     29.053    
WILL %R -80.812▼ -81.944▼ -81.944▼ -78.571▼ -86.244▼
CCI -78.369     -155.109▼ -139.512▼ -62.560     -99.692    
Latest Filters Detected On EONR
MA $EONR Price Crossed Below MA(7) Set Alert
CDL $EONR Engulfing Candlestick Pattern Detected Set Alert
CDL $EONR Marubozu Candlestick Pattern Detected Set Alert
EON Resources Inc. News
EON Resources Inc. Announces Newly Appointed Independent Director - Kyle Bulpitt
Tuesday, January 27, 2026 01:34 AM
EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian Basin. The fields have a total of 750 producing ...
EON Resources outlines growth strategy in 2025 shareholder letter
Thursday, January 22, 2026 12:48 AM
Detailed price information for Eon Resources Inc (EONR-A) from The Globe and Mail including charting and trades.
EON Resources Inc. Reports Management and Directors Buy an Additional 282,000 Shares of EON Class A Common Stock for a Total of 1,561,000 Shares Bought in 2025 and a Total ...
Sunday, December 21, 2025 04:00 PM
HOUSTON, TEXAS / ACCESS Newswire / December 22, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres in the ...
EONR historical stock data
date open high low close volume
10/02/26 0.4022 0.4022 0.37 0.3721 352,612
09/02/26 0.383 0.40 0.3747 0.3987 636,168
06/02/26 0.37 0.4018 0.3525 0.4018 1,018,582
05/02/26 0.359 0.3699 0.3454 0.3487 1,592,659
04/02/26 0.397 0.40 0.3622 0.3729 2,549,525
03/02/26 0.374 0.4099 0.3688 0.395 985,369
02/02/26 0.40 0.40 0.36 0.3725 2,059,471
30/01/26 0.423 0.4257 0.40 0.4058 2,584,252
29/01/26 0.45 0.47 0.4213 0.4331 3,247,948
28/01/26 0.45 0.45 0.435 0.449 2,307,132
Quote Details
52wk Low:0.267
52wk High:0.83
Vol:352.61K
Avg Vol(3m):23.2M
1Y Chng:-35.17%
1M Chng:-1.77%
Add to Watch List
More Information
Index N/A
Market Cap. 19.92M