EON Resources Inc. (EONR) Stock Price

0.387 ▼ -0.0163 (-4.04%)
Open: 0.392 Vol: 800.18K Day's range: 0.3813 - 0.4018 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.39▼ 0.40▼ 0.41▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.45▼
MA20 0.39▼ 0.39▼ 0.40▼ 0.42▼ 0.43▼
MA50 0.39▼ 0.39▼ 0.39▼ 0.46▼ 0.48▼
MA100 0.40▼ 0.39▼ 0.41▼ 0.43▼ N/A    
MA200 0.39▼ 0.42▼ 0.43▼ 0.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.000▼ 0.000▲
RSI 40.468▼ 40.540▼ 42.138▼ 42.216▼ 45.258▼
STOCH 26.963     13.026▼ 7.549▼ 34.325     10.981▼
WILL %R -85.294▼ -93.865▼ -96.139▼ -79.748▼ -93.575▼
CCI -69.099     -83.514     -114.628▼ -57.325     -116.104▼
Latest Filters Detected On EONR
▼ MACD $EONR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EONR Price Crossed Below MA(7) Set Alert
▼ GAP $EONR Open Gap Down %2 Set Alert
EON Resources Inc. News
EON Resources Inc. Reports Management and Directors Buy an Additional 282,000 Shares of EON Class A Common Stock for a Total of 1,561,000 Shares Bought in 2025 and a Total ...
Monday, December 22, 2025 01:06 AM
EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian Basin. The fields have a total of 750 producing ...
EON Resources Inc. Chairman and CEO Issues Letter to Shareholders
Thursday, September 18, 2025 03:00 AM
HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the ...
EON Resources Inc. Posts Updated Investor Deck and Q2 2025 Earnings Call Deck to the Company Website
Wednesday, August 20, 2025 02:09 PM
HOUSTON, TX / ACCESS Newswire / August 19, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is independent upstream energy company with 20,000 leasehold acres comprised of two ...
EONR historical stock data
date open high low close volume
26/12/25 0.392 0.4018 0.3813 0.387 800,177
24/12/25 0.4016 0.4143 0.3899 0.4033 507,658
23/12/25 0.41 0.41 0.3926 0.4016 403,979
22/12/25 0.3921 0.4199 0.3876 0.41 1,801,068
19/12/25 0.371 0.384 0.371 0.3817 1,295,698
18/12/25 0.38 0.385 0.3629 0.3711 2,441,337
17/12/25 0.39 0.4437 0.38 0.4128 3,393,907
16/12/25 0.3898 0.3933 0.3701 0.3732 695,146
15/12/25 0.40 0.4107 0.383 0.383 777,933
12/12/25 0.415 0.4286 0.391 0.392 1,252,754
Quote Details
52wk Low:0.267
52wk High:1.90
Vol:800.18K
Avg Vol(3m):43.8M
1Y Chng:-62.06%
1M Chng:-15.39%
Add to Watch List
More Information
Index N/A
Market Cap. 17.74M