EON Resources Inc. (EONR) Stock Price

0.534 ▼ -0.095 (-15.10%)
Open: 0.73 Vol: 21.95M Day's range: 0.51 - 0.738 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▼ 0.54▼ 0.51▲ 0.49▲
MA10 0.54▲ 0.54▼ 0.58▼ 0.50▲ 0.43▲
MA20 0.54▼ 0.58▼ 0.56▼ 0.51▲ 0.41▲
MA50 0.55▼ 0.53▲ 0.51▲ 0.43▲ 0.55▼
MA100 0.59▼ 0.50▲ 0.52▲ 0.41▲ N/A    
MA200 0.55▼ 0.52▲ 0.49▲ 0.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.008▼ 0.000▲ 0.035▲
RSI 47.363▼ 46.085▼ 49.635▼ 54.699▲ 54.545▲
STOCH 65.396     20.655     16.541▼ 36.599     63.278    
WILL %R -39.216     -87.894▼ -83.770▼ -64.762     -43.266    
CCI 36.302     -57.930     -64.414     114.814▲ 133.648▲
Latest Filters Detected On EONR
▲ MACD $EONR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $EONR Open Gap Up %5 Set Alert
▲ GAP $EONR Open Gap Up %3 Set Alert
▲ GAP $EONR Open Gap Up %2 Set Alert
CDL $EONR Dark Cloud Cover Candlestick Pattern Detected Set Alert
EON Resources Inc. News
EON Resources Inc. Reports Management and Directors Buy 411,000 Shares of EON Class A Common Stock This Week For a Total of 1,076,000 Shares in Third Quarter of 2025
Wednesday, October 08, 2025 04:59 PM
HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) (“EON” or the “Company”) is an independent upstream energy company with 20,000 leasehold acres in the ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nasdaq, S&P 500 rise as AMD leaps on AI deal with OpenAI
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
EONR historical stock data
date open high low close volume
23/10/25 0.73 0.738 0.51 0.534 21,946,100
22/10/25 0.50 0.66 0.495 0.629 16,280,000
21/10/25 0.48 0.548 0.476 0.506 3,440,500
20/10/25 0.426 0.475 0.423 0.466 771,200
17/10/25 0.4621 0.4621 0.43 0.4349 1,024,834
16/10/25 0.50 0.5099 0.4609 0.4621 783,655
15/10/25 0.5133 0.5198 0.4833 0.4888 942,663
14/10/25 0.459 0.523 0.459 0.508 1,744,565
13/10/25 0.486 0.496 0.4551 0.461 1,161,471
10/10/25 0.5092 0.5167 0.47 0.4849 1,626,710
Quote Details
52wk Low:0.267
52wk High:1.90
Vol:21.95M
Avg Vol(3m):47.4M
1Y Chng:-54.36%
1M Chng:+44.32%
Add to Watch List
More Information
Index N/A
Market Cap. 27.66M