| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.69▲ | 6.70▲ | 6.72▲ | 6.92▼ |
| MA10 | 6.69▲ | 6.71▲ | 6.70▲ | 6.87▼ | 6.88▼ |
| MA20 | 6.69▲ | 6.70▲ | 6.69▲ | 6.94▼ | 6.85▼ |
| MA50 | 6.70▲ | 6.69▲ | 6.79▼ | 6.90▼ | 9.29▼ |
| MA100 | 6.70▲ | 6.82▼ | 6.95▼ | 6.83▼ | 11.32▼ |
| MA200 | 6.69▲ | 6.95▼ | 6.90▼ | 8.44▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.010▲ | -0.050▼ | 0.193▲ |
| RSI | 65.769▲ | 54.485▲ | 50.585▲ | 45.083▼ | 42.082▼ |
| STOCH | 58.889 | 50.356 | 67.130 | 16.156▼ | 53.723 |
| WILL %R | 0.000▲ | -16.667▲ | -28.571 | -79.870▼ | -55.615 |
| CCI | 249.843▲ | 35.897 | 31.111 | -95.153 | -7.253 |
| CDL | $EOLS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Evolus is $19.04/share. The forecasts range from a low of $14.14 to a high of $21.00. The average price target represents an increase of ...
|
|
Thursday, June 12, 2025 08:11 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, June 10, 2025 02:17 PM
$EOLS insiders have traded $EOLS stock on the open market 13 times in the past 6 months. Of those trades, 1 have been purchases and 12 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.71 | 6.77 | 6.58 | 6.72 | 567,010 |
| 31/12/25 | 6.60 | 6.795 | 6.60 | 6.65 | 1,049,786 |
| 30/12/25 | 6.62 | 6.74 | 6.565 | 6.67 | 599,362 |
| 29/12/25 | 6.87 | 6.93 | 6.635 | 6.66 | 742,236 |
| 26/12/25 | 6.85 | 6.925 | 6.74 | 6.90 | 845,490 |
| 24/12/25 | 6.80 | 6.89 | 6.74 | 6.85 | 404,967 |
| 23/12/25 | 7.16 | 7.16 | 6.79 | 6.81 | 1,016,191 |
| 22/12/25 | 7.02 | 7.25 | 7.01 | 7.19 | 551,905 |
| 19/12/25 | 7.11 | 7.17 | 7.005 | 7.07 | 1,687,944 |
| 18/12/25 | 7.09 | 7.29 | 7.09 | 7.18 | 619,572 |
|
|
||||
|
|
||||
|
|