| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.02▲ | 4.02▲ | 4.08▼ | 4.64▼ |
| MA10 | 4.02▲ | 4.03▼ | 4.12▼ | 4.27▼ | 4.54▼ |
| MA20 | 4.02▲ | 4.15▼ | 4.16▼ | 4.69▼ | 5.49▼ |
| MA50 | 4.03▼ | 4.11▼ | 4.15▼ | 4.63▼ | 7.16▼ |
| MA100 | 4.12▼ | 4.18▼ | 4.47▼ | 5.61▼ | 10.20▼ |
| MA200 | 4.17▼ | 4.51▼ | 4.67▼ | 6.60▼ | 10.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.023▼ | -0.072▼ | 0.000▲ |
| RSI | 52.411▲ | 41.598▼ | 41.832▼ | 37.769▼ | 33.652▼ |
| STOCH | 67.037 | 17.130▼ | 8.654▼ | 16.506▼ | 22.996 |
| WILL %R | -20.000▲ | -88.732▼ | -90.476▼ | -87.170▼ | -94.463▼ |
| CCI | 95.726 | -64.096 | -78.650 | -84.884 | -101.867▼ |
|
Tuesday, March 31, 2026 05:43 AM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today announced members of its management team will participate in a ...
|
|
Tuesday, March 17, 2026 09:20 AM
Samimy covers the Healthcare sector, focusing on stocks such as Jazz Pharmaceuticals, Ligand Pharma, and Supernus Pharmaceuticals. According to TipRanks, Samimy has an average return of 16.8% and a 51 ...
|
|
Tuesday, March 03, 2026 10:42 PM
Evolus Inc (EOLS) reports a 14% increase in fourth-quarter revenue, driven by Jeuveau's market share gains and international expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.13 | 4.16 | 3.99 | 4.03 | 838,327 |
| 01/04/26 | 4.10 | 4.41 | 4.10 | 4.31 | 776,499 |
| 31/03/26 | 4.00 | 4.195 | 3.98 | 4.11 | 810,653 |
| 30/03/26 | 4.00 | 4.005 | 3.86 | 3.94 | 820,163 |
| 27/03/26 | 4.11 | 4.165 | 3.98 | 4.01 | 955,535 |
| 26/03/26 | 4.30 | 4.34 | 4.1423 | 4.17 | 879,576 |
| 25/03/26 | 4.49 | 4.49 | 4.315 | 4.37 | 763,494 |
| 24/03/26 | 4.60 | 4.635 | 4.40 | 4.43 | 1,216,957 |
| 23/03/26 | 4.65 | 4.76 | 4.52 | 4.68 | 1,324,870 |
| 20/03/26 | 4.87 | 4.90 | 4.63 | 4.64 | 1,596,895 |
|
|
||||
|
|
||||
|
|