| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.09▲ | 11.92▲ | 11.65▲ | 10.97▲ |
| MA10 | 12.19▲ | 11.86▲ | 11.67▲ | 11.35▲ | 12.13▲ |
| MA20 | 12.18▲ | 11.64▲ | 11.58▲ | 10.73▲ | 12.27▼ |
| MA50 | 11.88▲ | 11.49▲ | 11.47▲ | 12.22▼ | 13.18▼ |
| MA100 | 11.65▲ | 11.40▲ | 10.80▲ | 12.29▼ | 11.83▲ |
| MA200 | 11.56▲ | 10.71▲ | 11.09▲ | 13.52▼ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.078▲ | 0.071▲ | 0.267▲ | -0.141▼ |
| RSI | 62.018▲ | 76.614▲ | 72.427▲ | 57.896▲ | 48.461▼ |
| STOCH | 59.205 | 93.485▲ | 89.053▲ | 82.624▲ | 27.734 |
| WILL %R | -50.000 | -4.972▲ | -4.433▲ | -1.616▲ | -58.343 |
| CCI | 15.736 | 117.864▲ | 184.001▲ | 132.791▲ | -43.908 |
|
Wednesday, April 30, 2025 07:00 AM
Evolus (EOLS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 29, 2025 04:51 PM
On April 29, 2025, the Board of Directors (the "Board") of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as "we," "us," and "our") declared a second quarter 2025 dividend of $0.515 ...
|
|
Monday, April 28, 2025 12:18 PM
Below is a chart showing PTCT's trailing twelve month trading history, with the $60 strike highlighted in orange: Evolus Inc (Symbol: EOLS) saw options trading volume of 5,186 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.08 | 12.235 | 12.08 | 12.19 | 157,825 |
| 01/05/25 | 11.40 | 11.93 | 11.15 | 11.80 | 653,607 |
| 30/04/25 | 11.41 | 11.53 | 11.16 | 11.40 | 573,960 |
| 29/04/25 | 11.345 | 11.73 | 11.21 | 11.57 | 442,184 |
| 28/04/25 | 11.64 | 11.725 | 10.875 | 11.31 | 769,537 |
| 25/04/25 | 11.49 | 11.96 | 11.24 | 11.65 | 800,282 |
| 24/04/25 | 11.22 | 11.77 | 11.15 | 11.55 | 847,418 |
| 23/04/25 | 10.79 | 11.36 | 10.71 | 11.23 | 1,074,551 |
| 22/04/25 | 10.45 | 10.735 | 10.36 | 10.46 | 500,256 |
| 21/04/25 | 10.64 | 10.701 | 10.20 | 10.38 | 657,859 |
|
|
||||
|
|
||||
|
|