| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.14▲ | 7.15▲ | 6.69▲ | 7.69▼ |
| MA10 | 7.13▲ | 7.09▲ | 6.99▲ | 6.40▲ | 8.48▼ |
| MA20 | 7.13▲ | 6.95▲ | 6.86▲ | 7.82▼ | 9.36▼ |
| MA50 | 7.11▲ | 6.74▲ | 6.49▲ | 8.80▼ | 11.95▼ |
| MA100 | 6.99▲ | 6.45▲ | 7.17▼ | 9.67▼ | 11.87▼ |
| MA200 | 6.88▲ | 7.32▼ | 8.29▼ | 11.34▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.033▲ | -0.031▼ | -0.215▼ |
| RSI | 56.216▲ | 64.104▲ | 63.920▲ | 40.739▼ | 36.403▼ |
| STOCH | 65.476 | 76.905 | 81.857▲ | 43.528 | 24.425 |
| WILL %R | 0.000▲ | -16.364▲ | -13.235▲ | -60.962 | -71.079 |
| CCI | 109.375▲ | 53.795 | 76.746 | -2.805 | -144.088▼ |
|
Tuesday, August 19, 2025 12:42 PM
Tustin-based Space tourism company Virgin Galactic Holdings (NYSE: SPCE) fell 6.8% to $3.52 and a $146.3 million market cap. The company yesterday reported its second quarter adjusted loss narrowed to ...
|
|
Friday, August 15, 2025 01:35 AM
Evolus (NASDAQ:EOLS), a performance beauty company specializing in aesthetic neurotoxins and hyaluronic acid (HA) dermal fillers, reported Q2 2025 results on August 5, 2025. The h ...
|
|
Tuesday, August 12, 2025 09:54 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) is one of the best residential REITs to buy. On July 15, Morgan Stanley began coverage of ELS with an Equal Weight rating and assigned a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.02 | 7.255 | 6.88 | 7.13 | 1,377,582 |
| 18/08/25 | 6.73 | 6.82 | 6.55 | 6.69 | 988,243 |
| 15/08/25 | 6.43 | 6.94 | 6.43 | 6.73 | 1,068,356 |
| 14/08/25 | 6.40 | 6.45 | 6.21 | 6.40 | 1,442,421 |
| 13/08/25 | 6.38 | 6.74 | 6.29 | 6.51 | 1,646,851 |
| 12/08/25 | 5.85 | 6.46 | 5.83 | 6.40 | 1,828,245 |
| 11/08/25 | 5.86 | 5.97 | 5.71 | 5.77 | 2,182,426 |
| 08/08/25 | 6.07 | 6.0796 | 5.86 | 5.90 | 2,723,073 |
| 07/08/25 | 6.41 | 6.49 | 5.97 | 6.07 | 3,616,885 |
| 06/08/25 | 6.75 | 6.76 | 5.85 | 6.37 | 13,692,657 |
|
|
||||
|
|
||||
|
|