| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.23▼ | 9.23▼ | 9.28▼ | 9.52▼ |
| MA10 | 9.26▼ | 9.22▼ | 9.21▲ | 9.35▼ | 9.80▼ |
| MA20 | 9.25▼ | 9.21▲ | 9.23▼ | 9.65▼ | 11.06▼ |
| MA50 | 9.23▼ | 9.21▲ | 9.29▼ | 10.17▼ | 12.81▼ |
| MA100 | 9.20▲ | 9.29▼ | 9.57▼ | 11.50▼ | 11.96▼ |
| MA200 | 9.23▼ | 9.58▼ | 9.64▼ | 12.73▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.010▲ | -0.017▼ | -0.127▼ |
| RSI | 44.533▼ | 49.669▼ | 47.718▼ | 42.025▼ | 39.712▼ |
| STOCH | 40.245 | 46.451 | 58.470 | 19.594▼ | 20.694 |
| WILL %R | -80.000▼ | -48.333 | -47.541 | -87.037▼ | -85.937▼ |
| CCI | -107.246▼ | 28.378 | 18.838 | -69.503 | -92.143 |
| CDL | $EOLS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) NEWPORT BEACH, Calif., June 13, 2025--Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an ...
|
|
Tuesday, June 10, 2025 02:17 PM
Albert G III White, a director at $EOLS, bought 20,000 shares of the company on 06-09-2025 for an estimated $189,000. This trade was reported by Quiver Quantitative ...
|
|
Wednesday, May 21, 2025 09:17 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) Q4 2024 Earnings Call Transcript January 28, 2025 Operator: Good day everyone and thank you all for joining us to discuss Equity LifeStyle Properties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.13 | 9.375 | 9.07 | 9.21 | 796,121 |
| 27/06/25 | 9.34 | 9.4199 | 9.05 | 9.14 | 779,621 |
| 26/06/25 | 9.07 | 9.32 | 9.00 | 9.31 | 711,440 |
| 25/06/25 | 9.57 | 9.57 | 9.085 | 9.10 | 687,593 |
| 24/06/25 | 9.46 | 9.6799 | 9.28 | 9.62 | 970,720 |
| 23/06/25 | 9.20 | 9.4734 | 9.13 | 9.38 | 900,965 |
| 20/06/25 | 9.43 | 9.43 | 9.22 | 9.28 | 726,882 |
| 18/06/25 | 9.26 | 9.479 | 9.19 | 9.30 | 670,186 |
| 17/06/25 | 9.88 | 9.88 | 9.08 | 9.25 | 2,316,895 |
| 16/06/25 | 10.00 | 10.065 | 9.80 | 9.96 | 895,286 |
|
|
||||
|
|
||||
|
|