| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▼ | 4.40▼ | 4.36▲ | 4.34▲ | 4.56▼ |
| MA10 | 4.41▼ | 4.35▲ | 4.33▲ | 4.42▼ | 5.43▼ |
| MA20 | 4.40▼ | 4.34▲ | 4.33▲ | 4.65▼ | 6.09▼ |
| MA50 | 4.36▲ | 4.31▲ | 4.37▲ | 5.75▼ | 8.00▼ |
| MA100 | 4.33▲ | 4.38▲ | 4.53▼ | 6.19▼ | 10.68▼ |
| MA200 | 4.34▲ | 4.55▼ | 4.96▼ | 7.48▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.012▲ | 0.033▲ | -0.120▼ |
| RSI | 48.407▼ | 55.993▲ | 53.431▲ | 35.683▼ | 29.184▼ |
| STOCH | 50.000 | 85.035▲ | 52.431 | 25.968 | 8.079▼ |
| WILL %R | -100.000▼ | -28.947 | -44.898 | -66.763 | -90.791▼ |
| CCI | -125.550▼ | 113.992▲ | 63.018 | -67.165 | -100.377▼ |
| MA | $EOLS Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 01:44 PM
Evolus, Inc. (NASDAQ: EOLS), a global performance beauty company with a focus on building an aesthetic portfolio, today reported the grant during December 2025, January 2026, and February 2026 of an ...
|
|
Wednesday, February 11, 2026 04:47 PM
Evolus, Inc. is a medical aesthetics company, which engages in the provision of medical aesthetic treatments and procedures. It offers products under the brand of Jeuveau. The company was founded by ...
|
|
Monday, February 09, 2026 11:30 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On February 4, Mizuho analyst Uy Ear lowered the firm’s price target on Evolus, Inc. (NASDAQ:EOLS) to $15 from $19 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 4.35 | 4.45 | 4.25 | 4.39 | 618,676 |
| 13/02/26 | 4.29 | 4.495 | 4.285 | 4.30 | 465,454 |
| 12/02/26 | 4.41 | 4.445 | 4.19 | 4.28 | 475,747 |
| 11/02/26 | 4.46 | 4.46 | 4.0913 | 4.30 | 907,564 |
| 10/02/26 | 4.27 | 4.61 | 4.25 | 4.45 | 1,075,083 |
| 09/02/26 | 4.51 | 4.52 | 4.20 | 4.24 | 1,187,600 |
| 06/02/26 | 4.50 | 4.60 | 4.46 | 4.50 | 883,049 |
| 05/02/26 | 4.53 | 4.67 | 4.405 | 4.41 | 832,621 |
| 04/02/26 | 4.70 | 4.70 | 4.48 | 4.59 | 1,277,765 |
| 03/02/26 | 4.87 | 4.90 | 4.605 | 4.70 | 842,752 |
|
|
||||
|
|
||||
|
|