| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.12▼ | 112.18▼ | 111.98▼ | 112.44▼ | 110.87▲ |
| MA10 | 112.28▼ | 112.00▼ | 111.54▲ | 111.82▼ | 118.22▼ |
| MA20 | 112.39▼ | 111.26▲ | 111.81▼ | 110.66▲ | 123.14▼ |
| MA50 | 111.94▼ | 112.19▼ | 112.31▼ | 120.24▼ | 125.15▼ |
| MA100 | 111.62▼ | 112.22▼ | 110.42▲ | 124.16▼ | 124.32▼ |
| MA200 | 111.57▲ | 110.24▲ | 115.74▼ | 125.69▼ | 117.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.144▲ | 0.127▲ | 0.742▲ | -1.910▼ |
| RSI | 38.926▼ | 49.068▼ | 48.276▼ | 44.819▼ | 39.018▼ |
| STOCH | 25.169 | 57.280 | 74.256 | 77.225 | 26.938 |
| WILL %R | -90.574▼ | -44.284 | -35.737 | -26.008 | -72.534 |
| CCI | -276.045▼ | -9.884 | 51.925 | 29.296 | -94.188 |
| MA | $EOG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 29, 2025 01:44 PM
EOG Resources Inc. closed 18.27% short of its 52-week high of $138.18, which the company achieved on January 16th.
|
|
Tuesday, April 29, 2025 11:25 AM
Diamondback Energy (NASDAQ:FANG) is upgraded to Buy from Neutral with a $170 price target and ConocoPhillips (COP) is downgraded to Neutral from Buy with a $107 PT at Bank of America, which shifts its ...
|
|
Tuesday, April 29, 2025 08:43 AM
Bank of America told investors it prefers a defensive and value-oriented approach to the U.S. oil and gas sector, as the market grapples with twin economic shocks: a trade war and a supply-driven oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.535 | 113.30 | 109.27 | 111.68 | 4,573,118 |
| 30/04/25 | 112.00 | 112.00 | 108.5418 | 110.33 | 5,382,934 |
| 29/04/25 | 112.645 | 114.02 | 112.00 | 113.00 | 1,848,310 |
| 28/04/25 | 112.88 | 114.55 | 112.70 | 114.14 | 1,908,400 |
| 25/04/25 | 112.29 | 113.53 | 111.80 | 113.07 | 2,093,424 |
| 24/04/25 | 112.83 | 113.79 | 111.64 | 113.46 | 2,075,400 |
| 23/04/25 | 112.50 | 113.66 | 110.03 | 111.57 | 3,037,648 |
| 22/04/25 | 110.85 | 112.46 | 110.21 | 111.32 | 2,947,300 |
| 21/04/25 | 108.58 | 109.32 | 107.41 | 109.11 | 3,001,000 |
| 17/04/25 | 109.68 | 112.68 | 108.81 | 110.50 | 5,905,456 |
|
|
||||
|
|
||||
|
|