| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.56▼ | 117.64▼ | 117.60▼ | 118.65▼ | 119.91▼ |
| MA10 | 117.66▼ | 117.51▲ | 117.85▼ | 119.71▼ | 118.75▼ |
| MA20 | 117.64▼ | 117.88▼ | 118.69▼ | 120.25▼ | 118.23▼ |
| MA50 | 117.53▲ | 118.91▼ | 118.51▼ | 119.65▼ | 122.45▼ |
| MA100 | 117.75▼ | 118.79▼ | 120.69▼ | 117.49▲ | 123.02▼ |
| MA200 | 118.61▼ | 120.74▼ | 119.46▼ | 121.51▼ | 121.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.036▲ | -0.125▼ | -0.457▼ | 0.239▲ |
| RSI | 46.800▼ | 39.270▼ | 36.717▼ | 43.846▼ | 47.360▼ |
| STOCH | 26.095 | 61.814 | 31.118 | 24.208 | 48.760 |
| WILL %R | -76.471▼ | -54.430 | -82.651▼ | -85.288▼ | -70.932 |
| CCI | -20.057 | -5.601 | -65.400 | -96.361 | -84.355 |
|
Thursday, September 11, 2025 08:31 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best dividend stocks to buy. On August 20, Melius Research began coverage of EOG, assigning a Buy rating and setting a price target of $173. The firm noted ...
|
|
Friday, September 05, 2025 08:25 PM
Based on EOG Resources’ latest earnings release for the quarter ending June 30, the company reported a quarterly revenue of $5.37 billion and a net profit of $1.35 billion. In comparison, last year ...
|
|
Thursday, September 04, 2025 10:09 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Best Oil and Gas Stocks to Buy According to Analysts. On August 20, UBS analyst Josh Silverstein lifted the price objective on the company’s stock to $144 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 117.735 | 118.185 | 116.82 | 117.54 | 1,786,781 |
| 12/09/25 | 120.77 | 121.02 | 117.97 | 118.16 | 1,967,005 |
| 11/09/25 | 119.08 | 120.395 | 118.54 | 120.00 | 2,283,111 |
| 10/09/25 | 117.75 | 120.29 | 117.38 | 120.26 | 2,128,100 |
| 09/09/25 | 118.38 | 119.75 | 117.27 | 117.31 | 2,358,776 |
| 08/09/25 | 117.85 | 118.42 | 116.06 | 117.65 | 2,550,500 |
| 05/09/25 | 119.91 | 120.57 | 117.04 | 117.93 | 3,710,700 |
| 04/09/25 | 120.38 | 122.26 | 119.80 | 121.60 | 1,689,100 |
| 03/09/25 | 124.91 | 125.78 | 119.93 | 120.58 | 2,658,300 |
| 02/09/25 | 124.48 | 126.12 | 123.54 | 126.10 | 2,224,900 |
|
|
||||
|
|
||||
|
|