| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.15▲ | 146.96▲ | 147.05▲ | 146.48▲ | 146.31▲ |
| MA10 | 147.15▲ | 146.88▲ | 147.07▲ | 146.40▲ | 143.54▲ |
| MA20 | 146.95▲ | 147.11▲ | 147.04▲ | 147.13▲ | 139.35▲ |
| MA50 | 146.88▲ | 146.78▲ | 146.94▲ | 142.82▲ | 125.88▲ |
| MA100 | 146.94▲ | 146.99▲ | 146.71▲ | 139.38▲ | 124.00▲ |
| MA200 | 146.94▲ | 147.10▲ | 145.07▲ | 129.47▲ | 123.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.010▲ | 0.007▲ | -0.241▼ | 0.232▲ |
| RSI | 63.721▲ | 54.891▲ | 53.469▲ | 54.348▲ | 57.185▲ |
| STOCH | 61.119 | 66.395 | 57.484 | 53.618 | 66.531 |
| WILL %R | -3.361▲ | -27.530 | -32.667 | -56.295 | -23.929▲ |
| CCI | 150.591▲ | 74.273 | 42.976 | 18.266 | 82.024 |
|
Friday, September 04, 2026 06:30 PM
Get the live share price of EOG Resources Inc (EOG), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Tuesday, August 25, 2026 09:36 AM
Based on EOG Resources’ latest earnings release for the quarter ending June 30, the company reported a quarterly revenue of $8.62 billion and a net profit of $2.72 billion. In comparison, last year ...
|
|
Monday, June 29, 2026 02:09 AM
TradeWise describes the current market regime for EOG Resources as "choppy", combining momentum, volume, trend structure, volatility, sector relative strength and drawdown in its six-factor AI model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 146.83 | 148.04 | 145.505 | 147.36 | 3,075,536 |
| 10/09/26 | 148.60 | 148.99 | 144.34 | 147.46 | 3,189,435 |
| 09/09/26 | 147.54 | 148.17 | 146.48 | 147.01 | 2,488,266 |
| 08/09/26 | 148.98 | 148.98 | 144.965 | 145.36 | 2,505,189 |
| 04/09/26 | 145.00 | 145.99 | 142.82 | 145.19 | 2,600,759 |
| 03/09/26 | 148.20 | 149.04 | 145.84 | 145.96 | 2,861,333 |
| 02/09/26 | 147.39 | 149.125 | 146.77 | 148.96 | 3,249,828 |
| 01/09/26 | 147.61 | 148.765 | 145.80 | 148.35 | 3,776,108 |
| 31/08/26 | 146.30 | 147.38 | 143.89 | 144.96 | 3,258,197 |
| 28/08/26 | 144.75 | 145.5532 | 143.12 | 143.35 | 2,687,415 |
|
|
||||
|
|
||||
|
|