| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.93▼ | 108.16▼ | 107.69▲ | 106.62▲ | 107.29▲ |
| MA10 | 108.08▼ | 107.64▲ | 107.16▲ | 107.57▲ | 108.53▼ |
| MA20 | 108.17▼ | 107.08▲ | 106.47▲ | 107.10▲ | 113.56▼ |
| MA50 | 107.77▲ | 106.44▲ | 106.92▲ | 108.96▼ | 118.20▼ |
| MA100 | 107.20▲ | 107.03▲ | 107.81▲ | 114.24▼ | 121.55▼ |
| MA200 | 106.42▲ | 107.63▲ | 107.01▲ | 116.52▼ | 121.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.132▲ | 0.289▲ | 0.082▲ | -0.544▼ |
| RSI | 42.973▼ | 60.312▲ | 58.854▲ | 50.524▲ | 41.647▼ |
| STOCH | 16.757▼ | 89.263▲ | 83.219▲ | 29.774 | 19.296▼ |
| WILL %R | -83.721▼ | -24.597▲ | -18.209▲ | -48.622 | -80.769▼ |
| CCI | -147.987▼ | 58.273 | 114.759▲ | -13.757 | -62.795 |
|
Friday, November 28, 2025 08:40 PM
Earlier this month, EOG Resources completed a US$1 billion public debt offering, spanning senior notes due in 2031 and 2055, with proceeds designated to refinance and optimize near-term debt ...
|
|
Friday, November 28, 2025 05:16 PM
The consensus analyst price target for EOG Resources has edged up slightly from $137.20 to $137.81, signaling evolving sentiment on the stock. This adjustment follows recent company guidance along ...
|
|
Friday, November 28, 2025 05:40 AM
EOG Resources (EOG) just completed a $1 billion debt securities offering and raised its free cash flow guidance after posting strong third-quarter results. This activity is getting the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 106.11 | 108.45 | 105.93 | 107.85 | 1,530,660 |
| 26/11/25 | 105.60 | 106.925 | 105.465 | 106.20 | 2,650,329 |
| 25/11/25 | 105.56 | 106.04 | 104.61 | 105.47 | 3,170,740 |
| 24/11/25 | 106.35 | 107.05 | 104.46 | 106.59 | 4,095,156 |
| 21/11/25 | 105.80 | 107.85 | 105.235 | 106.97 | 3,794,247 |
| 20/11/25 | 107.55 | 109.5995 | 105.77 | 106.07 | 3,833,517 |
| 19/11/25 | 107.29 | 107.4457 | 106.07 | 107.09 | 3,337,777 |
| 18/11/25 | 108.65 | 109.76 | 107.87 | 109.57 | 2,720,919 |
| 17/11/25 | 110.53 | 111.115 | 108.63 | 109.48 | 3,410,872 |
| 14/11/25 | 109.45 | 110.61 | 108.45 | 110.40 | 3,721,297 |
|
|
||||
|
|
||||
|
|