| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.70▲ | 111.21▲ | 110.99▲ | 110.28▲ | 107.59▲ |
| MA10 | 111.51▲ | 111.13▲ | 111.74▲ | 108.56▲ | 107.14▲ |
| MA20 | 111.42▲ | 111.93▲ | 111.73▲ | 107.47▲ | 108.24▲ |
| MA50 | 111.03▲ | 110.81▲ | 109.12▲ | 107.12▲ | 114.53▼ |
| MA100 | 111.71▲ | 108.98▲ | 108.34▲ | 109.00▲ | 120.93▼ |
| MA200 | 111.96▲ | 108.06▲ | 106.27▲ | 113.01▼ | 121.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.112▼ | -0.267▼ | 0.648▲ | 0.680▲ |
| RSI | 68.342▲ | 56.046▲ | 57.985▲ | 61.336▲ | 52.228▲ |
| STOCH | 78.744 | 46.511 | 24.249 | 63.326 | 40.828 |
| WILL %R | -4.265▲ | -24.916▲ | -58.856 | -29.696 | -23.960▲ |
| CCI | 221.541▲ | 61.088 | -29.406 | 117.882▲ | 144.962▲ |
|
Friday, January 30, 2026 09:53 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 10 Best American Oil and Gas Stocks to Buy. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
|
Friday, January 30, 2026 09:53 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 10 Best American Oil and Gas Stocks to Buy. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
|
Thursday, January 29, 2026 05:20 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The seventh stock on our list of most profitable stocks is EOG Resources, Inc. TheFly reported on January 23 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 111.50 | 112.465 | 109.83 | 112.13 | 6,757,713 |
| 29/01/26 | 113.83 | 115.45 | 111.99 | 112.08 | 8,827,907 |
| 28/01/26 | 109.50 | 111.11 | 109.02 | 111.02 | 4,990,769 |
| 27/01/26 | 108.39 | 109.30 | 106.78 | 108.59 | 3,149,263 |
| 26/01/26 | 109.68 | 110.455 | 106.46 | 107.60 | 4,806,456 |
| 23/01/26 | 107.94 | 108.6199 | 106.82 | 108.33 | 5,302,305 |
| 22/01/26 | 107.46 | 107.81 | 105.27 | 106.32 | 4,561,947 |
| 21/01/26 | 108.44 | 111.02 | 106.62 | 108.05 | 5,964,741 |
| 20/01/26 | 106.77 | 107.31 | 104.99 | 106.21 | 4,914,922 |
| 16/01/26 | 106.38 | 107.26 | 104.27 | 105.32 | 5,649,431 |
|
|
||||
|
|
||||
|
|