| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.02▲ | 106.32▲ | 106.58▲ | 108.56▼ | 111.89▼ |
| MA10 | 106.80▲ | 106.72▲ | 107.34▼ | 109.69▼ | 116.05▼ |
| MA20 | 106.39▲ | 107.47▼ | 108.35▼ | 112.12▼ | 118.05▼ |
| MA50 | 106.50▲ | 108.68▼ | 109.31▼ | 116.63▼ | 121.22▼ |
| MA100 | 107.28▼ | 109.33▼ | 110.43▼ | 117.70▼ | 122.43▼ |
| MA200 | 108.28▼ | 110.99▼ | 114.29▼ | 120.00▼ | 121.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.024▼ | -0.168▼ | -0.259▼ | -1.116▼ |
| RSI | 71.132▲ | 45.634▼ | 41.756▼ | 31.644▼ | 37.275▼ |
| STOCH | 90.172▲ | 28.834 | 18.545▼ | 25.019 | 17.192▼ |
| WILL %R | -8.425▲ | -48.985 | -58.342 | -82.192▼ | -90.357▼ |
| CCI | 164.362▲ | -2.848 | -55.974 | -165.352▼ | -201.296▼ |
|
Monday, October 13, 2025 11:10 PM
In addition to Siebert Williams Shank & Co, EOG Resources also received a Buy from Jefferies’s Lloyd Byrne in a report issued yesterday. However, on October 8, Roth MKM maintained a Hold rating on EOG ...
|
|
Monday, October 13, 2025 06:28 AM
EOG Resources Inc. (NYSE:EOG) is one of the best value stocks to invest in now. On October 7, Barclays lowered the firm’s price target on EOG Resources to $136 from $140, while keeping an Equal Weight ...
|
|
Sunday, October 12, 2025 12:42 PM
In addition to Roth MKM, EOG Resources also received a Hold from Barclays’s Betty Jiang in a report issued yesterday. However, on the same day, RBC Capital maintained a Buy rating on EOG Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 109.17 | 109.17 | 105.225 | 107.24 | 3,659,867 |
| 15/10/25 | 109.48 | 110.11 | 107.94 | 108.63 | 2,764,600 |
| 14/10/25 | 107.59 | 110.45 | 107.53 | 109.12 | 3,101,500 |
| 13/10/25 | 109.67 | 109.98 | 108.12 | 109.72 | 4,453,700 |
| 10/10/25 | 110.89 | 111.71 | 108.04 | 108.07 | 4,433,600 |
| 09/10/25 | 111.40 | 112.42 | 110.08 | 111.92 | 4,612,100 |
| 08/10/25 | 110.37 | 110.71 | 109.34 | 110.50 | 4,190,000 |
| 07/10/25 | 110.35 | 110.58 | 108.87 | 110.45 | 3,571,700 |
| 06/10/25 | 110.64 | 111.51 | 110.39 | 110.45 | 3,361,400 |
| 03/10/25 | 110.39 | 111.40 | 110.18 | 110.83 | 4,788,700 |
|
|
||||
|
|
||||
|
|