| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.18▼ | 119.38▼ | 119.67▼ | 118.62▲ | 117.59▲ |
| MA10 | 119.19▼ | 119.82▼ | 119.69▼ | 117.67▲ | 120.55▼ |
| MA20 | 119.23▼ | 119.71▼ | 119.28▼ | 118.51▲ | 115.92▲ |
| MA50 | 119.85▼ | 119.08▼ | 117.94▲ | 119.78▼ | 122.88▼ |
| MA100 | 119.82▼ | 117.89▲ | 118.52▲ | 116.68▲ | 123.39▼ |
| MA200 | 119.34▼ | 118.66▲ | 119.20▼ | 122.43▼ | 120.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.162▼ | -0.107▼ | 0.139▲ | 0.417▲ |
| RSI | 33.312▼ | 45.338▼ | 50.594▲ | 50.899▲ | 49.348▼ |
| STOCH | 53.047 | 29.153 | 46.731 | 63.599 | 46.616 |
| WILL %R | -76.596▼ | -93.803▼ | -65.941 | -42.901 | -43.167 |
| CCI | -136.762▼ | -119.983▼ | -76.910 | 42.898 | 4.942 |
| MA | $EOG Price Crossed Below MA(50) | Set Alert |
|
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good day, and welcome to the Epsilon Energy Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn ...
|
|
Friday, August 15, 2025 04:01 AM
The stock market has been very kind to most investors in the past few months, but things may change soon as interest rate cuts come and the cycle shifts. You shouldn’t get fully engrossed in the ...
|
|
Wednesday, August 13, 2025 09:34 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best commodity stocks to buy. On July 23, 2025, Susquehanna analyst Biju Perincheril raised their price target for EOG Resources from $156 to $170, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 119.82 | 120.77 | 118.96 | 118.99 | 2,944,284 |
| 14/08/25 | 118.78 | 120.03 | 118.24 | 119.79 | 1,768,358 |
| 13/08/25 | 118.00 | 119.47 | 117.595 | 119.47 | 2,460,504 |
| 12/08/25 | 117.07 | 119.93 | 116.67 | 118.01 | 2,902,107 |
| 11/08/25 | 116.90 | 117.855 | 115.05 | 116.84 | 2,558,556 |
| 08/08/25 | 116.29 | 117.64 | 113.36 | 116.28 | 3,969,100 |
| 07/08/25 | 117.16 | 119.21 | 115.74 | 115.97 | 4,399,194 |
| 06/08/25 | 118.96 | 119.94 | 116.08 | 116.59 | 3,050,400 |
| 05/08/25 | 117.22 | 118.07 | 116.31 | 117.78 | 3,034,983 |
| 04/08/25 | 115.93 | 117.57 | 115.85 | 117.01 | 2,300,500 |
|
|
||||
|
|
||||
|
|