| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.90▼ | 101.97▼ | 102.14▼ | 107.33▼ | 107.36▼ |
| MA10 | 101.88▼ | 102.27▼ | 103.30▼ | 109.25▼ | 107.10▼ |
| MA20 | 101.89▼ | 103.91▼ | 105.93▼ | 108.35▼ | 112.03▼ |
| MA50 | 102.24▼ | 107.42▼ | 108.91▼ | 107.85▼ | 117.32▼ |
| MA100 | 103.18▼ | 109.35▼ | 108.94▼ | 113.02▼ | 121.30▼ |
| MA200 | 105.91▼ | 108.81▼ | 108.29▼ | 115.25▼ | 121.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.012▼ | -0.421▼ | -0.643▼ | -0.377▼ |
| RSI | 38.279▼ | 20.305▼ | 18.078▼ | 32.822▼ | 36.971▼ |
| STOCH | 57.966 | 7.776▼ | 2.979▼ | 26.441 | 36.262 |
| WILL %R | -74.359 | -97.693▼ | -98.522▼ | -99.204▼ | -99.491▼ |
| CCI | -0.806 | -90.497 | -85.218 | -207.229▼ | -114.820▼ |
| ▼ MACD | $EOG MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $EOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EOG Price Breaks 10 Days Low | Set Alert |
| CDL | $EOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 12:18 PM
EOG Resources, Inc. (NYSE: EOG) ( EOG ) is scheduled to present at the Goldman Sachs Energy, CleanTech and Utilities Conference at 9:15 a.m.
|
|
Friday, December 12, 2025 09:42 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of EOG Resources (NYSE:EOG) with a Neutral recommendation. Analyst Price Forecast Suggests 27.13% Upside As of December 6, 2025, ...
|
|
Thursday, December 11, 2025 05:49 AM
Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 105.285 | 105.285 | 101.69 | 101.79 | 3,229,581 |
| 15/12/25 | 108.19 | 108.38 | 104.80 | 105.93 | 5,005,889 |
| 12/12/25 | 110.36 | 110.48 | 107.72 | 108.01 | 3,438,664 |
| 11/12/25 | 110.84 | 111.73 | 109.20 | 109.51 | 3,403,801 |
| 10/12/25 | 109.32 | 111.58 | 107.595 | 111.43 | 4,705,767 |
| 09/12/25 | 110.00 | 111.22 | 109.28 | 109.39 | 3,083,271 |
| 08/12/25 | 111.03 | 112.315 | 110.0658 | 110.62 | 4,162,060 |
| 05/12/25 | 111.81 | 114.245 | 111.81 | 112.17 | 3,128,796 |
| 04/12/25 | 111.72 | 112.695 | 111.28 | 112.16 | 3,533,655 |
| 03/12/25 | 110.03 | 111.87 | 109.695 | 111.51 | 3,922,361 |
|
|
||||
|
|
||||
|
|