| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▲ | 8.27▼ | 8.29▼ | 8.07▲ | 8.30▼ |
| MA10 | 8.27▼ | 8.31▼ | 8.28▼ | 8.08▲ | 9.09▼ |
| MA20 | 8.27▼ | 8.30▼ | 8.24▲ | 8.21▲ | 9.70▼ |
| MA50 | 8.31▼ | 8.05▲ | 7.88▲ | 9.33▼ | 9.56▼ |
| MA100 | 8.30▼ | 7.97▲ | 8.36▼ | 9.89▼ | 10.00▼ |
| MA200 | 8.26▼ | 8.30▼ | 8.02▲ | 9.45▼ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | -0.011▼ | 0.083▲ | -0.307▼ |
| RSI | 45.967▼ | 52.062▲ | 55.868▲ | 48.209▼ | 44.538▼ |
| STOCH | 32.593 | 22.746 | 39.220 | 37.471 | 21.301 |
| WILL %R | -61.111 | -72.727 | -72.093 | -45.768 | -78.884▼ |
| CCI | -58.049 | -57.270 | -59.908 | 0.391 | -62.522 |
| MA | $ENVX Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 25, 2025 04:33 AM
Enovix Corp (NASDAQ:ENVX) is one of the most promising small-cap industrial stocks under $50. On December 11, George Gianarikas of Canaccord Genuity reiterated his bullish stance on Enovix Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.49 | 8.57 | 8.195 | 8.27 | 2,374,703 |
| 23/12/25 | 8.24 | 8.5787 | 8.13 | 8.40 | 5,570,328 |
| 22/12/25 | 8.00 | 8.37 | 7.92 | 8.34 | 7,394,423 |
| 19/12/25 | 7.49 | 7.955 | 7.45 | 7.86 | 8,054,728 |
| 18/12/25 | 7.47 | 7.70 | 7.372 | 7.47 | 4,925,411 |
| 17/12/25 | 7.71 | 7.8962 | 7.18 | 7.20 | 6,415,382 |
| 16/12/25 | 7.71 | 7.96 | 7.51 | 7.74 | 6,680,133 |
| 15/12/25 | 8.80 | 8.8399 | 7.85 | 7.90 | 7,690,419 |
| 12/12/25 | 9.00 | 9.14 | 8.62 | 8.64 | 6,574,543 |
| 11/12/25 | 8.885 | 9.06 | 8.55 | 9.00 | 8,829,706 |
|
|
||||
|
|
||||
|
|