| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.15▼ | 5.17▼ | 5.09▲ | 5.01▲ |
| MA10 | 5.12▲ | 5.20▼ | 5.26▼ | 5.05▲ | 5.74▼ |
| MA20 | 5.15▼ | 5.28▼ | 5.21▼ | 5.06▲ | 6.89▼ |
| MA50 | 5.19▼ | 5.16▼ | 5.07▲ | 6.03▼ | 8.72▼ |
| MA100 | 5.26▼ | 5.08▲ | 5.01▲ | 7.21▼ | 9.67▼ |
| MA200 | 5.25▼ | 5.02▲ | 5.34▼ | 9.19▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.030▼ | 0.093▲ | -0.199▼ |
| RSI | 41.770▼ | 39.626▼ | 45.924▼ | 44.601▼ | 34.406▼ |
| STOCH | 22.792 | 6.993▼ | 7.273▼ | 61.798 | 7.519▼ |
| WILL %R | -60.000 | -87.097▼ | -91.489▼ | -46.277 | -88.187▼ |
| CCI | -57.778 | -133.141▼ | -143.005▼ | 137.271▲ | -78.623 |
|
Wednesday, March 25, 2026 11:39 PM
Enovix Corp. (NASDAQ:ENVX) is one of the 12 most promising small-cap industrial stocks under $30. On February 26, Craig-Hallum reduced the firm’s price target on Enovix Corp. (NASDAQ:ENVX) from $16 to ...
|
|
Wednesday, March 25, 2026 11:08 PM
Enovix Corp. (NASDAQ:ENVX) is one of the 12 most promising small-cap industrial stocks under $30. On February 26, Craig-Hallum reduced the firm’s price target on Enovix Corp. (NASDAQ:ENVX) from $16 to ...
|
|
Friday, March 20, 2026 12:16 PM
Enovix Corporation (NASDAQ:ENVX) is one of the 10 most active penny stocks to buy. Analysts are optimistic about Enovix Corporation (NASDAQ:ENVX)’s long-term battery technology potential, despite the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 5.25 | 5.395 | 5.08 | 5.12 | 4,548,892 |
| 25/03/26 | 5.15 | 5.555 | 5.15 | 5.39 | 6,109,781 |
| 24/03/26 | 4.89 | 5.115 | 4.89 | 5.04 | 4,513,916 |
| 23/03/26 | 4.983 | 5.10 | 4.92 | 5.02 | 4,682,439 |
| 20/03/26 | 5.03 | 5.13 | 4.8107 | 4.86 | 7,103,278 |
| 19/03/26 | 4.79 | 5.135 | 4.70 | 5.08 | 4,838,436 |
| 18/03/26 | 5.07 | 5.2055 | 4.82 | 4.84 | 5,078,323 |
| 17/03/26 | 5.06 | 5.20 | 4.99 | 5.11 | 3,601,630 |
| 16/03/26 | 4.98 | 5.09 | 4.8407 | 5.07 | 4,567,222 |
| 13/03/26 | 5.01 | 5.175 | 4.87 | 4.94 | 4,920,614 |
|
|
||||
|
|
||||
|
|