| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.71▲ | 8.50▲ | 8.60▲ | 8.15▲ |
| MA10 | 8.91▼ | 8.53▲ | 8.46▲ | 8.43▲ | 7.50▲ |
| MA20 | 8.79▲ | 8.48▲ | 8.60▲ | 8.13▲ | 8.12▲ |
| MA50 | 8.52▲ | 8.62▲ | 8.51▲ | 7.18▲ | 9.79▼ |
| MA100 | 8.44▲ | 8.51▲ | 8.25▲ | 8.39▲ | 10.59▼ |
| MA200 | 8.58▲ | 8.21▲ | 7.79▲ | 9.19▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.065▲ | 0.011▲ | 0.026▲ | 0.237▲ |
| RSI | 58.663▲ | 60.934▲ | 57.634▲ | 61.394▲ | 51.538▲ |
| STOCH | 44.203 | 56.689 | 49.999 | 72.284 | 79.063 |
| WILL %R | -62.903 | -23.926▲ | -20.103▲ | -13.554▲ | -6.447▲ |
| CCI | -46.445 | 118.895▲ | 95.315 | 109.757▲ | 109.932▲ |
|
Thursday, June 12, 2025 11:20 AM
Chasing momentum trends is risky business for investors. By the time many retail investors are aware of building momentum for a particular stock, it may be too late to fully capitalize on future gains ...
|
|
Thursday, June 12, 2025 11:19 AM
Enovix Corp. (NASDAQ: ENVX) makes lithium-ion batteries for use in electric vehicles, grid storage, and consumer electronics. The company's batteries have risen in popularity due to their ...
|
|
Thursday, June 05, 2025 08:16 AM
Investors in Enovix Corp (Symbol: ENVX) saw new options become available today, for the July 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENVX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.485 | 9.02 | 8.485 | 8.825 | 1,666,103 |
| 13/06/25 | 8.26 | 8.54 | 8.0301 | 8.22 | 4,014,430 |
| 12/06/25 | 8.53 | 8.9309 | 8.39 | 8.65 | 3,165,117 |
| 11/06/25 | 8.78 | 9.05 | 8.59 | 8.68 | 3,653,931 |
| 10/06/25 | 8.72 | 8.72 | 8.45 | 8.63 | 2,656,106 |
| 09/06/25 | 8.50 | 9.00 | 8.47 | 8.59 | 6,490,168 |
| 06/06/25 | 8.2099 | 8.39 | 8.10 | 8.31 | 3,404,573 |
| 05/06/25 | 8.45 | 8.61 | 7.84 | 8.03 | 4,472,970 |
| 04/06/25 | 8.02 | 8.56 | 7.92 | 8.45 | 4,335,378 |
| 03/06/25 | 7.61 | 8.045 | 7.48 | 7.93 | 2,306,113 |
|
|
||||
|
|
||||
|
|