| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.73▲ | 10.73▲ | 11.05▼ | 13.16▼ |
| MA10 | 10.72▲ | 10.75▲ | 10.80▼ | 12.22▼ | 11.18▼ |
| MA20 | 10.72▲ | 10.82▼ | 11.03▼ | 13.54▼ | 9.06▲ |
| MA50 | 10.75▲ | 11.10▼ | 11.39▼ | 11.22▼ | 9.69▲ |
| MA100 | 10.83▼ | 11.57▼ | 12.95▼ | 9.15▲ | 10.35▲ |
| MA200 | 11.01▼ | 13.15▼ | 13.23▼ | 9.62▲ | 12.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.012▲ | -0.593▼ | 0.485▲ |
| RSI | 57.263▲ | 44.223▼ | 38.749▼ | 37.575▼ | 52.409▲ |
| STOCH | 77.912 | 25.354 | 15.772▼ | 19.939▼ | 71.753 |
| WILL %R | -15.789▲ | -75.194▼ | -78.947▼ | -84.000▼ | -53.741 |
| CCI | 96.449 | -39.368 | -56.793 | -83.179 | 24.471 |
|
Saturday, August 09, 2025 09:06 PM
Enovix Corporation (NASDAQ:ENVX) is one of the best battery tech stocks to buy right now. Benchmark has raised its price target on Enovix Corporation (NASDAQ:ENVX) from $15 to $25 on July 25.
|
|
Friday, August 08, 2025 04:14 PM
Enovix Warrants: 14 of 14 Trading Days Above $10.50FREMONT, Calif., Aug. 08, 2025 (GLOBE NEWSWIRE) -- Enovix Corporation (Nasdaq: ENVX, ENVXW) (“Company” or “Enovix”), a leader in advanced silicon ...
|
|
Friday, August 08, 2025 06:24 AM
Enovix Corporation (Nasdaq: ENVX) (“Company” or “Enovix”), a global high-performance battery company, today announced that it has created an R&D Center of Excellence in Hyderabad, India to accelerate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.085 | 11.31 | 10.63 | 10.78 | 4,608,041 |
| 07/08/25 | 11.30 | 11.39 | 10.645 | 11.00 | 6,352,597 |
| 06/08/25 | 11.23 | 11.64 | 11.03 | 11.23 | 5,557,447 |
| 05/08/25 | 11.3226 | 11.70 | 11.02 | 11.27 | 7,088,086 |
| 04/08/25 | 11.00 | 11.02 | 10.455 | 10.99 | 7,018,251 |
| 01/08/25 | 11.48 | 11.97 | 9.90 | 10.705 | 24,282,945 |
| 31/07/25 | 13.63 | 13.80 | 13.24 | 13.40 | 8,584,211 |
| 30/07/25 | 14.25 | 14.33 | 13.26 | 13.50 | 7,080,662 |
| 29/07/25 | 15.07 | 15.37 | 14.11 | 14.26 | 8,191,166 |
| 28/07/25 | 14.892 | 15.40 | 14.56 | 15.06 | 8,258,489 |
|
|
||||
|
|
||||
|
|