| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.38▲ | 6.41▲ | 6.29▲ | 7.05▼ |
| MA10 | 6.41▲ | 6.43▲ | 6.43▲ | 6.65▼ | 7.52▼ |
| MA20 | 6.38▲ | 6.41▲ | 6.21▲ | 7.20▼ | 8.83▼ |
| MA50 | 6.42▲ | 6.21▲ | 6.49▼ | 7.75▼ | 9.01▼ |
| MA100 | 6.43▲ | 6.55▼ | 6.96▼ | 9.14▼ | 9.80▼ |
| MA200 | 6.24▲ | 7.07▼ | 7.46▼ | 9.50▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | 0.047▲ | -0.086▼ | -0.244▼ |
| RSI | 64.126▲ | 59.467▲ | 54.265▲ | 40.853▼ | 38.072▼ |
| STOCH | 83.929▲ | 21.377 | 55.111 | 24.348 | 27.515 |
| WILL %R | -21.053▲ | -43.860 | -17.606▲ | -64.619 | -80.364▼ |
| CCI | 212.026▲ | 7.735 | 60.756 | -65.388 | -149.320▼ |
| MA | $ENVX Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 08:11 AM
Investors in Enovix Corp (Symbol: ENVX) saw new options begin trading today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENVX options ...
|
|
Monday, January 19, 2026 05:02 AM
Enovix Corporation (NASDAQ:ENVX) is one of the Stocks to Buy Under $10 with High Potential. On January 13, Enovix Corporation (NASDAQ:ENVX) announced results from an independent lab confirming that ...
|
|
Wednesday, December 24, 2025 11:32 PM
Enovix Corp (NASDAQ:ENVX) is one of the most promising small-cap industrial stocks under $50. On December 11, George Gianarikas of Canaccord Genuity reiterated his bullish stance on Enovix Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.315 | 6.60 | 6.315 | 6.475 | 7,602,063 |
| 06/02/26 | 5.885 | 6.465 | 5.865 | 6.38 | 9,661,723 |
| 05/02/26 | 6.18 | 6.21 | 5.64 | 5.645 | 10,449,072 |
| 04/02/26 | 6.67 | 6.82 | 6.10 | 6.41 | 8,530,556 |
| 03/02/26 | 6.89 | 7.00 | 6.295 | 6.54 | 9,461,670 |
| 02/02/26 | 6.54 | 7.03 | 6.521 | 6.85 | 6,433,092 |
| 30/01/26 | 6.99 | 7.15 | 6.61 | 6.62 | 8,477,093 |
| 29/01/26 | 7.27 | 7.32 | 6.91 | 7.13 | 5,359,330 |
| 28/01/26 | 7.33 | 7.38 | 7.1101 | 7.20 | 4,136,712 |
| 27/01/26 | 7.14 | 7.26 | 7.00 | 7.22 | 6,098,009 |
|
|
||||
|
|
||||
|
|