| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.04▲ | 6.05▲ | 6.67▼ | 6.29▼ |
| MA10 | 6.14▼ | 6.12▲ | 6.33▼ | 6.49▼ | 7.25▼ |
| MA20 | 6.11▲ | 6.36▼ | 6.52▼ | 6.29▼ | 9.33▼ |
| MA50 | 6.07▲ | 6.59▼ | 6.62▼ | 7.58▼ | 10.43▼ |
| MA100 | 6.32▼ | 6.59▼ | 6.30▼ | 9.24▼ | 11.23▼ |
| MA200 | 6.50▼ | 6.28▼ | 6.77▼ | 9.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.068▼ | 0.136▲ | -0.384▼ |
| RSI | 51.867▲ | 37.506▼ | 37.738▼ | 40.226▼ | 37.294▼ |
| STOCH | 52.647 | 20.382 | 15.310▼ | 72.972 | 14.924▼ |
| WILL %R | -68.750 | -76.682▼ | -76.682▼ | -68.310 | -88.714▼ |
| CCI | 18.740 | -33.404 | -78.336 | -1.197 | -79.018 |
|
Thursday, May 01, 2025 06:00 PM
Enovix Corp (ENVX) reports strong revenue growth and strategic advancements, despite facing financial challenges and increased expenses.
|
|
Is Enovix Corporation (ENVX) the Most Promising EV Battery Stocks According to Wall Street Analysts?
Wednesday, April 30, 2025 08:14 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Enovix Corporation (NASDAQ:ENVX) stands ...
|
|
Wednesday, April 30, 2025 05:24 PM
Discover how Enovix is advancing battery technology with key Q1 2025 milestones. Learn about strategic growth, new markets, and production scale-up insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.645 | 6.99 | 5.86 | 6.14 | 13,603,562 |
| 30/04/25 | 6.50 | 6.76 | 6.31 | 6.70 | 4,919,933 |
| 29/04/25 | 6.88 | 6.90 | 6.63 | 6.78 | 3,199,168 |
| 28/04/25 | 6.84 | 7.11 | 6.74 | 6.91 | 4,096,862 |
| 25/04/25 | 6.71 | 7.01 | 6.61 | 6.84 | 3,675,563 |
| 24/04/25 | 6.42 | 6.8185 | 6.3247 | 6.79 | 4,050,083 |
| 23/04/25 | 6.52 | 6.845 | 6.245 | 6.32 | 5,390,165 |
| 22/04/25 | 6.24 | 6.53 | 6.125 | 6.16 | 4,234,593 |
| 21/04/25 | 5.97 | 6.16 | 5.8601 | 6.14 | 3,148,490 |
| 17/04/25 | 5.83 | 6.20 | 5.725 | 6.16 | 4,632,864 |
|
|
||||
|
|
||||
|
|