| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.16▼ | 5.14▼ | 3.94▲ | 2.55▲ |
| MA10 | 5.07▼ | 5.24▼ | 5.01▲ | 2.98▲ | 2.32▲ |
| MA20 | 5.10▼ | 4.93▲ | 4.43▲ | 2.47▲ | 3.05▲ |
| MA50 | 5.17▼ | 4.10▲ | 3.46▲ | 2.24▲ | 2.44▲ |
| MA100 | 5.12▼ | 3.34▲ | 2.72▲ | 3.30▲ | 3.97▲ |
| MA200 | 4.42▲ | 2.67▲ | 2.43▲ | 2.72▲ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.072▼ | 0.032▲ | 0.308▲ | 0.044▲ |
| RSI | 41.012▼ | 54.435▲ | 58.310▲ | 79.555▲ | 65.060▲ |
| STOCH | 47.080 | 17.211▼ | 35.314 | 45.286 | 20.333 |
| WILL %R | -82.166▼ | -73.711 | -66.127 | -46.029 | -46.029 |
| CCI | -63.326 | -42.877 | 28.982 | 195.694▲ | 246.108▲ |
| ▲ RSI | $ENVB RSI(14) Crossed Above 70 | Set Alert |
|
Friday, April 24, 2026 03:23 PM
While the S&P 500 closed up about 0.8% on Friday, the Nasdaq Composite rose 1.63%. ・Trump announcements and solid corporate earnings drove significant rallies this week. U.S. equities closed out a ...
|
|
Tuesday, April 21, 2026 06:18 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
|
|
Friday, April 17, 2026 11:28 AM
Enveric Biosciences, Inc. (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.07 | 7.88 | 4.04 | 5.04 | 41,642,575 |
| 23/04/26 | 3.60 | 4.45 | 3.60 | 4.02 | 2,072,711 |
| 22/04/26 | 3.30 | 3.88 | 3.255 | 3.60 | 1,953,525 |
| 21/04/26 | 3.43 | 3.56 | 2.99 | 3.37 | 4,492,735 |
| 20/04/26 | 4.195 | 5.4293 | 3.495 | 3.65 | 157,848,187 |
| 17/04/26 | 1.93 | 1.9399 | 1.71 | 1.82 | 1,135,430 |
| 16/04/26 | 1.96 | 3.08 | 1.96 | 2.35 | 11,066,676 |
| 15/04/26 | 1.98 | 2.03 | 1.95 | 2.03 | 35,821 |
| 14/04/26 | 2.034 | 2.034 | 1.95 | 1.95 | 21,462 |
| 13/04/26 | 2.01 | 2.01 | 1.96 | 1.97 | 11,498 |
|
|
||||
|
|
||||
|
|