| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.25▼ | 2.46▼ | 3.19▼ |
| MA10 | 2.26▼ | 2.31▼ | 2.36▼ | 2.84▼ | 2.58▼ |
| MA20 | 2.38▼ | 2.42▼ | 2.50▼ | 3.58▼ | 2.77▼ |
| MA50 | 2.61▼ | 2.76▼ | 2.89▼ | 2.62▼ | 2.55▼ |
| MA100 | 2.83▼ | 3.15▼ | 3.72▼ | 2.92▼ | 3.72▼ |
| MA200 | 3.20▼ | 3.82▼ | 3.12▼ | 2.88▼ | 20.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.006▼ | -0.245▼ | 0.032▲ |
| RSI | 29.977▼ | 26.569▼ | 25.116▼ | 38.180▼ | 46.248▼ |
| STOCH | 11.508▼ | 6.162▼ | 5.077▼ | 1.743▼ | 25.961 |
| WILL %R | -85.714▼ | -88.235▼ | -89.189▼ | -97.790▼ | -91.248▼ |
| CCI | -47.297 | -63.733 | -94.943 | -103.810▼ | -10.771 |
|
Friday, May 15, 2026 05:29 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, ...
|
|
Wednesday, May 13, 2026 04:00 AM
Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
|
|
Tuesday, May 12, 2026 01:03 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Enveric Biosciences, Inc. (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.24 | 2.28 | 2.17 | 2.25 | 131,455 |
| 14/05/26 | 2.42 | 2.53 | 2.29 | 2.29 | 168,341 |
| 13/05/26 | 2.52 | 2.64 | 2.43 | 2.44 | 267,343 |
| 12/05/26 | 2.71 | 2.87 | 2.5054 | 2.52 | 201,921 |
| 11/05/26 | 2.74 | 2.99 | 2.68 | 2.81 | 211,840 |
| 08/05/26 | 3.13 | 3.18 | 2.822 | 2.85 | 279,755 |
| 07/05/26 | 3.22 | 3.36 | 3.10 | 3.17 | 366,129 |
| 06/05/26 | 3.40 | 3.49 | 3.06 | 3.18 | 444,869 |
| 05/05/26 | 3.49 | 4.1235 | 3.40 | 3.48 | 1,391,552 |
| 04/05/26 | 3.79 | 3.80 | 3.3701 | 3.41 | 390,578 |
|
|
||||
|
|
||||
|
|