| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.41▲ | 1.39▲ | 1.47▼ |
| MA10 | 1.42▲ | 1.41▲ | 1.39▲ | 1.46▼ | 1.42▲ |
| MA20 | 1.41▲ | 1.37▲ | 1.36▲ | 1.49▼ | 2.00▼ |
| MA50 | 1.37▲ | 1.42▲ | 1.44▼ | 1.42▲ | 3.73▼ |
| MA100 | 1.43▼ | 1.51▼ | 1.47▼ | 2.04▼ | 19.99▼ |
| MA200 | 1.49▼ | 1.43▼ | 1.42▼ | 2.97▼ | 171.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.016▲ | -0.014▼ | 0.225▲ |
| RSI | 55.146▲ | 54.313▲ | 53.277▲ | 46.861▼ | 37.395▼ |
| STOCH | 58.148 | 66.296 | 85.081▲ | 25.941 | 29.791 |
| WILL %R | -40.000 | -20.000▲ | -10.526▲ | -64.000 | -84.483▼ |
| CCI | 15.357 | 36.884 | 65.088 | -79.304 | -49.477 |
|
Thursday, August 20, 2026 01:44 PM
What sweetens the deal for long-term investors is that Enbridge is a dividend growth stock; it has been raising its payout for decades. Its long-term stability and consistent growth enables it to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.40 | 1.44 | 1.38 | 1.43 | 88,738 |
| 20/08/26 | 1.34 | 1.39 | 1.29 | 1.39 | 131,116 |
| 19/08/26 | 1.38 | 1.38 | 1.25 | 1.31 | 175,204 |
| 18/08/26 | 1.515 | 1.5999 | 1.34 | 1.35 | 686,726 |
| 17/08/26 | 1.48 | 1.5257 | 1.45 | 1.48 | 50,424 |
| 14/08/26 | 1.53 | 1.57 | 1.45 | 1.535 | 56,244 |
| 13/08/26 | 1.54 | 1.58 | 1.51 | 1.51 | 39,843 |
| 12/08/26 | 1.52 | 1.62 | 1.52 | 1.55 | 55,611 |
| 11/08/26 | 1.54 | 1.555 | 1.49 | 1.55 | 34,075 |
| 10/08/26 | 1.56 | 1.5799 | 1.51 | 1.54 | 25,324 |
|
|
||||
|
|
||||
|
|