| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.45▼ | 4.50▼ | 4.80▼ | 5.48▼ |
| MA10 | 4.53▼ | 4.61▼ | 4.74▼ | 5.06▼ | 5.11▼ |
| MA20 | 4.74▼ | 4.87▼ | 4.95▼ | 5.72▼ | 2.99▲ |
| MA50 | 4.98▼ | 5.12▼ | 5.28▼ | 5.04▼ | 2.20▲ |
| MA100 | 5.22▼ | 6.28▼ | 6.02▼ | 2.98▲ | 6.05▼ |
| MA200 | 7.33▼ | 5.88▼ | 4.70▼ | 2.15▲ | 38.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.041▼ | -0.044▼ | -0.264▼ | 0.285▲ |
| RSI | 15.777▼ | 22.489▼ | 25.887▼ | 43.405▼ | 56.395▲ |
| STOCH | 12.508▼ | 5.781▼ | 3.352▼ | 5.176▼ | 52.123 |
| WILL %R | -92.667▼ | -92.763▼ | -94.180▼ | -99.383▼ | -69.864 |
| CCI | -94.616 | -97.626 | -109.686▼ | -94.681 | 18.925 |
| ▼ GAP | $ENVB Open Gap Down %5 | Set Alert |
| ▼ GAP | $ENVB Open Gap Down %3 | Set Alert |
| ▼ GAP | $ENVB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 10 Days Low | Set Alert |
| CDL | $ENVB Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ENVB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 07:42 AM
Enbridge Inc. (TSX:ENB)(NYSE:ENB) has solidified its standing as a top-tier income investment by announcing its 31st consecutive annual dividend increase, projecting robust earnings for 2026, and ...
|
|
Tuesday, December 16, 2025 07:05 AM
Fintel reports that on December 10, 2025, TUDOR PICKERING & CO. SEC maintained coverage of Enbridge (NYSE:ENB) with a Hold recommendation. Analyst Price Forecast Suggests 5.85% Upside As of December 6 ...
|
|
Wednesday, December 10, 2025 12:17 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.38 | 4.415 | 4.33 | 4.385 | 49,912 |
| 24/12/25 | 4.74 | 4.8287 | 4.62 | 4.64 | 27,863 |
| 23/12/25 | 5.15 | 5.15 | 4.65 | 4.67 | 75,590 |
| 22/12/25 | 5.08 | 5.34 | 5.0396 | 5.24 | 71,654 |
| 19/12/25 | 4.95 | 5.15 | 4.90 | 5.08 | 62,353 |
| 18/12/25 | 5.61 | 5.68 | 4.975 | 5.055 | 93,207 |
| 17/12/25 | 5.25 | 5.79 | 5.20 | 5.53 | 81,966 |
| 16/12/25 | 4.98 | 5.37 | 4.85 | 5.24 | 104,836 |
| 15/12/25 | 5.15 | 5.5499 | 4.55 | 5.36 | 203,275 |
| 12/12/25 | 6.23 | 6.23 | 5.35 | 5.43 | 294,050 |
|
|
||||
|
|
||||
|
|