| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.39▲ | 1.39▲ | 1.34▲ | 1.66▼ |
| MA10 | 1.39▲ | 1.35▲ | 1.35▲ | 1.36▲ | 2.47▼ |
| MA20 | 1.35▲ | 1.34▲ | 1.34▲ | 1.64▼ | 2.25▼ |
| MA50 | 1.35▲ | 1.33▲ | 1.34▲ | 2.52▼ | 5.72▼ |
| MA100 | 1.33▲ | 1.42▼ | 1.52▼ | 2.31▼ | 27.33▼ |
| MA200 | 1.43▼ | 1.71▼ | 1.91▼ | 4.30▼ | 204.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.014▲ | 0.017▲ | 0.247▲ |
| RSI | 59.378▲ | 59.433▲ | 57.351▲ | 34.745▼ | 36.040▼ |
| STOCH | 79.848 | 83.458▲ | 87.037▲ | 13.812▼ | 3.809▼ |
| WILL %R | -25.000 | -16.667▲ | -16.667▲ | -75.781▼ | -97.659▼ |
| CCI | 66.667 | 116.572▲ | 114.733▲ | -40.019 | -88.388 |
|
Thursday, June 25, 2026 10:59 PM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 25, Morgan Stanley raised its price recommendation on Enbridge Inc. (NYSE:ENB) to ...
|
|
Thursday, June 25, 2026 06:19 PM
In this article, we will take a look at the 5 Best Canadian Dividend Stocks to Buy for the Next 5 Years. For deeper discussion and analysis, read 10 Best Canadian Dividend Stocks to Buy for the Next 5 ...
|
|
Tuesday, June 16, 2026 10:37 AM
Enbridge (NYSE:ENB) is trading within striking distance of its 52-week high, and the question for investors is whether the rally has more room to run. Shares closed at $55.94 on June 15, 2026, just 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.31 | 1.4599 | 1.2701 | 1.415 | 198,258 |
| 25/06/26 | 1.35 | 1.3694 | 1.26 | 1.28 | 109,403 |
| 24/06/26 | 1.41 | 1.41 | 1.31 | 1.31 | 159,265 |
| 23/06/26 | 1.30 | 1.41 | 1.30 | 1.35 | 97,623 |
| 22/06/26 | 1.30 | 1.41 | 1.26 | 1.33 | 250,661 |
| 18/06/26 | 1.31 | 1.3292 | 1.26 | 1.28 | 65,923 |
| 17/06/26 | 1.3508 | 1.36 | 1.29 | 1.30 | 91,392 |
| 16/06/26 | 1.48 | 1.50 | 1.35 | 1.37 | 171,490 |
| 15/06/26 | 1.60 | 1.73 | 1.42 | 1.48 | 341,184 |
| 12/06/26 | 1.65 | 1.69 | 1.50 | 1.53 | 1,759,481 |
|
|
||||
|
|
||||
|
|