Enveric Biosciences Inc (ENVB) Stock Price

1.53 ▼ -0.13 (-7.83%)
Open: 1.65 Vol: 1.76M Day's range: 1.50 - 1.69 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.55▼ 1.56▼ 1.63▼ 2.02▼
MA10 1.55▼ 1.58▼ 1.60▼ 1.84▼ 2.58▼
MA20 1.55▼ 1.61▼ 1.62▼ 2.03▼ 2.37▼
MA50 1.60▼ 1.65▼ 1.75▼ 2.64▼ 2.60▼
MA100 1.62▼ 1.86▼ 1.99▼ 2.53▼ 3.46▼
MA200 1.79▼ 2.07▼ 2.59▼ 2.96▼ 18.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.000▼ -0.038▼ -0.108▼
RSI 40.344▼ 36.821▼ 36.235▼ 29.180▼ 42.043▼
STOCH 11.548▼ 23.901     37.486     6.485▼ 7.804▼
WILL %R -86.667▼ -86.667▼ -88.235▼ -96.703▼ -99.530▼
CCI -110.774▼ -101.536▼ -130.863▼ -109.492▼ -76.594    
Latest Filters Detected On ENVB
▼ RSI&STOCH $ENVB Oversold RSI + Stochastic Set Alert
▼ RSI $ENVB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ENVB Price Breaks 60 Days Low Set Alert
▼ BREAK $ENVB Price Breaks 30 Days Low Set Alert
▼ BREAK $ENVB Price Breaks 20 Days Low Set Alert
▼ BREAK $ENVB Price Breaks 10 Days Low Set Alert
Enveric Biosciences Inc News
Enveric Biosciences to Participate in the UBS 3rd Virtual CNS Day
Tuesday, June 09, 2026 06:59 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
Enveric Biosciences Initiates Investigational New Drug (IND)-enabling Genotoxicity Studies of Lead Neuroplastogen Candidate EB-003
Tuesday, June 02, 2026 05:47 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
Enbridge (ENB) Gets A Higher Target As Its Cash Flow Story Remains Intact
Sunday, May 24, 2026 05:08 AM
With a short percentage of shares outstanding of 1.26%, Enbridge Inc. (NYSE:ENB) is among the 9 Best Natural Gas Stocks to Buy for Transitional Power. On May 11, CIBC analyst Robert Catellier raised ...
ENVB historical stock data
date open high low close volume
12/06/26 1.65 1.69 1.50 1.53 1,759,481
11/06/26 1.66 1.705 1.60 1.66 109,180
10/06/26 1.64 1.725 1.60 1.62 124,371
09/06/26 1.73 1.81 1.60 1.60 154,923
08/06/26 1.90 1.90 1.66 1.75 100,345
05/06/26 1.99 2.0081 1.71 1.80 172,404
04/06/26 1.96 2.04 1.93 1.96 82,759
03/06/26 2.22 2.25 1.96 1.98 119,333
02/06/26 2.33 2.3464 2.20 2.22 87,821
01/06/26 2.24 2.345 2.24 2.26 62,206
Quote Details
52wk Low:0.561
52wk High:13.25
Vol:1.76M
Avg Vol(3m):79.7M
1Y Chng:+24.39%
1M Chng:-61.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.69M