| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.33▼ | 1.25▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.29▼ | 1.58▼ |
| MA20 | 1.29▼ | 1.28▼ | 1.28▼ | 1.25▲ | 2.74▼ |
| MA50 | 1.27▼ | 1.24▲ | 1.26▼ | 1.54▼ | 5.72▼ |
| MA100 | 1.28▼ | 1.38▼ | 1.44▼ | 2.93▼ | 16.29▼ |
| MA200 | 1.45▼ | 1.54▼ | 1.71▼ | 5.00▼ | 234.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.000▼ | 0.038▲ | 0.132▲ |
| RSI | 44.145▼ | 44.922▼ | 45.509▼ | 40.920▼ | 31.212▼ |
| STOCH | 22.807 | 30.702 | 41.449 | 67.663 | 7.746▼ |
| WILL %R | -78.947▼ | -78.947▼ | -60.000 | -60.498 | -93.909▼ |
| CCI | -102.796▼ | -78.274 | -44.989 | -9.418 | -68.406 |
|
Saturday, April 26, 2025 05:01 PM
Enbridge Inc. (NYSE:ENB – Get Free Report) (TSE:ENB)’s stock price hit a new 52-week high on Friday following a dividend announcement from the company.The company traded as high as $46.42 and ...
|
|
Monday, April 21, 2025 07:28 PM
We recently published a list of the 10 Energy Stocks with Fat Dividends. In this article, we are going to take a look at where Enbridge Inc. (NYSE:ENB) stands against other best energy dividend stocks ...
|
|
Monday, April 21, 2025 07:20 AM
We recently published a list of the 10 Safe Dividend Stocks with Yields Above 5%. In this article, we are going to take a look at where Enbridge Inc. (NYSE:ENB) stands against other safe dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.305 | 1.305 | 1.25 | 1.25 | 32,005 |
| 30/04/25 | 1.38 | 1.38 | 1.2366 | 1.32 | 57,090 |
| 29/04/25 | 1.34 | 1.34 | 1.34 | 1.34 | 16,416 |
| 28/04/25 | 1.38 | 1.38 | 1.31 | 1.35 | 35,422 |
| 25/04/25 | 1.38 | 1.40 | 1.35 | 1.38 | 45,628 |
| 24/04/25 | 1.29 | 1.42 | 1.29 | 1.3348 | 68,416 |
| 23/04/25 | 1.24 | 1.40 | 1.23 | 1.29 | 153,216 |
| 22/04/25 | 1.27 | 1.27 | 1.15 | 1.23 | 41,556 |
| 21/04/25 | 1.17 | 1.24 | 1.139 | 1.19 | 58,080 |
| 17/04/25 | 1.20 | 1.2199 | 1.14 | 1.17 | 37,995 |
|
|
||||
|
|
||||
|
|