| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.26▲ | 2.24▲ | 2.72▼ |
| MA10 | 2.28▲ | 2.27▲ | 2.27▲ | 2.21▲ | 2.63▼ |
| MA20 | 2.27▲ | 2.27▲ | 2.24▲ | 2.61▼ | 2.62▼ |
| MA50 | 2.26▲ | 2.24▲ | 2.19▲ | 2.66▼ | 2.59▼ |
| MA100 | 2.23▲ | 2.24▲ | 2.48▼ | 2.74▼ | 3.58▼ |
| MA200 | 2.28▲ | 2.89▼ | 3.18▼ | 2.93▼ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | -0.046▼ | -0.028▼ |
| RSI | 53.433▲ | 54.763▲ | 54.170▲ | 42.161▼ | 46.649▼ |
| STOCH | 31.410 | 33.974 | 44.592 | 54.267 | 22.636 |
| WILL %R | -46.154 | -46.154 | -30.000 | -61.116 | -90.438▼ |
| CCI | 21.555 | 45.161 | 60.152 | -3.505 | -27.758 |
| ▼ MA | $ENVB MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, May 24, 2026 05:08 AM
With a short percentage of shares outstanding of 1.26%, Enbridge Inc. (NYSE:ENB) is among the 9 Best Natural Gas Stocks to Buy for Transitional Power. On May 11, CIBC analyst Robert Catellier raised ...
|
|
Friday, May 22, 2026 07:58 PM
Enbridge Inc. (NYSE:ENB) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 11, 2026, RBC Capital raised the firm’s price target on Enbridge Inc. (NYSE:ENB) to C$79 from C$76 and ...
|
|
Thursday, May 21, 2026 09:11 AM
Enbridge (TSX:ENB)(NYSE:ENB) is one of Canada’s top dividend stocks, known for its long-term stability and high yield. But a rapid ascent this year may have some income investors wondering if the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.32 | 2.41 | 2.21 | 2.30 | 97,374 |
| 28/05/26 | 2.157 | 2.35 | 2.157 | 2.32 | 131,018 |
| 27/05/26 | 2.22 | 2.235 | 2.13 | 2.14 | 81,300 |
| 26/05/26 | 2.26 | 2.37 | 2.20 | 2.23 | 102,014 |
| 22/05/26 | 2.22 | 2.36 | 2.16 | 2.21 | 108,409 |
| 21/05/26 | 2.16 | 2.22 | 2.07 | 2.22 | 117,105 |
| 20/05/26 | 2.06 | 2.25 | 2.05 | 2.20 | 126,021 |
| 19/05/26 | 2.01 | 2.12 | 1.861 | 2.11 | 914,635 |
| 18/05/26 | 2.20 | 2.36 | 2.13 | 2.15 | 124,418 |
| 15/05/26 | 2.24 | 2.28 | 2.17 | 2.25 | 131,455 |
|
|
||||
|
|
||||
|
|