| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.40▼ | 1.49▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.43▼ | 1.45▼ | 1.46▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.45▼ | 1.48▼ | 1.46▼ |
| MA50 | 1.44▼ | 1.49▼ | 1.50▼ | 1.46▼ | 2.67▼ |
| MA100 | 1.50▼ | 1.49▼ | 1.47▼ | 1.50▼ | 13.61▼ |
| MA200 | 1.46▼ | 1.43▼ | 1.46▼ | 2.14▼ | 150.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.015▼ | 0.176▲ |
| RSI | 42.667▼ | 42.363▼ | 42.250▼ | 41.025▼ | 38.068▼ |
| STOCH | 25.712 | 20.896 | 20.896 | 29.080 | 55.533 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -75.112▼ | -63.804 |
| CCI | -103.492▼ | -114.171▼ | -114.171▼ | -127.467▼ | -43.141 |
| ▼ GAP | $ENVB Open Gap Down %2 | Set Alert |
|
Monday, October 05, 2026 02:33 PM
Timeline: 3-5 YearsPrice Target: $60 / shareEstimated Annual Returns: 12-15%Risk Level: LowEnbridge (NYSE: ENB) is among the largest publicly ...
|
|
Thursday, June 04, 2026 05:37 PM
Timeline: 5 YearsPrice Target: $75 / shareEstimated Annual Returns: 10-12%Risk Level: Very LowEnbridge (NYSE: ENB) is an energy infrastructure giant with a $120 billion market capitalization that's ...
|
|
Friday, April 24, 2026 02:26 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A diverse group of small-cap companies spanning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.35 | 1.4423 | 1.35 | 1.38 | 22,527 |
| 15/10/26 | 1.37 | 1.438 | 1.35 | 1.39 | 21,205 |
| 14/10/26 | 1.38 | 1.45 | 1.33 | 1.37 | 163,912 |
| 13/10/26 | 1.43 | 1.49 | 1.38 | 1.40 | 102,067 |
| 12/10/26 | 1.43 | 1.5199 | 1.40 | 1.47 | 114,677 |
| 09/10/26 | 1.48 | 1.495 | 1.44 | 1.45 | 50,246 |
| 08/10/26 | 1.47 | 1.5309 | 1.46 | 1.52 | 64,867 |
| 07/10/26 | 1.45 | 1.5099 | 1.45 | 1.495 | 41,370 |
| 06/10/26 | 1.53 | 1.53 | 1.43 | 1.47 | 50,964 |
| 05/10/26 | 1.46 | 1.5299 | 1.45 | 1.51 | 54,328 |
|
|
||||
|
|
||||
|
|