Enveric Biosciences Inc (ENVB) Stock Price

1.86 ▼ -0.11 (-5.58%)
Open: 1.93 Vol: 16.28K Day's range: 1.86 - 1.95 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.97▲ 1.98▼ 1.96▼ 2.02▼
MA10 1.98▼ 1.99▼ 1.98▼ 1.97▼ 2.39▼
MA20 1.98▼ 1.98▼ 1.98▼ 2.01▼ 3.69▼
MA50 1.98▼ 1.97▼ 1.97▲ 2.59▼ 2.33▼
MA100 1.98▼ 2.07▼ 2.10▼ 3.98▼ 4.39▼
MA200 2.14▼ 2.14▼ 2.53▼ 2.59▼ 25.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▼ 0.041▲ -0.292▼
RSI 48.300▼ 48.447▼ 48.149▼ 35.076▼ 40.897▼
STOCH 10.218▼ 16.617▼ 28.369     53.044     5.940▼
WILL %R -87.500▼ -87.500▼ -63.636     -83.333▼ -98.864▼
CCI -60.392     -56.109     -37.037     -159.758▼ -73.926    
Latest Filters Detected On ENVB
▼ MA $ENVB MA(50) Crossed Below MA(200) Set Alert
▼ GAP $ENVB Open Gap Down %2 Set Alert
▼ BREAK $ENVB Price Breaks 10 Days Low Set Alert
Enveric Biosciences Inc News
Jim Cramer Says “You Don’t Buy Enbridge for Its LNG Exposure, You Buy It for the Gas Pipelines and the Bountiful Dividend”
Tuesday, March 24, 2026 07:26 AM
Enbridge Inc. (NYSE:ENB) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer explained the reason the stock should be bought, as he ...
Jim Cramer Says “You Don’t Buy Enbridge for Its LNG Exposure, You Buy It for the Gas Pipelines and the Bountiful Dividend”
Tuesday, March 24, 2026 07:26 AM
Enbridge Inc. (NYSE:ENB) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer explained the reason the stock should be bought, as he ...
Jim Cramer says “you don’t buy Enbridge for its LNG exposure, you buy it for the gas pipelines and the bountiful dividend”
Tuesday, March 24, 2026 07:26 AM
Enbridge Inc. (NYSE:ENB) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer explained the reason the stock should be bought, as he ...
ENVB historical stock data
date open high low close volume
26/03/26 1.93 1.95 1.86 1.86 16,276
25/03/26 1.99 2.0499 1.96 1.97 21,257
24/03/26 1.99 1.99 1.9454 1.95 7,854
23/03/26 2.00 2.02 1.9447 2.00 12,401
20/03/26 1.96 2.04 1.93 2.04 58,439
19/03/26 1.9601 1.99 1.92 1.96 29,570
18/03/26 1.97 2.04 1.96 2.01 19,737
17/03/26 1.97 2.06 1.97 2.00 22,193
16/03/26 1.99 2.05 1.91 1.99 45,116
13/03/26 1.9398 1.99 1.8601 1.90 22,530
Quote Details
52wk Low:0.561
52wk High:13.25
Vol:16.28K
Avg Vol(3m):7.3M
1Y Chng:+48.80%
1M Chng:-7.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.83M