Enveric Biosciences Inc (ENVB) Stock Price

1.43 ▼ -0.03 (-2.05%)
Open: 1.47 Vol: 12K Day's range: 1.40 - 1.495 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.39▲ 1.40▲ 1.43▼ 1.43▲
MA10 1.38▲ 1.38▲ 1.42▲ 1.44▼ 1.44▼
MA20 1.41▲ 1.41▲ 1.41▲ 1.44▼ 1.43▼
MA50 1.43▲ 1.43▼ 1.45▼ 1.45▼ 2.50▼
MA100 1.46▼ 1.48▼ 1.48▼ 1.44▼ 12.45▼
MA200 1.47▼ 1.44▼ 1.44▼ 2.02▼ 146.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ 0.003▲ 0.158▲
RSI 52.927▲ 51.887▲ 50.587▲ 48.191▼ 39.129▼
STOCH 58.323     42.009     25.812     42.686     49.615    
WILL %R -53.846     -53.846     -53.846     -54.892     -55.182    
CCI 36.180     17.209     11.594     34.470     -68.004    
Latest Filters Detected On ENVB
RSI $ENVB RSI(14) Crossed Below 50 Set Alert
MA $ENVB Price Crossed Below MA(50) Set Alert
MA $ENVB Price Crossed Below MA(26) Set Alert
MA $ENVB Price Crossed Below MA(7) Set Alert
Enveric Biosciences Inc News
Enveric Biosciences Announces Positive Results from Recently Completed IND-enabling ADMET Studies
Wednesday, October 21, 2026 05:01 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
Enveric Biosciences Reports Favorable Preclinical Results for Non-Hallucinogenic Psychiatric Candidate
Wednesday, October 21, 2026 05:01 AM
Enveric Biosciences Inc. (NASDAQ:ENVB) reported favorable outcomes from IND-enabling laboratory studies evaluating its primary drug candidate, EB-003. "These results represent an important milestone ...
Trading Near Its 52-Week Low, Is Enbridge Stock a Buy?
Wednesday, October 21, 2026 03:59 AM
Canadian pipeline giant Enbridge (TSX:ENB) (NYSE:ENB) has been a bit of an underwhelming stock to own this year, as it's up just over 2% thus far in 2026, which pales in comparison to how the broader ...
ENVB historical stock data
date open high low close volume
30/10/26 1.47 1.495 1.40 1.43 12,002
29/10/26 1.43 1.49 1.42 1.46 29,467
28/10/26 1.44 1.489 1.3802 1.47 21,217
27/10/26 1.3561 1.45 1.3561 1.42 56,491
26/10/26 1.37 1.41 1.30 1.38 30,580
23/10/26 1.44 1.505 1.39 1.40 33,300
22/10/26 1.51 1.57 1.44 1.46 35,130
21/10/26 1.465 1.5882 1.4301 1.51 84,519
20/10/26 1.375 1.445 1.375 1.44 31,409
19/10/26 1.38 1.425 1.36 1.39 31,544
Quote Details
52wk Low:1.17
52wk High:13.25
Vol:12K
Avg Vol(3m):1.8M
1Y Chng:-71.23%
1M Chng:-8.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.53M