| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.95▼ | 5.95▼ | 6.22▼ | 3.83▲ |
| MA10 | 5.97▼ | 5.94▼ | 5.94▼ | 6.24▼ | 2.26▲ |
| MA20 | 5.97▼ | 6.19▼ | 6.23▼ | 3.80▲ | 1.72▲ |
| MA50 | 6.40▼ | 6.13▼ | 5.07▲ | 1.97▲ | 2.19▲ |
| MA100 | 6.53▼ | 3.39▲ | 2.90▲ | 1.60▲ | 6.80▼ |
| MA200 | 3.62▲ | 2.06▲ | 1.77▲ | 1.57▲ | 48.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.076▼ | -0.139▼ | 0.138▲ | 0.703▲ |
| RSI | 43.278▼ | 48.466▼ | 50.887▲ | 63.267▲ | 79.811▲ |
| STOCH | 41.230 | 34.305 | 33.759 | 42.630 | 40.986 |
| WILL %R | -64.384 | -72.340 | -86.528▼ | -33.209 | -33.172 |
| CCI | -26.362 | -38.312 | -40.333 | 26.174 | 164.900▲ |
|
Friday, November 07, 2025 11:46 PM
Enbridge Inc (ENB) reports a record third quarter adjusted EBITDA, adds $3 billion in growth capital, and maintains a strong dividend growth streak despite EPS challenges.
|
|
Monday, November 03, 2025 05:12 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Best High Yield Energy Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy company that focuses on transporting and distributing oil, ...
|
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.76 | 6.06 | 5.7517 | 5.94 | 16,593 |
| 10/11/25 | 6.06 | 6.3755 | 5.75 | 5.78 | 42,612 |
| 07/11/25 | 5.91 | 6.38 | 5.75 | 6.11 | 44,757 |
| 06/11/25 | 7.17 | 7.17 | 5.84 | 6.04 | 133,189 |
| 05/11/25 | 5.79 | 7.74 | 5.79 | 7.24 | 305,137 |
| 04/11/25 | 6.50 | 6.645 | 5.52 | 5.70 | 179,962 |
| 03/11/25 | 5.80 | 8.61 | 5.68 | 7.08 | 1,350,900 |
| 31/10/25 | 6.00 | 6.00 | 5.621 | 5.70 | 25,100 |
| 30/10/25 | 6.70 | 6.70 | 5.99 | 6.13 | 37,800 |
| 29/10/25 | 7.02 | 7.208 | 6.65 | 6.70 | 67,800 |
|
|
||||
|
|
||||
|
|