| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.47▲ | 4.47▲ | 3.19▲ | 1.94▲ |
| MA10 | 2.54▲ | 2.54▲ | 2.54▲ | 1.96▲ | 1.39▲ |
| MA20 | 1.57▲ | 1.58▲ | 1.59▲ | 1.34▲ | 1.31▲ |
| MA50 | 1.01▲ | 1.02▲ | 1.06▲ | 1.08▲ | 2.18▲ |
| MA100 | 0.84▲ | 0.90▲ | 0.89▲ | 1.16▲ | 7.12▼ |
| MA200 | 0.82▲ | 0.79▲ | 0.79▲ | 1.53▲ | 54.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.753▲ | 0.753▲ | 0.754▲ | 0.643▲ | 0.483▲ |
| RSI | 94.493▲ | 94.007▲ | 93.753▲ | 93.397▲ | 83.764▲ |
| STOCH | 95.921▲ | 80.441▲ | 66.922 | 39.905 | 24.703 |
| WILL %R | -3.618▲ | -3.611▲ | -3.611▲ | -7.349▲ | -7.339▲ |
| CCI | 154.120▲ | 154.121▲ | 154.118▲ | 231.467▲ | 462.495▲ |
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Thursday, October 23, 2025 02:05 PM
The most recent analyst rating on (ENVB) stock is a Buy with a $10.00 price target. To see the full list of analyst forecasts on Enveric Biosciences stock, see the ENVB Stock Forecast page. According ...
|
|
Thursday, October 23, 2025 05:29 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 7.00 | 7.00 | 7.00 | 7.00 | 6,370 |
| 28/10/25 | 7.18 | 7.51 | 6.631 | 7.12 | 75,491 |
| 27/10/25 | 0.609 | 0.62 | 0.59 | 0.615 | 405,400 |
| 24/10/25 | 0.61 | 0.669 | 0.608 | 0.628 | 508,000 |
| 23/10/25 | 0.60 | 0.63 | 0.57 | 0.612 | 581,300 |
| 22/10/25 | 0.688 | 0.70 | 0.65 | 0.667 | 259,600 |
| 21/10/25 | 0.70 | 0.705 | 0.66 | 0.679 | 240,700 |
| 20/10/25 | 0.75 | 0.752 | 0.701 | 0.713 | 231,300 |
| 17/10/25 | 0.803 | 0.803 | 0.734 | 0.759 | 278,000 |
| 16/10/25 | 0.902 | 0.95 | 0.73 | 0.788 | 1,627,300 |
|
|
||||
|
|
||||
|
|