| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.26▼ | 4.25▼ | 4.12▲ | 3.98▲ |
| MA10 | 4.27▼ | 4.25▼ | 4.25▼ | 4.04▲ | 4.89▼ |
| MA20 | 4.24▼ | 4.16▲ | 4.11▲ | 4.02▲ | 3.54▲ |
| MA50 | 4.05▲ | 4.05▲ | 4.04▲ | 5.09▼ | 2.23▲ |
| MA100 | 4.03▲ | 4.07▲ | 4.32▼ | 3.48▲ | 5.69▼ |
| MA200 | 4.37▼ | 5.24▼ | 5.30▼ | 2.36▲ | 34.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.012▲ | 0.079▲ | -0.078▼ |
| RSI | 53.625▲ | 56.057▲ | 57.465▲ | 47.914▼ | 55.165▲ |
| STOCH | 35.454 | 57.129 | 62.753 | 70.750 | 13.605▼ |
| WILL %R | -78.572▼ | -52.381 | -30.556 | -15.038▲ | -71.136 |
| CCI | -87.773 | -11.425 | 33.405 | 149.730▲ | -43.349 |
| ▲ PSAR&MOM | $ENVB PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 12, 2025 05:47 AM
Enveric Biosciences, Inc. (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological ...
|
|
Thursday, December 11, 2025 10:43 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)-- Enveric Biosciences, Inc. (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing next-generation neuroplastogenic small molecules to address ...
|
|
Wednesday, December 10, 2025 12:26 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.20 | 4.33 | 4.19 | 4.23 | 12,477 |
| 22/01/26 | 4.14 | 4.315 | 4.07 | 4.26 | 32,267 |
| 21/01/26 | 3.76 | 4.20 | 3.76 | 4.17 | 39,490 |
| 20/01/26 | 3.78 | 4.17 | 3.78 | 4.04 | 65,026 |
| 16/01/26 | 4.00 | 4.07 | 3.86 | 3.92 | 28,043 |
| 15/01/26 | 4.06 | 4.24 | 3.91 | 4.08 | 55,191 |
| 14/01/26 | 3.76 | 4.23 | 3.665 | 4.15 | 100,406 |
| 13/01/26 | 3.82 | 3.84 | 3.675 | 3.76 | 45,550 |
| 12/01/26 | 3.91 | 3.945 | 3.76 | 3.82 | 81,100 |
| 09/01/26 | 4.18 | 4.18 | 3.9501 | 3.96 | 22,349 |
|
|
||||
|
|
||||
|
|