| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.86▼ | 2.91▼ | 3.22▼ | 3.13▼ |
| MA10 | 2.88▼ | 2.95▼ | 3.03▼ | 3.96▼ | 2.55▲ |
| MA20 | 2.99▼ | 3.09▼ | 3.11▼ | 3.47▼ | 2.86▼ |
| MA50 | 3.12▼ | 3.28▼ | 3.53▼ | 2.59▲ | 2.53▲ |
| MA100 | 3.30▼ | 3.81▼ | 4.02▼ | 3.06▼ | 3.81▼ |
| MA200 | 3.56▼ | 3.86▼ | 3.05▼ | 2.85▲ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.005▼ | -0.181▼ | 0.093▲ |
| RSI | 29.985▼ | 26.213▼ | 29.074▼ | 44.899▼ | 49.604▼ |
| STOCH | 16.432▼ | 3.921▼ | 1.984▼ | 6.258▼ | 27.934 |
| WILL %R | -87.500▼ | -92.857▼ | -94.231▼ | -99.446▼ | -81.524▼ |
| CCI | -62.417 | -92.893 | -122.231▼ | -96.749 | 58.300 |
|
Tuesday, May 05, 2026 06:11 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
|
|
Tuesday, April 28, 2026 05:07 AM
Lakewood-Amedex Biotherapeutics Inc., (NASDAQ: LABT), a clinical-stage biotechnology company advancing a novel class of potent, fast-acting, broad-spectrum antimicrobials for infectious diseases ...
|
|
Tuesday, April 21, 2026 05:00 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.13 | 3.18 | 2.822 | 2.85 | 279,755 |
| 07/05/26 | 3.22 | 3.36 | 3.10 | 3.17 | 366,129 |
| 06/05/26 | 3.40 | 3.49 | 3.06 | 3.18 | 444,869 |
| 05/05/26 | 3.49 | 4.1235 | 3.40 | 3.48 | 1,391,552 |
| 04/05/26 | 3.79 | 3.80 | 3.3701 | 3.41 | 390,578 |
| 01/05/26 | 3.74 | 4.597 | 3.702 | 3.99 | 598,294 |
| 30/04/26 | 3.33 | 4.125 | 3.20 | 3.95 | 2,947,289 |
| 29/04/26 | 5.55 | 5.73 | 4.99 | 5.16 | 595,947 |
| 28/04/26 | 5.27 | 5.79 | 4.92 | 5.32 | 1,263,546 |
| 27/04/26 | 4.79 | 6.50 | 4.73 | 5.10 | 4,908,541 |
|
|
||||
|
|
||||
|
|