| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.13▲ | 1.16▼ |
| MA10 | 1.08▲ | 1.09▲ | 1.08▲ | 1.12▲ | 1.22▼ |
| MA20 | 1.10▲ | 1.11▲ | 1.12▲ | 1.18▼ | 1.24▼ |
| MA50 | 1.17▼ | 1.19▼ | 1.22▼ | 1.24▼ | 3.27▼ |
| MA100 | 1.24▼ | 1.25▼ | 1.25▼ | 1.26▼ | 9.75▼ |
| MA200 | 1.26▼ | 1.26▼ | 1.26▼ | 2.68▼ | 108.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.010▲ | 0.001▲ | 0.184▲ |
| RSI | 59.472▲ | 56.628▲ | 54.998▲ | 44.535▼ | 32.780▼ |
| STOCH | 54.808 | 47.115 | 45.192 | 41.759 | 28.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -78.198▼ |
| CCI | 203.765▲ | 199.622▲ | 192.516▲ | 26.312 | -111.104▼ |
|
Monday, August 18, 2025 05:43 PM
A court allows Michigan state case against Enbridge Line 5 pipeline to proceed, rejecting efforts to pause while the US Supreme Court decides whether it should be decided by federal courts.
|
|
Friday, August 01, 2025 09:43 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Best Income Stocks to Buy According to Hedge Funds. Enbridge Inc. (NYSE:ENB) is a strong pick for dividend investors, thanks to its attractive 6% ...
|
|
Wednesday, July 23, 2025 05:01 PM
NYSE ENB opened at $45.50 on Thursday. Enbridge has a 1-year low of $36.32 and a 1-year high of $47.44. The company has a current ratio of 0.73, a quick ratio of 0.66 and a debt-to-equity ratio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.17 | 1.18 | 1.13 | 1.14 | 90,405 |
| 18/08/25 | 1.10 | 1.21 | 1.08 | 1.19 | 94,762 |
| 15/08/25 | 1.11 | 1.11 | 1.07 | 1.10 | 47,761 |
| 14/08/25 | 1.11 | 1.1284 | 1.07 | 1.11 | 90,777 |
| 13/08/25 | 1.07 | 1.11 | 1.05 | 1.11 | 54,210 |
| 12/08/25 | 1.09 | 1.0951 | 1.05 | 1.07 | 45,494 |
| 11/08/25 | 1.11 | 1.14 | 1.07 | 1.09 | 80,788 |
| 08/08/25 | 1.16 | 1.16 | 1.10 | 1.11 | 56,457 |
| 07/08/25 | 1.14 | 1.15 | 1.10 | 1.11 | 124,845 |
| 06/08/25 | 1.14 | 1.20 | 1.13 | 1.15 | 20,904 |
|
|
||||
|
|
||||
|
|