| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.40▼ | 1.45▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.42▼ | 1.40▼ | 1.43▼ |
| MA20 | 1.41▼ | 1.39▼ | 1.39▲ | 1.43▼ | 1.95▼ |
| MA50 | 1.38▲ | 1.38▲ | 1.38▲ | 1.42▼ | 3.40▼ |
| MA100 | 1.37▲ | 1.37▲ | 1.41▼ | 1.98▼ | 18.38▼ |
| MA200 | 1.39▼ | 1.44▼ | 1.42▼ | 2.74▼ | 165.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.001▲ | 0.209▲ |
| RSI | 47.492▼ | 49.261▼ | 49.643▼ | 45.567▼ | 37.208▼ |
| STOCH | 74.008 | 64.484 | 74.950 | 65.455 | 40.122 |
| WILL %R | -71.429 | -62.500 | -55.556 | -48.837 | -81.306▼ |
| CCI | -78.922 | -40.580 | 4.011 | 23.430 | -48.485 |
|
Tuesday, September 01, 2026 05:30 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address psychiatric and neurological disorders, ...
|
|
Thursday, August 20, 2026 01:44 PM
Shares of pipeline giant Enbridge (TSX:ENB)(NYSE:ENB) are trading around $70 right now and are down 13% from their recent highs. On a year-to-date basis, it's still up around 7% but with it being down ...
|
|
Monday, June 22, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Enveric Biosciences (ENVB) was BIO International Convention (Summit) on June 22, 2026 at 8:00 AM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.40 | 1.45 | 1.36 | 1.39 | 56,742 |
| 03/09/26 | 1.47 | 1.47 | 1.3737 | 1.44 | 42,959 |
| 02/09/26 | 1.40 | 1.44 | 1.37 | 1.44 | 21,276 |
| 01/09/26 | 1.39 | 1.39 | 1.3501 | 1.37 | 20,990 |
| 31/08/26 | 1.3757 | 1.38 | 1.33 | 1.37 | 38,279 |
| 28/08/26 | 1.41 | 1.41 | 1.34 | 1.37 | 22,170 |
| 27/08/26 | 1.371 | 1.39 | 1.34 | 1.37 | 35,300 |
| 26/08/26 | 1.47 | 1.505 | 1.1701 | 1.37 | 401,011 |
| 25/08/26 | 1.44 | 1.49 | 1.40 | 1.46 | 61,734 |
| 24/08/26 | 1.39 | 1.42 | 1.39 | 1.415 | 53,756 |
|
|
||||
|
|
||||
|
|