| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.31▼ | 1.37▼ |
| MA10 | 1.28▲ | 1.29▲ | 1.29▲ | 1.32▼ | 1.60▼ |
| MA20 | 1.29▲ | 1.31▼ | 1.31▼ | 1.37▼ | 2.09▼ |
| MA50 | 1.31▼ | 1.33▼ | 1.33▼ | 1.67▼ | 4.65▼ |
| MA100 | 1.33▼ | 1.36▼ | 1.37▼ | 2.13▼ | 23.52▼ |
| MA200 | 1.37▼ | 1.36▼ | 1.46▼ | 3.61▼ | 185.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | 0.025▲ | 0.204▲ |
| RSI | 48.639▼ | 46.826▼ | 46.112▼ | 36.906▼ | 35.495▼ |
| STOCH | 36.111 | 33.333 | 23.611 | 21.189 | 4.250▼ |
| WILL %R | -50.000 | -57.143 | -66.667 | -83.553▼ | -99.397▼ |
| CCI | 6.452 | -28.761 | -43.394 | -107.024▼ | -69.129 |
| CDL | $ENVB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Enveric Biosciences Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Tuesday, June 16, 2026 06:28 AM
CAMBRIDGE, Mass., June 16, 2026--(BUSINESS WIRE)--Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics ...
|
|
Tuesday, June 09, 2026 05:00 AM
CAMBRIDGE, Mass., June 09, 2026--(BUSINESS WIRE)--Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.30 | 1.31 | 1.25 | 1.29 | 103,122 |
| 23/07/26 | 1.31 | 1.34 | 1.25 | 1.32 | 117,860 |
| 22/07/26 | 1.30 | 1.44 | 1.30 | 1.34 | 161,381 |
| 21/07/26 | 1.30 | 1.3399 | 1.2701 | 1.32 | 82,727 |
| 20/07/26 | 1.32 | 1.33 | 1.27 | 1.27 | 82,550 |
| 17/07/26 | 1.44 | 1.44 | 1.30 | 1.34 | 172,722 |
| 16/07/26 | 1.34 | 1.4932 | 1.335 | 1.36 | 340,611 |
| 15/07/26 | 1.33 | 1.3499 | 1.30 | 1.32 | 44,158 |
| 14/07/26 | 1.32 | 1.35 | 1.29 | 1.32 | 38,612 |
| 13/07/26 | 1.39 | 1.425 | 1.28 | 1.31 | 72,364 |
|
|
||||
|
|
||||
|
|