| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.43▼ | 1.40▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.39▼ | 1.43▼ | 1.84▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.43▼ | 1.41▼ | 2.17▼ |
| MA50 | 1.44▼ | 1.42▼ | 1.40▼ | 2.09▼ | 5.14▼ |
| MA100 | 1.41▼ | 1.38▼ | 1.40▼ | 2.23▼ | 25.34▼ |
| MA200 | 1.37▲ | 1.50▼ | 1.71▼ | 3.93▼ | 194.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | 0.047▲ | 0.219▲ |
| RSI | 42.340▼ | 43.116▼ | 44.240▼ | 35.581▼ | 35.831▼ |
| STOCH | 41.579 | 36.305 | 30.844 | 49.610 | 2.838▼ |
| WILL %R | -64.286 | -79.167▼ | -79.167▼ | -71.822 | -98.640▼ |
| CCI | -65.812 | -67.430 | -75.325 | -18.209 | -75.949 |
|
Wednesday, July 01, 2026 01:06 PM
Enbridge Inc. (NYSE:ENB) is one of the best energy dividend stocks to invest in now. On June 16, Enbridge Inc. (NYSE:ENB) and its wholly owned subsidiary, Enbridge Pipelines Inc., completed a ...
|
|
Thursday, June 25, 2026 10:59 PM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 25, Morgan Stanley raised its price recommendation on Enbridge Inc. (NYSE:ENB) to ...
|
|
Monday, June 15, 2026 04:59 PM
CAMBRIDGE, Mass., June 16, 2026--(BUSINESS WIRE)--Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.441 | 1.46 | 1.35 | 1.35 | 74,923 |
| 09/07/26 | 1.41 | 1.43 | 1.36 | 1.43 | 80,827 |
| 08/07/26 | 1.46 | 1.46 | 1.37 | 1.42 | 49,718 |
| 07/07/26 | 1.49 | 1.49 | 1.42 | 1.45 | 72,462 |
| 06/07/26 | 1.44 | 1.52 | 1.43 | 1.48 | 61,368 |
| 02/07/26 | 1.49 | 1.5794 | 1.3819 | 1.45 | 118,271 |
| 01/07/26 | 1.38 | 1.5234 | 1.38 | 1.50 | 129,685 |
| 30/06/26 | 1.38 | 1.415 | 1.33 | 1.38 | 67,656 |
| 29/06/26 | 1.44 | 1.5199 | 1.36 | 1.375 | 167,239 |
| 26/06/26 | 1.31 | 1.4599 | 1.2701 | 1.415 | 198,258 |
|
|
||||
|
|
||||
|
|