| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.64▼ | 0.64▼ | 0.89▼ | 0.97▼ |
| MA10 | 0.63▲ | 0.64▼ | 0.73▼ | 0.91▼ | 1.09▼ |
| MA20 | 0.64▲ | 0.75▼ | 0.85▼ | 1.06▼ | 1.17▼ |
| MA50 | 0.65▼ | 0.87▼ | 0.93▼ | 1.16▼ | 2.78▼ |
| MA100 | 0.79▼ | 1.02▼ | 1.06▼ | 1.22▼ | 8.49▼ |
| MA200 | 0.98▼ | 1.15▼ | 1.18▼ | 2.16▼ | 80.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.027▼ | -0.030▼ | 0.113▲ |
| RSI | 44.770▼ | 23.159▼ | 18.121▼ | 25.637▼ | 28.104▼ |
| STOCH | 52.401 | 21.509 | 7.436▼ | 26.455 | 15.652▼ |
| WILL %R | -28.571 | -94.322▼ | -95.412▼ | -97.920▼ | -97.945▼ |
| CCI | 71.504 | -66.028 | -77.811 | -188.735▼ | -211.988▼ |
| BBANDS | $ENVB Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $ENVB RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ENVB Open Gap Down %5 | Set Alert |
| ▼ GAP | $ENVB Open Gap Down %3 | Set Alert |
| ▼ GAP | $ENVB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ENVB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 17, 2025 06:43 AM
Enveric Biosciences, Inc. (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological ...
|
|
Wednesday, September 17, 2025 05:27 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, ...
|
|
Wednesday, September 17, 2025 05:20 AM
Enveric Biosciences (ENVB) announced the publication of two peer-reviewed research papers describing innovative bioproduction strategies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.835 | 0.835 | 0.6186 | 0.6361 | 3,018,980 |
| 16/09/25 | 0.95 | 1.029 | 0.8598 | 0.915 | 3,097,937 |
| 15/09/25 | 0.97 | 0.99 | 0.94 | 0.94 | 55,900 |
| 12/09/25 | 1.00 | 1.00 | 0.949 | 0.97 | 127,700 |
| 11/09/25 | 0.94 | 0.995 | 0.94 | 0.995 | 45,600 |
| 10/09/25 | 0.89 | 0.93 | 0.882 | 0.921 | 56,300 |
| 09/09/25 | 0.89 | 0.89 | 0.857 | 0.8803 | 102,023 |
| 08/09/25 | 0.897 | 0.901 | 0.85 | 0.899 | 92,300 |
| 05/09/25 | 0.9945 | 1.0585 | 0.9091 | 0.91 | 161,991 |
| 04/09/25 | 1.04 | 1.05 | 1.00 | 1.01 | 126,027 |
|
|
||||
|
|
||||
|
|