Enveric Biosciences Inc (ENVB) Stock Price

1.21 ▼ -0.03 (-2.42%)
Open: 1.21 Vol: 100.8K Day's range: 1.18 - 1.22 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.25▼ 1.25▼
MA10 1.22▼ 1.24▼ 1.24▼ 1.26▼ 1.26▼
MA20 1.25▼ 1.27▼ 1.27▼ 1.26▼ 1.51▼
MA50 1.29▼ 1.28▼ 1.26▼ 1.26▼ 4.57▼
MA100 1.29▼ 1.26▼ 1.27▼ 1.69▼ 13.21▼
MA200 1.26▼ 1.28▼ 1.37▼ 4.03▼ 190.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.010▼ 0.001▲ 0.231▲
RSI 28.773▼ 35.076▼ 37.574▼ 43.275▼ 31.950▼
STOCH 8.333▼ 7.222▼ 7.222▼ 49.910     37.497    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.314     -76.190▼
CCI -110.914▼ -134.123▼ -139.103▼ -78.894     -46.193    
Latest Filters Detected On ENVB
▼ GAP $ENVB Open Gap Down %2 Set Alert
CDL $ENVB Doji Candlestick Pattern Detected Set Alert
Enveric Biosciences Inc News
Enveric Biosciences Receives Notice of Allowance for New Class of Low-Hallucinogenic Neuroplastogens Targeting Psychiatric Disorders
Tuesday, June 10, 2025 06:02 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological disorders, ...
Enveric Receives U.S. Patent for Sleep, CNS Therapeutics
Wednesday, June 04, 2025 01:20 PM
Enveric Biosciences, Inc. (NASDAQ:ENVB) has obtained U.S. Patent No. 12,187,679 for a new family of hydroxylated psilocybin derivatives that selectively bind to the melatonin MT1 receptor. The patent ...
Enveric Biosciences Announces Issuance of U.S. Patent Covering a Novel Family of Molecules Including Melatonin Receptor-Targeting Compounds
Tuesday, June 03, 2025 05:59 AM
Enveric Biosciences (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company dedicated to the development of novel neuroplastogenic small-molecule therapeutics for the treatment of ...
ENVB historical stock data
date open high low close volume
13/06/25 1.21 1.22 1.18 1.21 100,804
12/06/25 1.24 1.26 1.21 1.24 63,805
11/06/25 1.24 1.3097 1.23 1.23 136,787
10/06/25 1.27 1.28 1.225 1.28 774,671
09/06/25 1.31 1.36 1.30 1.30 122,550
06/06/25 1.27 1.3286 1.26 1.30 67,104
05/06/25 1.28 1.34 1.25 1.26 169,973
04/06/25 1.26 1.31 1.23 1.29 120,654
03/06/25 1.29 1.33 1.2092 1.27 515,468
02/06/25 1.19 1.26 1.19 1.23 149,717
Quote Details
52wk Low:1.01
52wk High:11.55
Vol:100.8K
Avg Vol(3m):3.9M
1Y Chng:-86.17%
1M Chng:-6.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.04M