| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.71▼ | 5.54▲ | 6.69▼ | 5.89▼ |
| MA10 | 5.62▲ | 5.76▼ | 7.10▼ | 6.38▼ | 4.33▲ |
| MA20 | 5.55▲ | 7.76▼ | 8.05▼ | 6.03▼ | 2.64▲ |
| MA50 | 7.18▼ | 7.45▼ | 6.80▼ | 4.27▲ | 2.25▲ |
| MA100 | 8.50▼ | 6.58▼ | 6.39▼ | 2.64▲ | 6.26▼ |
| MA200 | 7.85▼ | 4.67▲ | 3.75▲ | 2.01▲ | 40.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.321▼ | -0.526▼ | -0.091▼ | 0.587▲ |
| RSI | 40.655▼ | 37.071▼ | 40.331▼ | 49.766▼ | 66.052▲ |
| STOCH | 61.957 | 16.913▼ | 9.299▼ | 38.424 | 62.770 |
| WILL %R | -39.496 | -87.367▼ | -89.122▼ | -92.500▼ | -59.776 |
| CCI | 47.593 | -51.457 | -81.543 | -59.418 | 112.017▲ |
|
Thursday, December 11, 2025 10:43 AM
Enveric Biosciences, Inc. (NASDAQ: ENVB) ("Enveric" or the "Company"), a biotechnology company advancing next-generation neuroplastogenic small molecules to address psychiatric and neurological ...
|
|
Thursday, December 11, 2025 09:58 AM
An announcement from Enveric Biosciences ( ($ENVB) ) is now available. On December 11, 2025, Enveric Biosciences held a Special Meeting of ...
|
|
Wednesday, December 10, 2025 12:17 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.90 | 5.90 | 5.60 | 5.665 | 208,674 |
| 11/12/25 | 8.97 | 10.26 | 5.05 | 5.44 | 1,618,353 |
| 10/12/25 | 11.66 | 13.25 | 8.60 | 10.33 | 35,034,700 |
| 09/12/25 | 6.04 | 6.40 | 5.75 | 5.92 | 2,992,298 |
| 08/12/25 | 6.88 | 6.88 | 6.07 | 6.07 | 58,665 |
| 05/12/25 | 5.99 | 6.991 | 5.6001 | 6.79 | 114,358 |
| 04/12/25 | 6.01 | 6.4725 | 5.88 | 6.11 | 52,348 |
| 03/12/25 | 5.61 | 6.00 | 5.6001 | 5.90 | 20,507 |
| 02/12/25 | 5.60 | 5.87 | 5.47 | 5.82 | 13,460 |
| 01/12/25 | 5.62 | 5.87 | 5.62 | 5.72 | 7,313 |
|
|
||||
|
|
||||
|
|