| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.97▼ | 91.73▼ | 91.50▼ | 95.99▼ | 91.16▲ |
| MA10 | 92.03▼ | 91.45▼ | 91.58▼ | 94.58▼ | 93.68▼ |
| MA20 | 91.89▼ | 91.73▼ | 94.15▼ | 92.36▼ | 99.29▼ |
| MA50 | 91.49▼ | 95.17▼ | 96.01▼ | 95.33▼ | 88.19▲ |
| MA100 | 91.64▼ | 95.72▼ | 93.31▼ | 100.22▼ | 70.95▲ |
| MA200 | 94.12▼ | 93.21▼ | 94.34▼ | 93.25▼ | 54.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.281▲ | -0.183▼ | 0.388▲ | -2.063▼ |
| RSI | 42.272▼ | 40.801▼ | 38.903▼ | 45.485▼ | 47.245▼ |
| STOCH | 53.482 | 76.108 | 39.247 | 73.402 | 37.341 |
| WILL %R | -97.753▼ | -39.013 | -82.292▼ | -61.404 | -68.042 |
| CCI | -235.035▼ | 66.299 | -22.420 | -48.967 | -45.884 |
| ▼ MACD | $ENVA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 01, 2025 08:00 AM
As of Thursday morning, Enova International shares are down by 0.66%, with a current price of $91.18. This implies that Fisher's 2,000 shares have a value of $134,440.
|
|
Wednesday, April 30, 2025 01:30 AM
Enova International Inc (NYSE:ENVA) delivered impressive results in its Q1 2025 investor presentation, showcasing substantial growth across key metrics while highlighting the company’s ...
|
|
Wednesday, April 30, 2025 12:19 AM
Enova International Inc (ENVA) reports a 22% revenue increase and robust liquidity, while navigating market challenges with strategic initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 91.99 | 92.42 | 89.51 | 91.60 | 315,661 |
| 30/04/25 | 97.21 | 97.785 | 90.01 | 91.79 | 579,530 |
| 29/04/25 | 99.57 | 100.35 | 97.185 | 99.42 | 381,828 |
| 28/04/25 | 97.73 | 99.50 | 97.195 | 99.27 | 286,700 |
| 25/04/25 | 97.98 | 98.43 | 96.63 | 97.88 | 243,500 |
| 24/04/25 | 94.34 | 98.61 | 94.34 | 98.41 | 243,100 |
| 23/04/25 | 95.65 | 98.025 | 94.29 | 94.71 | 197,900 |
| 22/04/25 | 91.07 | 92.87 | 89.64 | 92.39 | 210,500 |
| 21/04/25 | 90.74 | 91.595 | 88.11 | 89.04 | 205,200 |
| 17/04/25 | 91.35 | 92.8599 | 91.14 | 91.30 | 142,415 |
|
|
||||
|
|
||||
|
|