| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.22▼ | 163.06▼ | 163.71▼ | 155.94▲ | 141.87▲ |
| MA10 | 163.00▼ | 163.96▼ | 161.46▲ | 149.57▲ | 141.45▲ |
| MA20 | 163.01▼ | 161.20▲ | 158.82▲ | 142.33▲ | 150.28▲ |
| MA50 | 163.95▼ | 157.71▲ | 152.55▲ | 143.35▲ | 126.73▲ |
| MA100 | 161.35▲ | 152.15▲ | 144.87▲ | 148.47▲ | 107.49▲ |
| MA200 | 158.43▲ | 143.94▲ | 140.63▲ | 131.93▲ | 77.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.213▼ | 0.176▲ | 2.840▲ | -1.371▼ |
| RSI | 39.807▼ | 61.581▲ | 69.972▲ | 75.397▲ | 64.164▲ |
| STOCH | 69.521 | 39.182 | 83.122▲ | 91.218▲ | 27.024 |
| WILL %R | -58.633 | -30.424 | -28.565 | -7.890▲ | -29.243 |
| CCI | -12.701 | -3.562 | 57.139 | 151.098▲ | 70.096 |
|
Saturday, April 18, 2026 05:46 AM
A number of stocks jumped in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset valuations.
|
|
Friday, April 17, 2026 01:16 PM
What Happened? A number of stocks jumped in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset valuations. Diversified financial firms, ...
|
|
Friday, April 10, 2026 02:45 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enova (NYSE:ENVA) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 160.07 | 165.67 | 160.07 | 162.81 | 212,312 |
| 16/04/26 | 156.09 | 158.83 | 155.98 | 156.11 | 151,345 |
| 15/04/26 | 154.00 | 156.64 | 153.75 | 156.22 | 147,527 |
| 14/04/26 | 151.48 | 155.36 | 151.00 | 153.84 | 242,675 |
| 13/04/26 | 143.56 | 150.81 | 143.56 | 150.71 | 230,897 |
| 10/04/26 | 144.72 | 145.565 | 142.65 | 144.95 | 69,491 |
| 09/04/26 | 145.42 | 147.105 | 144.1786 | 145.05 | 135,003 |
| 08/04/26 | 146.50 | 149.1133 | 146.3401 | 147.42 | 160,047 |
| 07/04/26 | 138.33 | 140.34 | 137.86 | 139.78 | 87,355 |
| 06/04/26 | 136.44 | 138.83 | 136.365 | 138.77 | 135,044 |
|
|
||||
|
|
||||
|
|