| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.75▼ | 177.72▼ | 177.06▲ | 176.32▲ | 175.34▲ |
| MA10 | 177.89▼ | 177.03▲ | 175.66▲ | 178.21▼ | 207.18▼ |
| MA20 | 177.79▼ | 175.36▲ | 174.55▲ | 174.37▲ | 215.67▼ |
| MA50 | 177.17▲ | 175.28▲ | 178.01▼ | 210.76▼ | 176.41▲ |
| MA100 | 175.64▲ | 178.26▼ | 175.07▲ | 212.40▼ | 140.51▲ |
| MA200 | 174.48▲ | 174.92▲ | 184.10▼ | 182.95▼ | 99.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.357▲ | 0.669▲ | 2.541▲ | -10.336▼ |
| RSI | 47.049▼ | 61.927▲ | 57.698▲ | 40.590▼ | 42.144▼ |
| STOCH | 40.821 | 86.909▲ | 85.986▲ | 59.720 | 10.671▼ |
| WILL %R | -98.246▼ | -16.123▲ | -13.570▲ | -34.982 | -87.583▼ |
| CCI | -115.138▼ | 81.325 | 112.225▲ | 14.785 | -97.045 |
| MA | $ENVA Price Crossed Above MA(13) | Set Alert |
|
Saturday, October 10, 2026 09:18 PM
Enova International has seen its share price move sharply in recent years, and with fresh headlines around a scrapped acquisition and legal investigations, the real issue for you is whether the ...
|
|
Saturday, October 10, 2026 05:00 PM
Enova International (NYSE:ENVA) subsidiary OnDeck has rolled out fully automated small business loan approvals powered by AI and machine learning. The system is designed to verify applicants and ...
|
|
Friday, October 02, 2026 12:59 PM
Read today's latest Enova International Inc (ENVA) share news, written by our in-house team of expert financial journalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 175.02 | 178.31 | 173.085 | 177.52 | 231,753 |
| 14/10/26 | 171.76 | 174.30 | 169.4139 | 174.18 | 326,606 |
| 13/10/26 | 176.89 | 177.68 | 172.14 | 174.99 | 426,147 |
| 12/10/26 | 178.22 | 180.92 | 175.705 | 176.83 | 320,098 |
| 09/10/26 | 183.25 | 183.29 | 177.43 | 178.07 | 286,173 |
| 08/10/26 | 183.31 | 184.38 | 180.15 | 182.59 | 376,710 |
| 07/10/26 | 180.23 | 184.28 | 180.23 | 184.12 | 329,868 |
| 06/10/26 | 179.80 | 183.04 | 178.34 | 182.88 | 318,256 |
| 05/10/26 | 173.15 | 179.41 | 173.15 | 178.00 | 390,675 |
| 02/10/26 | 174.06 | 176.15 | 172.465 | 172.89 | 307,985 |
|
|
||||
|
|
||||
|
|