| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.75▲ | 136.06▲ | 135.80▲ | 132.75▲ | 128.40▲ |
| MA10 | 135.78▲ | 135.76▲ | 135.42▲ | 129.55▲ | 121.24▲ |
| MA20 | 135.88▲ | 135.34▲ | 133.83▲ | 127.09▲ | 117.37▲ |
| MA50 | 135.68▲ | 132.97▲ | 131.78▲ | 119.88▲ | 107.19▲ |
| MA100 | 135.29▲ | 131.25▲ | 127.59▲ | 116.73▲ | 90.23▲ |
| MA200 | 133.46▲ | 127.76▲ | 125.80▲ | 107.30▲ | 66.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.063▼ | 0.072▲ | 0.820▲ | 1.320▲ |
| RSI | 59.985▲ | 65.936▲ | 70.478▲ | 68.799▲ | 64.457▲ |
| STOCH | 44.265 | 75.889 | 78.797 | 90.036▲ | 79.876 |
| WILL %R | 0.000▲ | -7.323▲ | -3.059▲ | -1.438▲ | -0.749▲ |
| CCI | 113.147▲ | 83.063 | 100.432▲ | 122.618▲ | 159.665▲ |
|
Thursday, December 04, 2025 06:15 AM
Enova International (ENVA) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 135.06 | 136.41 | 134.40 | 136.16 | 239,700 |
| 03/12/25 | 131.40 | 135.78 | 131.40 | 135.40 | 192,800 |
| 02/12/25 | 131.60 | 131.60 | 129.55 | 130.89 | 157,000 |
| 01/12/25 | 130.47 | 132.152 | 129.284 | 130.19 | 159,300 |
| 28/11/25 | 131.00 | 132.00 | 130.60 | 131.09 | 61,325 |
| 26/11/25 | 129.92 | 132.595 | 129.92 | 130.62 | 275,300 |
| 25/11/25 | 126.75 | 131.17 | 126.50 | 130.38 | 415,600 |
| 24/11/25 | 124.18 | 126.57 | 123.51 | 126.14 | 109,600 |
| 21/11/25 | 121.54 | 125.98 | 119.76 | 124.18 | 160,800 |
| 20/11/25 | 123.00 | 125.58 | 119.77 | 120.40 | 169,700 |
|
|
||||
|
|
||||
|
|