| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.31▼ | 127.66▼ | 127.50▼ | 125.06▲ | 121.02▲ |
| MA10 | 127.57▼ | 127.24▼ | 126.15▲ | 122.72▲ | 118.54▲ |
| MA20 | 127.66▼ | 125.90▲ | 125.43▲ | 118.00▲ | 115.08▲ |
| MA50 | 127.33▼ | 125.86▲ | 123.74▲ | 117.69▲ | 105.45▲ |
| MA100 | 126.06▲ | 123.59▲ | 121.58▲ | 113.92▲ | 87.99▲ |
| MA200 | 125.50▲ | 120.80▲ | 115.66▲ | 106.02▲ | 64.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.202▲ | 0.224▲ | 1.042▲ | 0.656▲ |
| RSI | 40.826▼ | 58.166▲ | 59.364▲ | 62.021▲ | 60.023▲ |
| STOCH | 37.730 | 84.945▲ | 90.578▲ | 67.023 | 55.145 |
| WILL %R | -61.199 | -23.853▲ | -15.476▲ | -17.533▲ | -12.354▲ |
| CCI | -175.190▼ | 37.760 | 79.314 | 125.372▲ | 107.495▲ |
| ▲ MA | $ENVA MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 126.505 | 128.11 | 124.92 | 127.07 | 3,078 |
| 07/11/25 | 122.52 | 125.15 | 121.06 | 124.86 | 219,000 |
| 06/11/25 | 128.70 | 130.46 | 122.64 | 122.86 | 283,200 |
| 05/11/25 | 122.62 | 128.33 | 122.461 | 128.00 | 313,800 |
| 04/11/25 | 121.58 | 123.43 | 120.18 | 122.50 | 205,800 |
| 03/11/25 | 118.92 | 122.47 | 118.31 | 122.43 | 246,600 |
| 31/10/25 | 119.28 | 121.181 | 118.28 | 119.57 | 249,900 |
| 30/10/25 | 120.83 | 123.985 | 118.54 | 119.22 | 469,400 |
| 29/10/25 | 117.66 | 122.01 | 117.66 | 121.38 | 392,200 |
| 28/10/25 | 121.54 | 121.54 | 118.89 | 119.28 | 233,700 |
|
|
||||
|
|
||||
|
|