| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.48▲ | 163.70▲ | 163.69▲ | 162.13▲ | 143.44▲ |
| MA10 | 163.53▲ | 163.67▲ | 164.06▼ | 154.57▲ | 132.09▲ |
| MA20 | 163.64▲ | 164.30▼ | 164.61▼ | 142.81▲ | 123.34▲ |
| MA50 | 163.66▲ | 163.65▲ | 160.01▲ | 128.37▲ | 109.76▲ |
| MA100 | 164.22▼ | 158.08▲ | 147.30▲ | 121.36▲ | 92.39▲ |
| MA200 | 164.74▼ | 145.92▲ | 136.72▲ | 110.18▲ | 67.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.154▼ | -0.620▼ | 2.280▲ | 4.167▲ |
| RSI | 53.655▲ | 48.564▼ | 54.788▲ | 79.180▲ | 74.505▲ |
| STOCH | 38.001 | 57.067 | 34.879 | 86.226▲ | 87.636▲ |
| WILL %R | -35.122 | -54.361 | -70.884 | -12.072▲ | -7.183▲ |
| CCI | -6.195 | -35.017 | -68.592 | 79.048 | 235.427▲ |
|
Friday, December 19, 2025 06:00 AM
What Happened: A notable Form 4 filing on Thursday with the U.S. Securities and Exchange Commission revealed that Fisher, Chief Executive Officer at Enova International, exercised stock options for 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 164.055 | 166.15 | 161.91 | 163.82 | 188,370 |
| 18/12/25 | 164.03 | 168.525 | 163.81 | 164.31 | 279,940 |
| 17/12/25 | 159.93 | 166.00 | 159.93 | 163.74 | 450,300 |
| 16/12/25 | 161.74 | 162.99 | 158.1801 | 158.34 | 348,835 |
| 15/12/25 | 162.12 | 166.55 | 159.73 | 160.43 | 446,823 |
| 12/12/25 | 160.28 | 164.42 | 159.11 | 162.72 | 508,125 |
| 11/12/25 | 142.68 | 161.29 | 142.475 | 157.92 | 751,600 |
| 10/12/25 | 138.01 | 142.43 | 136.00 | 141.40 | 272,300 |
| 09/12/25 | 135.91 | 137.99 | 135.61 | 137.14 | 163,100 |
| 08/12/25 | 136.02 | 136.54 | 134.00 | 135.91 | 148,100 |
|
|
||||
|
|
||||
|
|