| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.95▲ | 106.78▲ | 106.79▲ | 108.14▼ | 106.02▲ |
| MA10 | 106.97▲ | 106.77▲ | 107.76▼ | 105.73▲ | 106.37▲ |
| MA20 | 106.82▲ | 107.91▼ | 108.80▼ | 106.90▲ | 99.76▲ |
| MA50 | 106.75▲ | 108.82▼ | 106.59▲ | 106.52▲ | 97.94▲ |
| MA100 | 107.87▼ | 106.45▲ | 105.19▲ | 100.46▲ | 78.49▲ |
| MA200 | 108.88▼ | 105.22▲ | 109.51▼ | 101.01▲ | 59.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.086▼ | -0.459▼ | 0.327▲ | 0.253▲ |
| RSI | 60.469▲ | 41.675▼ | 44.762▼ | 49.836▼ | 55.427▲ |
| STOCH | 71.622 | 37.006 | 14.420▼ | 74.620 | 57.641 |
| WILL %R | -14.783▲ | -78.064▼ | -78.064▼ | -36.411 | -40.186 |
| CCI | 139.718▲ | -20.177 | -64.502 | 82.672 | 38.827 |
|
Friday, August 15, 2025 08:04 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Thursday revealed that Chartier, Chief Strategy Officer at Enova International in the Financials sector, exercised ...
|
|
Thursday, August 14, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
|
Wednesday, August 13, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 110.36 | 110.36 | 106.14 | 106.98 | 266,959 |
| 14/08/25 | 109.24 | 110.09 | 108.44 | 110.09 | 160,544 |
| 13/08/25 | 110.00 | 111.20 | 109.36 | 110.27 | 345,524 |
| 12/08/25 | 105.67 | 109.29 | 105.575 | 109.08 | 283,414 |
| 11/08/25 | 103.48 | 104.6007 | 103.48 | 104.27 | 217,074 |
| 08/08/25 | 103.51 | 104.49 | 102.755 | 103.10 | 233,600 |
| 07/08/25 | 105.72 | 105.72 | 102.43 | 102.71 | 287,175 |
| 06/08/25 | 103.99 | 104.92 | 103.56 | 104.31 | 330,600 |
| 05/08/25 | 103.09 | 104.885 | 101.955 | 103.92 | 341,000 |
| 04/08/25 | 101.17 | 102.79 | 101.155 | 102.60 | 268,100 |
|
|
||||
|
|
||||
|
|