| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.83▲ | 157.90▼ | 157.97▼ | 157.58▼ | 161.82▼ |
| MA10 | 157.16▼ | 157.79▼ | 156.94▼ | 160.17▼ | 148.82▲ |
| MA20 | 157.94▼ | 157.39▼ | 158.12▼ | 161.44▼ | 133.34▲ |
| MA50 | 157.87▼ | 158.01▼ | 160.30▼ | 145.03▲ | 114.13▲ |
| MA100 | 157.44▼ | 160.63▼ | 161.19▼ | 131.15▲ | 96.56▲ |
| MA200 | 158.12▼ | 161.58▼ | 156.13▲ | 116.13▲ | 69.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.087▲ | 0.118▲ | -1.979▼ | 2.950▲ |
| RSI | 37.031▼ | 44.069▼ | 44.080▼ | 52.099▲ | 67.403▲ |
| STOCH | 9.335▼ | 68.752 | 62.042 | 27.735 | 88.594▲ |
| WILL %R | -84.716▼ | -46.552 | -60.143 | -77.773▼ | -17.793▲ |
| CCI | -64.807 | -30.280 | -49.123 | -93.698 | 67.659 |
|
Wednesday, January 14, 2026 01:06 AM
CHICAGO, Jan. 13, 2026 /PRNewswire/ -- (NYSE: ENVA), a leading financial services company powered by machine learning and world-class analytics, today announced the company's fourth quarter and full ...
|
|
Thursday, January 08, 2026 01:47 PM
What Changed in the Latest Price Target Update The latest update to the Enova International price target keeps the fair value estimate steady at 179.5, while making only very small tweaks to the ...
|
|
Sunday, December 21, 2025 09:22 AM
The average one-year price target for Enova International (NYSE:ENVA) has been revised to $183.09 / share. This is an increase of 27.64% from the prior estimate of $143.44 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 156.00 | 159.06 | 155.60 | 156.87 | 205,790 |
| 15/01/26 | 160.00 | 162.425 | 154.045 | 155.23 | 355,465 |
| 14/01/26 | 157.04 | 160.34 | 155.86 | 159.90 | 259,700 |
| 13/01/26 | 159.13 | 159.13 | 156.23 | 157.66 | 232,578 |
| 12/01/26 | 158.44 | 159.74 | 155.58 | 158.24 | 209,100 |
| 09/01/26 | 166.00 | 166.755 | 161.04 | 161.60 | 170,200 |
| 08/01/26 | 164.57 | 166.26 | 164.16 | 164.83 | 172,600 |
| 07/01/26 | 162.50 | 164.61 | 159.78 | 163.30 | 302,200 |
| 06/01/26 | 161.40 | 163.035 | 159.40 | 161.74 | 370,100 |
| 05/01/26 | 160.17 | 166.075 | 160.17 | 162.36 | 365,700 |
|
|
||||
|
|
||||
|
|