| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.06▲ | 93.59▼ | 93.86▼ | 95.89▼ | 94.23▼ |
| MA10 | 93.17▲ | 94.12▼ | 94.18▼ | 94.97▼ | 93.90▼ |
| MA20 | 93.43▼ | 94.34▼ | 95.56▼ | 94.48▼ | 97.33▼ |
| MA50 | 94.13▼ | 96.14▼ | 95.93▼ | 93.84▼ | 92.34▲ |
| MA100 | 94.26▼ | 95.76▼ | 94.58▼ | 98.56▼ | 73.48▲ |
| MA200 | 95.70▼ | 94.33▼ | 95.04▼ | 95.60▼ | 56.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.055▼ | -0.292▼ | 0.098▲ | -0.783▼ |
| RSI | 40.220▼ | 34.944▼ | 34.568▼ | 45.842▼ | 48.615▼ |
| STOCH | 17.463▼ | 29.259 | 31.996 | 68.970 | 60.016 |
| WILL %R | -60.825 | -83.478▼ | -88.905▼ | -71.278 | -43.496 |
| CCI | -45.757 | -129.144▼ | -141.535▼ | -35.506 | 41.308 |
|
Friday, June 06, 2025 03:04 AM
After a stretch of volatility that came off the back of President Trump’s global tariff announcements, the stock market has shifted back into rally mode as worries over the proposed tariffs have eased ...
|
|
Monday, May 05, 2025 05:00 PM
The firm increased its portfolio allocation in ENVA by 13.10% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Monday, May 05, 2025 06:39 AM
Enova International (ENVA) is a stock many investors are watching right now. ENVA is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 7.47.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 92.75 | 95.16 | 92.75 | 93.32 | 401,200 |
| 12/06/25 | 95.85 | 96.659 | 94.25 | 94.89 | 260,600 |
| 11/06/25 | 97.57 | 99.40 | 96.89 | 96.99 | 272,600 |
| 10/06/25 | 97.22 | 97.815 | 96.44 | 97.15 | 111,253 |
| 09/06/25 | 97.15 | 97.89 | 95.9608 | 97.08 | 215,524 |
| 06/06/25 | 95.84 | 96.58 | 94.89 | 96.54 | 177,500 |
| 05/06/25 | 92.55 | 95.53 | 92.55 | 93.99 | 226,500 |
| 04/06/25 | 93.81 | 94.03 | 92.82 | 92.85 | 245,600 |
| 03/06/25 | 93.08 | 94.3665 | 92.01 | 93.99 | 151,826 |
| 02/06/25 | 92.67 | 93.565 | 90.87 | 92.91 | 210,792 |
|
|
||||
|
|
||||
|
|