Enova International, Inc (ENVA) Stock Price

130.62 ▲ +0.24 (+0.18%)
Open: 129.92 Vol: 275.3K Day's range: 129.92 - 132.595 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.37▼ 131.70▼ 131.85▼ 126.34▲ 124.98▲
MA10 131.64▼ 131.92▼ 131.56▼ 124.69▲ 119.77▲
MA20 131.74▼ 131.52▼ 129.69▲ 124.49▲ 116.22▲
MA50 131.98▼ 128.33▲ 125.03▲ 119.19▲ 106.39▲
MA100 131.44▼ 124.90▲ 125.77▲ 115.86▲ 89.42▲
MA200 129.03▲ 125.88▲ 122.43▲ 106.74▲ 65.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.316▼ -0.078▼ 0.293▲ 0.844▲
RSI 26.200▼ 51.488▲ 61.594▲ 62.861▲ 61.680▲
STOCH 38.978     44.090     73.043     47.110     76.300    
WILL %R -100.000▼ -83.221▼ -39.532     -17.024▲ -7.939▲
CCI -227.079▼ -147.069▼ -3.408     133.008▲ 126.275▲
Latest Filters Detected On ENVA
▲ PSAR&MOM $ENVA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ENVA MACD cross and RSI above 55 Set Alert
▲ MACD $ENVA MACD(12,26,9) Crossed Above Signal Line Set Alert
Enova International, Inc News
ENVA historical stock data
date open high low close volume
26/11/25 129.92 132.595 129.92 130.62 275,300
25/11/25 126.75 131.17 126.50 130.38 415,600
24/11/25 124.18 126.57 123.51 126.14 109,600
21/11/25 121.54 125.98 119.76 124.18 160,800
20/11/25 123.00 125.58 119.77 120.40 169,700
19/11/25 119.66 121.65 119.02 121.57 133,100
18/11/25 119.87 121.95 119.48 119.49 133,900
17/11/25 125.55 128.485 119.81 120.71 177,000
14/11/25 124.02 126.235 119.804 125.69 212,700
13/11/25 131.79 133.00 126.39 127.73 188,962
Quote Details
52wk Low:79.407
52wk High:133.00
Vol:275.3K
Avg Vol(3m):5.5M
1Y Chng:+26.59%
1M Chng:+21.99%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B