| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.24▼ | 126.20▼ | 126.18▼ | 122.36▲ | 124.09▲ |
| MA10 | 126.24▼ | 126.09▼ | 125.62▲ | 124.24▲ | 119.32▲ |
| MA20 | 126.27▼ | 125.57▲ | 123.94▲ | 123.48▲ | 116.00▲ |
| MA50 | 125.82▲ | 123.28▲ | 123.24▲ | 118.86▲ | 106.30▲ |
| MA100 | 125.47▲ | 123.66▲ | 125.04▲ | 115.57▲ | 89.37▲ |
| MA200 | 123.49▲ | 124.84▲ | 120.89▲ | 106.58▲ | 65.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.052▼ | 0.297▲ | -0.385▼ | 0.559▲ |
| RSI | 47.633▼ | 60.708▲ | 59.608▲ | 57.445▲ | 59.275▲ |
| STOCH | 58.267 | 83.483▲ | 93.658▲ | 20.482 | 73.809 |
| WILL %R | -85.217▼ | -16.066▲ | -7.840▲ | -49.070 | -22.882▲ |
| CCI | -81.134 | 56.066 | 76.339 | 21.961 | 82.959 |
| MA | $ENVA Price Crossed Above MA(13) | Set Alert |
|
Saturday, November 15, 2025 11:11 AM
On November 12, 2025, Enova International, Inc. (NYSE:ENVA) announced that its Board of Directors authorized a new share repurchase program, allowing the company to buy back up to US$400 million of ...
|
|
Wednesday, November 12, 2025 12:16 PM
Enova International (NYSE: ENVA), a leading financial services company powered by machine learning and world-class analytics, today announced that its Board of Directors has ...
|
|
Tuesday, November 04, 2025 04:00 PM
CHICAGO, Nov. 5, 2025 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial services company powered by machine learning and world-class analytics, today announced that Steve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 124.18 | 126.57 | 123.51 | 126.14 | 109,600 |
| 21/11/25 | 121.54 | 125.98 | 119.76 | 124.18 | 160,800 |
| 20/11/25 | 123.00 | 125.58 | 119.77 | 120.40 | 169,700 |
| 19/11/25 | 119.66 | 121.65 | 119.02 | 121.57 | 133,100 |
| 18/11/25 | 119.87 | 121.95 | 119.48 | 119.49 | 133,900 |
| 17/11/25 | 125.55 | 128.485 | 119.81 | 120.71 | 177,000 |
| 14/11/25 | 124.02 | 126.235 | 119.804 | 125.69 | 212,700 |
| 13/11/25 | 131.79 | 133.00 | 126.39 | 127.73 | 188,962 |
| 12/11/25 | 127.57 | 130.15 | 127.57 | 129.20 | 184,900 |
| 11/11/25 | 126.09 | 128.71 | 124.98 | 127.26 | 178,300 |
|
|
||||
|
|
||||
|
|