| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.55▲ | 120.89▼ | 121.68▼ | 116.97▲ | 114.32▲ |
| MA10 | 120.59▲ | 122.26▼ | 123.65▼ | 113.25▲ | 117.62▲ |
| MA20 | 120.75▼ | 123.94▼ | 121.07▼ | 111.63▲ | 113.02▲ |
| MA50 | 121.97▼ | 119.29▲ | 114.87▲ | 115.96▲ | 104.64▲ |
| MA100 | 123.84▼ | 114.42▲ | 111.55▲ | 111.24▲ | 86.49▲ |
| MA200 | 121.46▼ | 111.45▲ | 115.76▲ | 105.17▲ | 63.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.889▼ | -0.713▼ | 1.590▲ | 0.072▲ |
| RSI | 42.570▼ | 43.539▼ | 53.528▲ | 59.320▲ | 56.923▲ |
| STOCH | 35.916 | 4.719▼ | 17.947▼ | 80.606▲ | 47.012 |
| WILL %R | -52.174 | -91.172▼ | -68.277 | -28.508 | -31.201 |
| CCI | 107.161▲ | -96.836 | -136.009▼ | 189.473▲ | 78.645 |
| ▲ MACD | $ENVA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 24, 2025 12:06 PM
Shares of financial technology company Enova International (NYSE:ENVA) jumped 10.3% in the afternoon session after the company reported strong third-quarter 2025 financial results that surpassed Wall ...
|
|
Friday, October 24, 2025 06:41 AM
Financial technology company Enova International (NYSE:ENVA) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 16.3% year on year to $802.7 million. Its non-GAAP profit of $3.36 per ...
|
|
Friday, October 24, 2025 05:02 AM
Fintel reports that on October 24, 2025, JMP Securities maintained coverage of Enova International (NYSE:ENVA) with a Market Outperform recommendation. Analyst Price Forecast Suggests 16.17% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 126.035 | 126.43 | 120.20 | 120.75 | 300,537 |
| 24/10/25 | 118.67 | 127.82 | 115.06 | 124.70 | 529,000 |
| 23/10/25 | 114.44 | 116.54 | 111.93 | 114.03 | 380,100 |
| 22/10/25 | 111.81 | 114.615 | 111.125 | 113.95 | 311,500 |
| 21/10/25 | 109.39 | 111.70 | 109.39 | 111.44 | 105,900 |
| 20/10/25 | 109.70 | 111.09 | 108.72 | 109.47 | 157,000 |
| 17/10/25 | 107.81 | 109.935 | 107.15 | 108.88 | 222,300 |
| 16/10/25 | 111.25 | 111.59 | 106.46 | 107.07 | 201,800 |
| 15/10/25 | 111.34 | 112.70 | 110.16 | 111.71 | 211,228 |
| 14/10/25 | 103.22 | 110.98 | 103.02 | 110.47 | 219,300 |
|
|
||||
|
|
||||
|
|