Enova International, Inc (ENVA) Stock Price

120.81 ▼ -4.88 (-3.88%)
Open: 125.195 Vol: 15.1K Day's range: 119.81 - 126.01 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.43▲ 121.44▼ 122.42▼ 126.14▼ 123.13▼
MA10 120.30▲ 122.98▼ 123.86▼ 125.60▼ 118.97▲
MA20 120.84▼ 124.17▼ 125.60▼ 122.16▼ 115.26▲
MA50 122.79▼ 126.72▼ 126.43▼ 118.26▲ 105.73▲
MA100 123.94▼ 126.42▼ 124.48▼ 115.12▲ 88.63▲
MA200 125.92▼ 124.20▼ 118.27▲ 106.37▲ 65.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ -0.368▼ -0.624▼ -0.013▼ 0.316▲
RSI 42.019▼ 25.367▼ 30.207▼ 49.576▼ 55.620▲
STOCH 63.789     7.295▼ 20.163     58.862     62.658    
WILL %R -38.838     -83.871▼ -84.436▼ -79.465▼ -40.660    
CCI 69.584     -134.811▼ -192.789▼ -45.431     48.336    
Latest Filters Detected On ENVA
RSI $ENVA RSI(14) Crossed Below 50 Set Alert
▼ MACD $ENVA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ENVA Price Crossed Below MA(13) Set Alert
Enova International, Inc News
Should Enova International’s (ENVA) $400 Million Buyback Authorization Prompt Action From Investors?
Saturday, November 15, 2025 11:33 AM
On November 12, 2025, Enova International, Inc. (NYSE:ENVA) announced that its Board of Directors authorized a new share repurchase program, allowing the company to buy back up to US$400 million of ...
3 Reasons Why Growth Investors Shouldn't Overlook Enova International (ENVA)
Friday, November 14, 2025 11:55 AM
Enova International (ENVA) possesses solid growth attributes, which could help it handily outperform the market.
ENOVA ANNOUNCES NEW $400 MILLION SHARE REPURCHASE PROGRAM
Wednesday, November 12, 2025 12:16 PM
Enova International (NYSE: ENVA), a leading financial services company powered by machine learning and world-class analytics, today announced that its Board of Directors has ...
ENVA historical stock data
date open high low close volume
17/11/25 125.195 126.01 119.81 120.81 99,676
14/11/25 124.02 126.235 119.804 125.69 212,700
13/11/25 131.79 133.00 126.39 127.73 188,962
12/11/25 127.57 130.15 127.57 129.20 184,900
11/11/25 126.09 128.71 124.98 127.26 178,300
10/11/25 125.39 128.05 124.20 127.06 135,939
07/11/25 122.52 125.15 121.06 124.86 219,000
06/11/25 128.70 130.46 122.64 122.86 283,200
05/11/25 122.62 128.33 122.461 128.00 313,800
04/11/25 121.58 123.43 120.18 122.50 205,800
Quote Details
52wk Low:79.407
52wk High:133.00
Vol:15.1K
Avg Vol(3m):5M
1Y Chng:+14.35%
1M Chng:+11.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.17B