| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.92▲ | 2.92▲ | 2.89▲ | 2.74▲ |
| MA10 | 2.90▲ | 2.92▲ | 2.90▲ | 2.89▲ | 2.18▲ |
| MA20 | 2.91▲ | 2.88▲ | 2.88▲ | 2.81▲ | 1.70▲ |
| MA50 | 2.92▲ | 2.88▲ | 2.88▲ | 2.04▲ | 1.79▲ |
| MA100 | 2.88▲ | 2.87▲ | 2.91▲ | 1.62▲ | 1.89▲ |
| MA200 | 2.90▲ | 2.95▼ | 2.48▲ | 1.73▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.008▲ | -0.049▼ | 0.200▲ |
| RSI | 54.257▲ | 54.873▲ | 54.339▲ | 59.635▲ | 74.146▲ |
| STOCH | 58.165 | 66.153 | 75.097 | 49.510 | 56.024 |
| WILL %R | -42.105 | -33.333 | -19.048▲ | -66.130 | -42.623 |
| CCI | 22.951 | -2.801 | 57.684 | -8.770 | 104.850▲ |
| ▼ GAP | $ENTX Open Gap Down %2 | Set Alert |
|
Thursday, August 13, 2026 11:04 AM
Entera Bio (NASDAQ:ENTX) plans to begin a Phase 3 study of its oral osteoporosis candidate EB613 after reaching agreement with the U.S. Food and Drug Administration on a 12-month, placebo-controlled ...
|
|
Monday, August 10, 2026 04:02 AM
Entera Bio Ltd. (NASDAQ:ENTX) shares fell 1.05% in pre-market trading after the clinical-stage biotechnology company reported a larger-than-expected second-quarter loss as spending increased ahead of ...
|
|
Thursday, July 30, 2026 12:00 AM
On July 27, 2026, Entera Bio (NASDAQ: ENTX) shocked the market when it announced an oversubscribed $275 million private placement - a raise that, for a company that started the year at a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.83 | 2.97 | 2.82 | 2.90 | 305,878 |
| 14/08/26 | 2.85 | 2.92 | 2.75 | 2.89 | 278,331 |
| 13/08/26 | 2.78 | 2.92 | 2.76 | 2.87 | 246,482 |
| 12/08/26 | 3.03 | 3.03 | 2.75 | 2.80 | 410,047 |
| 11/08/26 | 2.98 | 3.0592 | 2.754 | 3.00 | 487,985 |
| 10/08/26 | 2.83 | 3.10 | 2.66 | 3.04 | 727,310 |
| 07/08/26 | 2.80 | 2.97 | 2.80 | 2.87 | 244,945 |
| 06/08/26 | 2.79 | 2.99 | 2.725 | 2.82 | 387,932 |
| 05/08/26 | 2.84 | 2.84 | 2.70 | 2.81 | 308,518 |
| 04/08/26 | 2.93 | 2.99 | 2.74 | 2.87 | 841,548 |
|
|
||||
|
|
||||
|
|