Entera Bio Ltd (ENTX) Stock Price

1.39 ▼ -0.12 (-7.95%)
Open: 1.54 Vol: 118.37K Day's range: 1.35 - 1.59 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.43▼ 1.43▼ 1.53▼ 1.35▲
MA10 1.48▼ 1.48▼ 1.50▼ 1.48▼ 1.51▼
MA20 1.52▼ 1.50▼ 1.49▼ 1.41▼ 1.97▼
MA50 1.46▼ 1.47▼ 1.50▼ 1.58▼ 1.96▼
MA100 1.49▼ 1.42▼ 1.39▲ 2.03▼ 1.99▼
MA200 1.42▼ 1.43▼ 1.52▼ 1.98▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.018▼ 0.023▲ -0.073▼
RSI 31.413▼ 34.755▼ 36.586▼ 44.163▼ 41.018▼
STOCH 1.515▼ 1.515▼ 0.000▼ 58.809     23.240    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.763     -77.455▼
CCI -126.392▼ -128.081▼ -138.272▼ -40.519     -62.940    
Latest Filters Detected On ENTX
RSI $ENTX RSI(14) Crossed Below 50 Set Alert
MA $ENTX Price Crossed Below MA(26) Set Alert
MA $ENTX Price Crossed Below MA(13) Set Alert
MA $ENTX Price Crossed Below MA(7) Set Alert
Entera Bio Ltd News
Entera Bio to Participate in the Leerink Partners 2026 Global Healthcare Conference
Thursday, February 26, 2026 05:44 AM
Leerink Partners Global Healthcare Conference 2026 (Fireside Chat and 1x1 Meetings) Date and Time: March 11, 2026 at 10:40 a.m. Eastern Time Location: In person, March 8–11, 2026, W South Beach, Miami ...
What Pushed Entera Bio (ENTX) To Rally Nearly 16% After Hours
Wednesday, February 18, 2026 10:49 PM
Entera Bio Ltd. ENTX rose 15.71% in after-hours trading on Wednesday, climbing to $1.62 following the disclosure of a Securities and Exchange Commission filing by Director Steven D. Rubin. The stock ...
Entera Bio names former Pfizer executive Geno Germano as board chair
Wednesday, February 18, 2026 06:11 AM
Entera Bio Ltd. (NASDAQ:ENTX) has appointed seasoned pharmaceutical executive Geno J. Germano as Chairman of the Board, effective February 4, 2026, as the company approaches several key clinical ...
ENTX historical stock data
date open high low close volume
27/02/26 1.54 1.59 1.35 1.39 118,371
26/02/26 1.55 1.55 1.47 1.51 26,364
25/02/26 1.59 1.62 1.55 1.58 27,287
24/02/26 1.6051 1.63 1.5655 1.58 40,923
23/02/26 1.53 1.65 1.49 1.58 0
20/02/26 1.38 1.495 1.38 1.47 88,228
19/02/26 1.41 1.47 1.39 1.42 188,296
18/02/26 1.38 1.483 1.36 1.40 96,229
17/02/26 1.54 1.54 1.39 1.42 52,953
13/02/26 1.53 1.5899 1.485 1.50 68,940
Quote Details
52wk Low:1.00
52wk High:3.22
Vol:118.37K
Avg Vol(3m):3.9M
1Y Chng:-28.72%
1M Chng:-12.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.24M