Entera Bio Ltd (ENTX) Stock Price

1.195 ▲ +0.015 (+1.27%)
Open: 1.195 Vol: 0 Day's range: 1.195 - 1.195 Jun 08, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.20▼ 1.20▼ 1.21▼ 1.24▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.23▼ 1.22▼
MA20 1.22▼ 1.23▼ 1.23▼ 1.24▼ 1.25▼
MA50 1.23▼ 1.24▼ 1.24▼ 1.20▼ 1.74▼
MA100 1.24▼ 1.22▼ 1.21▼ 1.29▼ 1.85▼
MA200 1.20▼ 1.20▼ 1.19▲ 1.73▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.009▼ 0.030▲
RSI 44.819▼ 45.556▼ 45.811▼ 47.056▼ 43.131▼
STOCH 23.611     25.278     31.875     25.418     59.876    
WILL %R -68.750     -68.750     -72.222     -83.333▼ -56.812    
CCI -74.667     -63.830     -81.417     -96.384     -38.396    
Latest Filters Detected On ENTX
▼ MACD $ENTX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ENTX Doji Candlestick Pattern Detected Set Alert
Entera Bio Ltd News
Entera Bio Is Building the Future of Peptides Beyond the Needle (NASDAQ: ENTX)
Sunday, May 31, 2026 05:00 PM
Detailed price information for Arrowhead Pharma (ARWR-Q) from The Globe and Mail including charting and trades.
Entera’s EB613, First-in-Class Oral PTH(1-34) Anabolic for Osteoporosis - Single Tablet Data Selected for Late Breaking Oral Presentation at ENDO 2026 Annual Meeting ...
Thursday, May 28, 2026 06:04 AM
Abstract Title: Pre-Clinical Results for EB612: First-in-Class Oral Long-Acting PTH (1-34) Analog as Hormone Replacement Tablet for Patients with Hypoparathyroidism Session Date/Time: Monday, June 15, ...
Entera Bio Ltd ENTX
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
ENTX historical stock data
date open high low close volume
08/06/26 1.195 1.195 1.195 1.195 16,381
05/06/26 1.19 1.22 1.16 1.18 60,295
04/06/26 1.20 1.238 1.20 1.22 53,288
03/06/26 1.22 1.24 1.195 1.22 44,155
02/06/26 1.25 1.2599 1.18 1.25 132,044
01/06/26 1.34 1.37 1.2401 1.27 104,659
29/05/26 1.22 1.37 1.21 1.35 167,977
28/05/26 1.20 1.23 1.20 1.22 75,479
27/05/26 1.21 1.21 1.18 1.19 189,784
26/05/26 1.24 1.255 1.21 1.21 30,143
Quote Details
52wk Low:0.91
52wk High:3.22
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-39.34%
1M Chng:+3.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.13M