Entera Bio Ltd (ENTX) Stock Price

1.77 ▼ -0.05 (-2.75%)
Open: 1.815 Vol: 56.14K Day's range: 1.77 - 1.8552 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.81▼ 1.90▼
MA10 1.82▼ 1.83▼ 1.83▼ 1.90▼ 1.92▼
MA20 1.88▼ 1.90▼ 1.90▼ 1.93▼ 1.93▼
MA50 2.00▼ 1.95▼ 1.95▼ 1.93▼ 1.99▼
MA100 2.01▼ 2.00▼ 1.98▼ 1.99▼ 1.74▲
MA200 2.08▼ 2.00▼ 2.03▼ 2.03▼ 1.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ -0.023▼ -0.010▼
RSI 29.970▼ 32.818▼ 34.953▼ 38.135▼ 45.301▼
STOCH 4.848▼ 4.293▼ 4.293▼ 4.516▼ 29.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -92.063▼
CCI -152.785▼ -132.149▼ -132.149▼ -105.570▼ -159.423▼
Latest Filters Detected On ENTX
▼ MA $ENTX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ENTX Price Breaks 20 Days Low Set Alert
▼ BREAK $ENTX Price Breaks 10 Days Low Set Alert
Entera Bio Ltd News
Entera Bio Reports Positive PK Data for First-in-Class Oral GLP-2 Tablet Treatment for Patients with Short Bowel Syndrome at the 2025 ESPEN Congress
Monday, September 15, 2025 06:15 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only Approved GLP-2 Therapy Oral GLP-2 Tablet Could Transform ...
Entera Bio Presents Positive Effects of EB613 on Both Trabecular and Cortical Bone in Postmenopausal Women with Osteoporosis at ASBMR 2025
Monday, September 08, 2025 05:44 AM
EB613 Demonstrates Significant Effects on Both Trabecular and Cortical Bone Compartments After Just 6 Months of Treatment in Phase 2 Study; Cortical Improvements Comparable to Injectable Teriparatide ...
MIAX goes public on NYSE with Miami trading floor expansion plans scheduled for September
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
ENTX historical stock data
date open high low close volume
17/09/25 1.815 1.8552 1.77 1.77 56,138
16/09/25 1.83 1.8866 1.81 1.82 32,934
15/09/25 1.82 1.89 1.80 1.83 125,293
12/09/25 1.85 1.86 1.80 1.80 101,365
11/09/25 1.83 1.87 1.83 1.85 35,320
10/09/25 1.88 1.9727 1.84 1.86 50,179
09/09/25 2.01 2.03 1.825 1.86 117,131
08/09/25 2.09 2.09 1.9505 2.00 237,515
05/09/25 2.19 2.19 2.0066 2.06 210,794
04/09/25 2.07 2.22 2.00 2.16 205,504
Quote Details
52wk Low:1.501
52wk High:2.75
Vol:56.14K
Avg Vol(3m):2.7M
1Y Chng:-4.32%
1M Chng:-10.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.11M