| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.87▲ | 1.93▼ |
| MA10 | 1.89▼ | 1.90▼ | 1.91▼ | 1.84▲ | 2.33▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.82▲ | 1.98▼ | 2.19▼ |
| MA50 | 1.84▲ | 1.80▲ | 1.84▲ | 2.36▼ | 2.07▼ |
| MA100 | 1.78▲ | 1.94▼ | 2.18▼ | 2.19▼ | 1.98▼ |
| MA200 | 1.81▲ | 2.28▼ | 2.27▼ | 2.07▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.009▲ | 0.015▲ | -0.085▼ |
| RSI | 48.797▼ | 51.172▲ | 51.715▲ | 41.099▼ | 44.917▼ |
| STOCH | 25.000 | 37.302 | 35.135 | 49.179 | 16.912▼ |
| WILL %R | -83.333▼ | -92.308▼ | -63.158 | -50.725 | -79.882▼ |
| CCI | -81.081 | -63.488 | -15.791 | -16.775 | -108.466▼ |
| MA | $ENTX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 31, 2025 05:33 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, September 26, 2024 09:51 AM
Entera Bio Ltd. ENTX and OPKO Health, Inc. OPK recently announced positive topline pharmacokinetic/pharmacodynamic (PK/PD) results from their ongoing collaborative ...
|
|
Wednesday, September 18, 2024 08:30 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Entera Bio Ltd. (ENTX) been one of those stocks this year? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.92 | 1.92 | 1.86 | 1.87 | 26,772 |
| 31/12/25 | 1.96 | 1.98 | 1.81 | 1.94 | 117,607 |
| 30/12/25 | 1.87 | 2.04 | 1.80 | 2.00 | 186,201 |
| 29/12/25 | 1.67 | 1.86 | 1.53 | 1.80 | 146,319 |
| 26/12/25 | 1.76 | 1.7793 | 1.5948 | 1.72 | 291,513 |
| 24/12/25 | 1.78 | 1.815 | 1.74 | 1.74 | 127,220 |
| 23/12/25 | 1.85 | 1.90 | 1.69 | 1.76 | 375,557 |
| 22/12/25 | 1.83 | 1.94 | 1.7464 | 1.88 | 460,181 |
| 19/12/25 | 1.95 | 2.0591 | 1.75 | 1.77 | 269,475 |
| 18/12/25 | 2.07 | 2.0799 | 1.92 | 1.94 | 31,730 |
|
|
||||
|
|
||||
|
|