| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▼ | 1.12▼ | 1.13▼ | 1.15▼ |
| MA10 | 1.11▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.18▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.14▼ | 1.17▼ | 1.34▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.18▼ | 1.24▼ | 1.80▼ |
| MA100 | 1.16▼ | 1.19▼ | 1.19▼ | 1.44▼ | 1.88▼ |
| MA200 | 1.18▼ | 1.16▼ | 1.20▼ | 1.81▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | -0.003▼ | -0.003▼ |
| RSI | 41.265▼ | 41.331▼ | 41.249▼ | 44.870▼ | 39.299▼ |
| STOCH | 29.167 | 14.394▼ | 20.455 | 15.294▼ | 36.024 |
| WILL %R | -83.333▼ | -90.909▼ | -90.909▼ | -86.207▼ | -73.333 |
| CCI | -62.173 | -81.553 | -84.718 | -118.252▼ | -92.159 |
|
Monday, April 27, 2026 07:14 AM
Entera Bio Ltd. is a clinical-stage biopharmaceutical company, which engages in the development and commercialization of orally delivered large molecule therapeutics. It s pipeline include PTH(1-34), ...
|
|
Friday, April 24, 2026 04:48 PM
Entera Bio (NASDAQ:ENTX) executives and physician panelists used a roundtable discussion to highlight what they described as persistent gaps in osteoporosis care and the potential role for the company ...
|
|
Monday, April 20, 2026 09:35 AM
In a virtual Key Opinion Leader (KOL) roundtable hosted today, Entera Bio (Nasdaq: ENTX) convened globally recognized authorities in osteoporosis and women's health to discuss the current osteoporosis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 1.105 | 1.11 | 1.105 | 1.11 | 86,483 |
| 01/05/26 | 1.15 | 1.21 | 1.07 | 1.10 | 282,119 |
| 30/04/26 | 1.16 | 1.20 | 1.14 | 1.19 | 55,713 |
| 29/04/26 | 1.12 | 1.20 | 1.11 | 1.12 | 83,494 |
| 28/04/26 | 1.17 | 1.17 | 1.11 | 1.13 | 132,912 |
| 27/04/26 | 1.15 | 1.21 | 1.12 | 1.15 | 129,192 |
| 24/04/26 | 1.16 | 1.2035 | 1.11 | 1.12 | 73,054 |
| 23/04/26 | 1.22 | 1.24 | 1.15 | 1.17 | 110,702 |
| 22/04/26 | 1.23 | 1.26 | 1.19 | 1.22 | 102,496 |
| 21/04/26 | 1.35 | 1.35 | 1.15 | 1.19 | 263,487 |
|
|
||||
|
|
||||
|
|