| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.51▼ | 1.51▼ | 1.49▲ | 1.43▲ |
| MA10 | 1.51▼ | 1.52▼ | 1.52▼ | 1.34▲ | 1.61▼ |
| MA20 | 1.52▼ | 1.54▼ | 1.54▼ | 1.44▲ | 2.05▼ |
| MA50 | 1.55▼ | 1.45▲ | 1.35▲ | 1.69▼ | 1.98▼ |
| MA100 | 1.52▼ | 1.34▲ | 1.42▲ | 2.06▼ | 1.99▼ |
| MA200 | 1.35▲ | 1.46▲ | 1.57▼ | 2.02▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.017▼ | 0.044▲ | -0.106▼ |
| RSI | 44.456▼ | 49.477▼ | 52.917▲ | 49.522▼ | 42.809▼ |
| STOCH | 7.292▼ | 12.847▼ | 25.158 | 66.008 | 12.285▼ |
| WILL %R | -93.750▼ | -83.333▼ | -78.378▼ | -24.242▲ | -76.744▼ |
| CCI | -61.823 | -57.798 | -56.257 | 66.545 | -83.563 |
| RSI | $ENTX RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, February 11, 2026 07:00 AM
Entera Bio Ltd. (NASDAQ: ENTX) ("Entera" or the "Company"), a leader in the development of oral peptide and protein replacement therapies, today announced that several members of its Board of ...
|
|
Tuesday, February 10, 2026 12:34 AM
An announcement from Entera Bio ( (ENTX) ) is now available.
|
|
Monday, February 09, 2026 09:59 PM
Entera Bio ( (ENTX) ) just unveiled an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.53 | 1.5899 | 1.485 | 1.50 | 68,940 |
| 12/02/26 | 1.64 | 1.66 | 1.4473 | 1.52 | 198,783 |
| 11/02/26 | 1.50 | 1.66 | 1.50 | 1.64 | 506,804 |
| 10/02/26 | 1.41 | 1.50 | 1.40 | 1.45 | 311,410 |
| 09/02/26 | 1.07 | 1.41 | 1.07 | 1.33 | 529,249 |
| 06/02/26 | 1.14 | 1.215 | 1.00 | 1.04 | 356,052 |
| 05/02/26 | 1.17 | 1.29 | 1.06 | 1.17 | 228,919 |
| 04/02/26 | 1.30 | 1.306 | 1.11 | 1.20 | 295,477 |
| 03/02/26 | 1.33 | 1.49 | 1.23 | 1.23 | 349,019 |
| 02/02/26 | 1.37 | 1.3977 | 1.2901 | 1.33 | 84,708 |
|
|
||||
|
|
||||
|
|