| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.13▼ | 3.14▼ | 2.78▲ | 2.79▲ |
| MA10 | 3.06▼ | 3.17▼ | 3.06▼ | 2.67▲ | 2.90▲ |
| MA20 | 3.12▼ | 3.05▼ | 2.90▲ | 2.71▲ | 2.46▲ |
| MA50 | 3.18▼ | 2.84▲ | 2.72▲ | 2.88▲ | 1.90▲ |
| MA100 | 3.08▼ | 2.72▲ | 2.70▲ | 2.38▲ | 1.99▲ |
| MA200 | 2.91▲ | 2.70▲ | 2.77▲ | 1.85▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | 0.013▲ | 0.040▲ | -0.002▼ |
| RSI | 19.083▼ | 49.778▼ | 58.369▲ | 59.362▲ | 64.138▲ |
| STOCH | 5.331▼ | 51.618 | 77.523 | 53.976 | 28.837 |
| WILL %R | -100.000▼ | -65.000 | -44.444 | -31.515 | -51.064 |
| CCI | -97.721 | -91.141 | 18.586 | 171.502▲ | 33.692 |
|
Wednesday, September 23, 2026 01:30 AM
Entera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor Fitzgerald, in a report titled “No More Needles! An Oral PTH For Osteoporosis”, which assigned the company an Overweight ...
|
|
Tuesday, September 22, 2026 05:00 PM
Entera Bio Ltd. (NASDAQ:ENTX) has been initiated with coverage by Cantor Fitzgerald, in a report titled “No More Needles! An Oral PTH For Osteoporosis”, which assigned the company an Overweight rating ...
|
|
Friday, September 18, 2026 01:11 AM
Entera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Leerink Partners, which assigned the company an ‘Outperform’ rating and a price target of $9. As of the market close on September 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 2.79 | 3.26 | 2.79 | 3.00 | 781,973 |
| 19/10/26 | 2.66 | 2.97 | 2.62 | 2.94 | 953,139 |
| 16/10/26 | 2.72 | 2.75 | 2.62 | 2.68 | 572,891 |
| 15/10/26 | 2.49 | 2.82 | 2.49 | 2.77 | 1,447,906 |
| 14/10/26 | 2.47 | 2.565 | 2.46 | 2.50 | 784,486 |
| 13/10/26 | 2.65 | 2.65 | 2.435 | 2.49 | 755,300 |
| 12/10/26 | 2.66 | 2.775 | 2.639 | 2.65 | 305,688 |
| 09/10/26 | 2.51 | 2.72 | 2.505 | 2.66 | 1,584,092 |
| 08/10/26 | 2.48 | 2.52 | 2.45 | 2.50 | 421,033 |
| 07/10/26 | 2.52 | 2.58 | 2.45 | 2.51 | 679,477 |
|
|
||||
|
|
||||
|
|