| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▼ | 2.99▼ | 3.05▼ | 2.72▲ |
| MA10 | 3.00▼ | 3.03▼ | 3.03▼ | 2.94▲ | 2.36▲ |
| MA20 | 2.98▼ | 2.98▼ | 2.96▲ | 2.64▲ | 2.14▲ |
| MA50 | 2.66▲ | 2.62▲ | 2.60▲ | 2.25▲ | 2.11▲ |
| MA100 | 2.54▲ | 2.57▲ | 2.43▲ | 2.09▲ | 1.89▲ |
| MA200 | 2.52▲ | 2.28▲ | 2.20▲ | 2.06▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | -0.024▼ | 0.027▲ | 0.127▲ |
| RSI | 57.381▲ | 58.550▲ | 59.472▲ | 64.548▲ | 63.904▲ |
| STOCH | 13.369▼ | 17.659▼ | 23.955 | 82.207▲ | 76.050 |
| WILL %R | -91.667▼ | -70.213 | -53.226 | -22.273▲ | -16.781▲ |
| CCI | -70.619 | -57.571 | -33.272 | 62.480 | 148.400▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.975 | 2.975 | 2.975 | 2.975 | 165 |
| 10/11/25 | 3.15 | 3.15 | 2.9201 | 3.00 | 89,887 |
| 07/11/25 | 3.10 | 3.15 | 3.0007 | 3.14 | 129,613 |
| 06/11/25 | 3.09 | 3.22 | 3.05 | 3.11 | 93,365 |
| 05/11/25 | 2.79 | 3.11 | 2.7601 | 3.04 | 364,029 |
| 04/11/25 | 2.73 | 2.92 | 2.45 | 2.80 | 266,466 |
| 03/11/25 | 2.87 | 2.97 | 2.77 | 2.84 | 184,763 |
| 31/10/25 | 2.85 | 2.93 | 2.7475 | 2.91 | 240,723 |
| 30/10/25 | 2.75 | 2.85 | 2.60 | 2.82 | 127,156 |
| 29/10/25 | 2.55 | 2.75 | 2.55 | 2.73 | 241,591 |
|
|
||||
|
|
||||
|
|