| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.68▼ | 2.68▼ | 2.74▼ | 2.84▼ |
| MA10 | 2.68▼ | 2.70▼ | 2.69▼ | 2.86▼ | 2.92▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.73▼ | 2.88▼ | 2.22▲ |
| MA50 | 2.70▼ | 2.75▼ | 2.83▼ | 2.91▼ | 1.89▲ |
| MA100 | 2.70▼ | 2.85▼ | 2.86▼ | 2.16▲ | 1.95▲ |
| MA200 | 2.74▼ | 2.87▼ | 2.98▼ | 1.79▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | -0.041▼ | 0.040▲ |
| RSI | 34.299▼ | 40.610▼ | 39.023▼ | 39.349▼ | 59.725▲ |
| STOCH | 10.714▼ | 23.295 | 22.500 | 24.640 | 35.776 |
| WILL %R | -87.500▼ | -80.000▼ | -90.000▼ | -94.949▼ | -56.877 |
| CCI | -105.105▼ | -89.955 | -105.867▼ | -139.867▼ | 13.055 |
|
Friday, September 25, 2026 12:59 PM
Preço da cotação Entera Bio hoje: 2,745. Gráficos das ações NASDAQ: ENTX, notícias, balanços, dividendos e projeções para Entera Bio.
|
|
Wednesday, September 23, 2026 01:30 AM
WSW, NY, September 23rd, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor ...
|
|
Tuesday, September 22, 2026 05:00 PM
Detailed price information for Structure Therapeutics Inc (GPCR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.68 | 2.705 | 2.665 | 2.67 | 37,368 |
| 28/09/26 | 2.80 | 2.89 | 2.645 | 2.69 | 340,910 |
| 25/09/26 | 2.91 | 2.91 | 2.70 | 2.745 | 776,301 |
| 24/09/26 | 2.78 | 2.88 | 2.71 | 2.80 | 234,000 |
| 23/09/26 | 3.01 | 3.01 | 2.70 | 2.81 | 858,157 |
| 22/09/26 | 3.02 | 3.03 | 2.945 | 2.98 | 613,718 |
| 21/09/26 | 2.93 | 2.97 | 2.86 | 2.96 | 294,685 |
| 18/09/26 | 3.14 | 3.14 | 2.88 | 2.96 | 288,975 |
| 17/09/26 | 2.95 | 3.05 | 2.94 | 3.03 | 310,173 |
| 16/09/26 | 2.86 | 3.05 | 2.785 | 2.96 | 777,611 |
|
|
||||
|
|
||||
|
|