Entera Bio Ltd (ENTX) Stock Price

2.21 ▲ +0.09 (+4.25%)
Open: 2.16 Vol: 51.94K Day's range: 2.09 - 2.27 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.14▼ 2.14▼ 2.14▲ 2.40▼
MA10 2.14▼ 2.13▼ 2.15▼ 2.17▲ 2.52▼
MA20 2.23▼ 2.26▼ 2.28▼ 2.37▼ 2.21▼
MA50 2.46▼ 2.54▼ 2.59▼ 2.47▼ 2.12▲
MA100 2.61▼ 2.56▼ 2.56▼ 2.19▲ 1.95▲
MA200 2.57▼ 2.38▼ 2.30▼ 2.07▲ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.002▲ -0.032▼ -0.009▼
RSI 34.984▼ 34.630▼ 34.609▼ 42.247▼ 49.678▼
STOCH 52.411     39.525     31.786     15.298▼ 48.149    
WILL %R -75.000▼ -75.000▼ -83.333▼ -76.467▼ -69.178    
CCI -39.487     -50.179     -56.098     -41.310     -31.097    
Latest Filters Detected On ENTX
MA $ENTX Price Crossed Above MA(7) Set Alert
Entera Bio Ltd News
Entera Bio to Present New Clinical Data from Phase 2 Trial of EB613 at the 2025 North American Menopause Society (NAMS) Annual Meeting
Thursday, October 16, 2025 01:45 AM
JERUSALEM, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide and protein replacement therapies, today announced that it will present new ...
Entera Bio (NASDAQ:ENTX) Stock, Option Chain
Thursday, September 18, 2025 04:59 PM
Entera Bio (NASDAQ:ENTX) Stock, Option Chain Option chain shows key data for Entera Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
Entera Bio Reports Positive PK Data for First-in-Class Oral GLP-2 Tablet Treatment for Patients with Short Bowel Syndrome at the 2025 ESPEN Congress
Monday, September 15, 2025 06:00 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only Approved GLP-2 Therapy Oral GLP-2 Tablet Could Transform ...
ENTX historical stock data
date open high low close volume
11/12/25 2.16 2.27 2.09 2.21 51,940
10/12/25 2.15 2.15 2.08 2.12 37,219
09/12/25 2.14 2.16 2.07 2.07 59,112
08/12/25 2.14 2.19 2.10 2.13 24,561
05/12/25 2.15 2.23 2.05 2.15 115,667
04/12/25 2.07 2.25 2.07 2.11 94,078
03/12/25 2.22 2.30 2.05 2.06 123,398
02/12/25 2.26 2.39 2.175 2.22 71,646
01/12/25 2.35 2.474 2.27 2.29 46,704
28/11/25 2.39 2.53 2.38 2.38 39,206
Quote Details
52wk Low:1.501
52wk High:3.22
Vol:51.94K
Avg Vol(3m):3M
1Y Chng:+2.79%
1M Chng:-21.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.22M