Entera Bio Ltd (ENTX) Stock Price

1.28 ▲ +0.08 (+6.67%)
Open: 1.26 Vol: 0 Day's range: 1.26 - 1.30 Apr 17, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.19▲ 1.18▲ 1.18▲ 1.19▲
MA10 1.20▲ 1.17▲ 1.17▲ 1.17▲ 1.28▼
MA20 1.18▲ 1.16▲ 1.15▲ 1.14▲ 1.48▼
MA50 1.15▲ 1.16▲ 1.17▲ 1.29▼ 1.86▼
MA100 1.18▲ 1.13▲ 1.15▲ 1.56▼ 1.91▼
MA200 1.14▲ 1.21▲ 1.28▲ 1.85▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.011▲ 0.022▲ -0.014▼
RSI 72.071▲ 71.683▲ 68.178▲ 54.761▲ 42.571▼
STOCH 97.778▲ 53.595     64.309     46.540     33.308    
WILL %R -11.765▲ -11.765▲ -11.111▲ -22.917▲ -58.427    
CCI 156.445▲ 310.358▲ 295.142▲ 163.433▲ -55.266    
Latest Filters Detected On ENTX
▲ RSI&VOL $ENTX RSI Cross Up and Volume Set Alert
RSI $ENTX RSI(14) Crossed Above 50 Set Alert
▲ GAP $ENTX Open Gap Up %5 Set Alert
▲ GAP $ENTX Open Gap Up %3 Set Alert
▲ GAP $ENTX Open Gap Up %2 Set Alert
Entera Bio Ltd News
Entera Bio to Host Key Opinion Leader Webinar Highlighting the Osteoporosis Treatment Landscape and the Opportunity for EB613
Tuesday, April 14, 2026 05:53 AM
(Nasdaq: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced it will host a virtual Key Opinion Leader (KOL) webinar focused on the osteoporosis treatment ...
Greenberg Traurig Represents Israel-based Entera Bio in $10M Private Placement Led by BVF Partners
Monday, April 06, 2026 06:14 PM
Global law firm Greenberg Traurig, P.A. advised Israel-based Entera Bio Ltd. (Nasdaq: ENTX), a clinical-stage biotechnology company focused on the development of oral peptide and protein replacement ...
Entera Bio Announces Pricing of $10.0 Million Direct Investment by BVF Partners with Potential for up to $24.5 Million in Total Proceeds
Thursday, April 02, 2026 01:45 AM
TEL AVIV, Israel, April 02, 2026 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (Nasdaq: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced that it has entered into ...
ENTX historical stock data
date open high low close volume
17/04/26 1.26 1.30 1.26 1.28 1,714,227
16/04/26 1.21 1.22 1.13 1.20 108,406
15/04/26 1.1597 1.20 1.12 1.18 67,603
14/04/26 1.1324 1.15 1.11 1.13 34,185
13/04/26 1.15 1.25 1.10 1.12 62,882
10/04/26 1.1538 1.185 1.09 1.15 28,120
09/04/26 1.19 1.20 1.12 1.15 48,464
08/04/26 1.2511 1.2599 1.14 1.17 45,441
07/04/26 1.18 1.235 1.08 1.17 65,722
06/04/26 1.26 1.295 1.17 1.19 279,090
Quote Details
52wk Low:0.91
52wk High:3.22
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-44.10%
1M Chng:+2.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.25M