| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 3.14▼ | 2.99▼ |
| MA10 | 2.98▼ | 2.97▼ | 2.99▼ | 3.16▼ | 2.53▲ |
| MA20 | 2.97▼ | 2.99▼ | 3.04▼ | 3.02▼ | 1.90▲ |
| MA50 | 2.99▼ | 3.09▼ | 3.21▼ | 2.43▲ | 1.84▲ |
| MA100 | 3.05▼ | 3.21▼ | 3.08▼ | 1.82▲ | 1.92▲ |
| MA200 | 3.19▼ | 3.05▼ | 2.96▲ | 1.74▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | -0.001▼ | -0.053▼ | 0.175▲ |
| RSI | 45.946▼ | 38.558▼ | 29.818▼ | 52.254▲ | 69.216▲ |
| STOCH | 51.111 | 56.600 | 30.613 | 53.169 | 58.343 |
| WILL %R | -53.333 | -70.370 | -82.222▼ | -75.293▼ | -40.984 |
| CCI | -61.159 | -28.312 | -69.512 | -37.965 | 70.945 |
| MA | $ENTX Price Crossed Below MA(26) | Set Alert |
|
Monday, August 31, 2026 01:55 AM
WSW, NY, August 31st, 2026, FinanceWireThe drugs that rebuild bone are locked inside a channel most patients never reach.
|
|
Monday, August 31, 2026 01:55 AM
WSW, NY, August 31st, 2026, FinanceWireThe drugs that rebuild bone are locked inside a channel most patients never reach.
|
|
Thursday, August 27, 2026 02:45 AM
TEL AVIV, Israel, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced that the Company’s Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.03 | 3.09 | 2.915 | 2.95 | 214,454 |
| 28/08/26 | 3.12 | 3.15 | 3.00 | 3.03 | 138,183 |
| 27/08/26 | 3.20 | 3.41 | 3.03 | 3.08 | 240,676 |
| 26/08/26 | 3.46 | 3.47 | 3.10 | 3.19 | 523,310 |
| 25/08/26 | 3.42 | 3.5595 | 3.4052 | 3.47 | 429,970 |
| 24/08/26 | 3.25 | 3.43 | 3.25 | 3.43 | 241,198 |
| 21/08/26 | 3.22 | 3.34 | 3.14 | 3.23 | 441,300 |
| 20/08/26 | 3.01 | 3.33 | 3.00 | 3.22 | 468,467 |
| 19/08/26 | 2.93 | 3.2099 | 2.8797 | 3.11 | 696,061 |
| 18/08/26 | 2.89 | 2.969 | 2.81 | 2.89 | 261,718 |
|
|
||||
|
|
||||
|
|