| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.97▲ | 1.94▲ | 1.94▲ |
| MA10 | 1.95▲ | 1.94▲ | 1.94▲ | 1.95▲ | 1.92▲ |
| MA20 | 1.93▲ | 1.94▲ | 1.94▲ | 1.94▲ | 1.98▼ |
| MA50 | 2.01▼ | 2.03▼ | 2.01▼ | 1.94▲ | 1.99▼ |
| MA100 | 2.14▼ | 2.02▼ | 2.00▼ | 1.97▲ | 1.71▲ |
| MA200 | 2.10▼ | 2.05▼ | 2.03▼ | 2.01▼ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.011▲ | 0.004▲ | 0.003▲ |
| RSI | 50.418▲ | 50.642▲ | 51.014▲ | 53.046▲ | 50.599▲ |
| STOCH | 68.694 | 64.521 | 64.521 | 61.594 | 33.638 |
| WILL %R | -20.513▲ | -20.513▲ | -20.513▲ | -18.519▲ | -56.061 |
| CCI | 56.162 | 62.857 | 62.857 | 75.503 | 11.141 |
|
Thursday, September 26, 2024 11:03 AM
More on the ENTX & OPK’s Collaborative PK/PD Research Results OXM is a naturally occurring peptide hormone found in the colon, with GLP-1 and glucagon dual agonist activity, which suppresses ...
|
|
Thursday, September 26, 2024 09:51 AM
For the past six months, ENTX and OPK shares have rallied 24.6 % and 46.6%, respectively, against the industry ’s decline of 0.9%. The S&P 500 increased 10.3% in the same time frame.
|
|
Wednesday, September 18, 2024 07:59 AM
Based on the most recent data, ENTX has returned 253.3% so far this year. Meanwhile, the Medical sector has returned an average of 10.9% on a year-to-date basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.98 | 1.99 | 1.94 | 1.98 | 22,275 |
| 25/08/25 | 1.89 | 1.99 | 1.89 | 1.95 | 48,389 |
| 22/08/25 | 2.015 | 2.015 | 1.91 | 1.94 | 35,454 |
| 21/08/25 | 1.93 | 1.96 | 1.90 | 1.95 | 14,034 |
| 20/08/25 | 1.89 | 1.9223 | 1.80 | 1.90 | 29,219 |
| 19/08/25 | 1.99 | 1.99 | 1.89 | 1.89 | 26,953 |
| 18/08/25 | 1.99 | 2.03 | 1.9808 | 2.00 | 63,462 |
| 15/08/25 | 1.96 | 2.03 | 1.96 | 2.00 | 76,704 |
| 14/08/25 | 1.98 | 1.98 | 1.87 | 1.97 | 89,820 |
| 13/08/25 | 1.92 | 1.94 | 1.89 | 1.94 | 40,461 |
|
|
||||
|
|
||||
|
|