Entera Bio Ltd (ENTX) Stock Price

1.205 ▼ -0.025 (-2.03%)
Open: 1.23 Vol: 0 Day's range: 1.19 - 1.24 Jun 15, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.21▼ 1.20▲ 1.24▼
MA10 1.21▼ 1.21▼ 1.20▲ 1.21▼ 1.23▼
MA20 1.19▲ 1.19▲ 1.19▲ 1.23▼ 1.24▼
MA50 1.19▲ 1.21▼ 1.21▼ 1.21▼ 1.72▼
MA100 1.22▼ 1.23▼ 1.22▼ 1.27▼ 1.84▼
MA200 1.22▼ 1.21▼ 1.20▲ 1.71▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ -0.005▼ 0.031▲
RSI 52.693▲ 50.780▲ 50.583▲ 48.663▼ 43.594▼
STOCH 67.222     72.778     78.681     31.805     59.470    
WILL %R -46.667     -43.750     -38.889     -75.000     -48.246    
CCI 15.837     21.769     51.147     -15.791     -1.280    
Latest Filters Detected On ENTX
RSI $ENTX RSI(14) Crossed Below 50 Set Alert
MA $ENTX Price Crossed Below MA(50) Set Alert
MA $ENTX Price Crossed Below MA(13) Set Alert
Entera Bio Ltd News
ENTX historical stock data
date open high low close volume
15/06/26 1.23 1.24 1.19 1.205 368
12/06/26 1.15 1.23 1.15 1.23 45,824
11/06/26 1.16 1.20 1.15 1.16 25,586
10/06/26 1.19 1.22 1.17 1.17 16,583
09/06/26 1.205 1.2299 1.18 1.22 25,135
08/06/26 1.17 1.2306 1.17 1.20 26,565
05/06/26 1.19 1.22 1.16 1.18 60,295
04/06/26 1.20 1.238 1.20 1.22 53,288
03/06/26 1.22 1.24 1.195 1.22 44,155
02/06/26 1.25 1.2599 1.18 1.25 132,044
Quote Details
52wk Low:0.91
52wk High:3.22
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-36.91%
1M Chng:+8.56%
Add to Watch List