| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.74▼ | 1.74▼ | 1.70▲ | 1.49▲ |
| MA10 | 1.76▼ | 1.73▼ | 1.72▼ | 1.61▲ | 1.38▲ |
| MA20 | 1.72▼ | 1.71▼ | 1.74▼ | 1.40▲ | 1.29▲ |
| MA50 | 1.78▼ | 1.69▲ | 1.64▲ | 1.29▲ | 1.71▼ |
| MA100 | 1.69▲ | 1.59▲ | 1.47▲ | 1.29▲ | 1.84▼ |
| MA200 | 1.63▲ | 1.41▲ | 1.34▲ | 1.68▲ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | 0.036▲ | 0.086▲ |
| RSI | 45.938▼ | 49.407▼ | 50.972▲ | 67.165▲ | 57.731▲ |
| STOCH | 28.373 | 51.572 | 55.642 | 37.790 | 39.584 |
| WILL %R | -77.778▼ | -65.116 | -65.116 | -66.047 | -62.571 |
| CCI | -57.686 | -16.639 | -17.045 | 80.399 | 145.931▲ |
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 22, 2026 05:41 AM
The planned Phase 3 trial in approximately 750 postmenopausal women with osteoporosis, with a primary endpoint of total hip bone mineral density (BMD) at Month 12, would support Entera’s plan to ...
|
|
Monday, June 01, 2026 10:14 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Entera Bio Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.67 | 1.85 | 1.67 | 1.71 | 549,360 |
| 02/07/26 | 1.70 | 1.7499 | 1.60 | 1.66 | 126,635 |
| 01/07/26 | 1.74 | 1.90 | 1.69 | 1.69 | 404,897 |
| 30/06/26 | 1.66 | 1.80 | 1.58 | 1.77 | 333,627 |
| 29/06/26 | 1.59 | 1.66 | 1.51 | 1.65 | 473,965 |
| 26/06/26 | 1.39 | 1.69 | 1.38 | 1.63 | 417,560 |
| 25/06/26 | 1.56 | 1.57 | 1.44 | 1.45 | 294,674 |
| 24/06/26 | 1.58 | 1.67 | 1.45 | 1.54 | 613,154 |
| 23/06/26 | 1.36 | 1.60 | 1.282 | 1.55 | 1,834,199 |
| 22/06/26 | 1.24 | 2.7799 | 1.22 | 1.48 | 52,309,151 |
|
|
||||
|
|
||||
|
|