| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.02▲ | 3.04▲ | 3.11▼ | 2.90▲ |
| MA10 | 3.03▲ | 3.03▲ | 3.06▼ | 3.05▲ | 2.89▲ |
| MA20 | 3.02▲ | 3.05▲ | 3.09▼ | 2.86▲ | 2.65▲ |
| MA50 | 3.05▲ | 3.08▼ | 3.04▲ | 2.89▲ | 1.92▲ |
| MA100 | 3.07▼ | 3.02▲ | 2.96▲ | 2.56▲ | 2.01▲ |
| MA200 | 3.09▼ | 2.91▲ | 2.82▲ | 1.92▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.009▼ | 0.030▲ | 0.003▲ |
| RSI | 64.398▲ | 50.452▲ | 49.431▼ | 56.524▲ | 63.254▲ |
| STOCH | 76.349 | 23.519 | 27.401 | 71.105 | 46.497 |
| WILL %R | -28.571 | -60.000 | -74.000 | -28.750 | -44.420 |
| CCI | 246.860▲ | 5.645 | -11.994 | 44.948 | 99.142 |
|
Wednesday, October 07, 2026 02:48 AM
WSW, NY, October 7th, 2026, FinanceWireThe former Gilead and Amgen commercial leader takes her seat as Entera’s Phase ...
|
|
Tuesday, September 22, 2026 05:00 PM
Entera Bio Ltd. (NASDAQ:ENTX) has been initiated with coverage by Cantor Fitzgerald, in a report titled “No More Needles! An Oral PTH For Osteoporosis”, which assigned the company an Overweight rating ...
|
|
Friday, September 18, 2026 09:04 PM
Entera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Leerink Partners, which assigned the company an 'Outperform' rating and a price target of $9. As of the market close on September 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 3.06 | 3.10 | 3.00 | 3.06 | 135,078 |
| 02/11/26 | 3.19 | 3.29 | 2.99 | 3.09 | 329,884 |
| 30/10/26 | 3.06 | 3.24 | 2.95 | 3.20 | 292,682 |
| 29/10/26 | 3.08 | 3.189 | 3.01 | 3.12 | 140,951 |
| 28/10/26 | 3.05 | 3.195 | 3.005 | 3.10 | 181,559 |
| 27/10/26 | 2.85 | 3.13 | 2.81 | 3.06 | 203,526 |
| 26/10/26 | 2.90 | 2.90 | 2.80 | 2.86 | 232,466 |
| 23/10/26 | 2.99 | 3.02 | 2.86 | 2.92 | 256,927 |
| 22/10/26 | 3.01 | 3.04 | 2.9007 | 3.02 | 629,476 |
| 21/10/26 | 3.12 | 3.20 | 2.96 | 3.05 | 784,597 |
|
|
||||
|
|
||||
|
|