| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▲ | 2.58▲ | 2.77▼ | 2.80▼ |
| MA10 | 2.58▲ | 2.58▲ | 2.61▼ | 2.76▼ | 2.90▼ |
| MA20 | 2.58▲ | 2.62▼ | 2.71▼ | 2.83▼ | 2.30▲ |
| MA50 | 2.58▲ | 2.76▼ | 2.75▼ | 2.94▼ | 1.90▲ |
| MA100 | 2.62▼ | 2.75▼ | 2.82▼ | 2.24▲ | 1.96▲ |
| MA200 | 2.72▼ | 2.82▼ | 2.89▼ | 1.81▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.016▼ | -0.031▼ | 0.014▲ |
| RSI | 52.277▲ | 36.068▼ | 35.859▼ | 37.972▼ | 56.395▲ |
| STOCH | 77.778 | 42.157 | 17.824▼ | 37.225 | 31.597 |
| WILL %R | -33.333 | -66.667 | -86.111▼ | -91.803▼ | -61.597 |
| CCI | 41.441 | -29.296 | -67.394 | -167.425▼ | -9.294 |
|
Wednesday, September 23, 2026 01:30 AM
WSW, NY, September 23rd, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor ...
|
|
Wednesday, September 23, 2026 01:30 AM
WSW, NY, September 23rd, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor ...
|
|
Friday, September 18, 2026 01:11 AM
WSW, NY, September 18th, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Leerink ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.60 | 2.635 | 2.53 | 2.58 | 494,672 |
| 05/10/26 | 2.89 | 2.89 | 2.62 | 2.62 | 1,254,986 |
| 02/10/26 | 2.89 | 2.90 | 2.82 | 2.86 | 100,700 |
| 01/10/26 | 2.89 | 3.00 | 2.81 | 2.89 | 640,880 |
| 30/09/26 | 2.67 | 2.975 | 2.57 | 2.91 | 520,976 |
| 29/09/26 | 2.70 | 2.72 | 2.66 | 2.69 | 160,845 |
| 28/09/26 | 2.80 | 2.89 | 2.645 | 2.69 | 340,910 |
| 25/09/26 | 2.91 | 2.91 | 2.70 | 2.745 | 776,301 |
| 24/09/26 | 2.78 | 2.88 | 2.71 | 2.80 | 234,000 |
| 23/09/26 | 3.01 | 3.01 | 2.70 | 2.81 | 858,157 |
|
|
||||
|
|
||||
|
|