| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.90▲ | 2.92▲ | 2.88▲ | 2.59▲ |
| MA10 | 2.91▲ | 2.87▲ | 2.87▲ | 2.96▲ | 2.03▲ |
| MA20 | 2.90▲ | 2.85▲ | 2.86▲ | 2.55▲ | 1.63▲ |
| MA50 | 2.83▲ | 2.85▲ | 2.89▲ | 1.88▲ | 1.77▲ |
| MA100 | 2.84▲ | 2.89▲ | 2.80▲ | 1.53▲ | 1.88▲ |
| MA200 | 2.86▲ | 2.67▲ | 2.25▲ | 1.72▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | 0.020▲ | -0.009▼ | 0.218▲ |
| RSI | 76.777▲ | 66.870▲ | 62.748▲ | 64.755▲ | 75.542▲ |
| STOCH | 86.667▲ | 84.783▲ | 81.357▲ | 33.551 | 52.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.786 | -38.033 |
| CCI | 277.270▲ | 214.507▲ | 264.659▲ | 22.540 | 132.830▲ |
| MA | $ENTX Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 04:02 AM
Entera Bio Ltd. (NASDAQ:ENTX) shares fell 1.05% in pre-market trading after the clinical-stage biotechnology company reported a larger-than-expected second-quarter loss as spending increased ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.83 | 3.10 | 2.66 | 3.04 | 727,310 |
| 07/08/26 | 2.80 | 2.97 | 2.80 | 2.87 | 244,945 |
| 06/08/26 | 2.79 | 2.99 | 2.725 | 2.82 | 387,932 |
| 05/08/26 | 2.84 | 2.84 | 2.70 | 2.81 | 308,518 |
| 04/08/26 | 2.93 | 2.99 | 2.74 | 2.87 | 841,548 |
| 03/08/26 | 2.91 | 3.05 | 2.76 | 2.96 | 1,102,424 |
| 31/07/26 | 2.95 | 3.20 | 2.92 | 2.99 | 1,059,800 |
| 30/07/26 | 3.06 | 3.06 | 2.6607 | 2.95 | 1,392,066 |
| 29/07/26 | 3.26 | 3.3686 | 2.95 | 3.00 | 1,581,621 |
| 28/07/26 | 3.90 | 3.963 | 3.02 | 3.26 | 5,323,111 |
|
|
||||
|
|
||||
|
|