Entera Bio Ltd (ENTX) Stock Price

3.00 ▲ +0.05 (+1.69%)
Open: 2.95 Vol: 606.92K Day's range: 2.88 - 3.15 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.05▼ 3.06▼ 2.94▲ 3.00▼
MA10 3.05▼ 3.05▼ 3.02▲ 3.09▼ 2.54▲
MA20 3.05▼ 3.00▲ 2.97▲ 3.04▼ 1.90▲
MA50 3.01▲ 2.94▲ 3.00▲ 2.55▲ 1.84▲
MA100 2.97▲ 3.02▲ 3.10▼ 1.89▲ 1.92▲
MA200 2.95▲ 3.07▼ 3.01▲ 1.75▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.017▲ -0.064▼ 0.178▲
RSI 47.806▼ 53.790▲ 53.198▲ 54.038▲ 70.626▲
STOCH 18.848▼ 59.184     80.541▲ 19.124▼ 58.660    
WILL %R -76.000▼ -50.000     -43.182     -73.667     -39.344    
CCI -69.468     41.398     66.982     -43.806     70.814    
Latest Filters Detected On ENTX
MA $ENTX Price Crossed Above MA(7) Set Alert
Entera Bio Ltd News
Monday, August 31, 2026 01:55 AM
WSW, NY, August 31st, 2026, FinanceWireThe drugs that rebuild bone are locked inside a channel most patients never reach.
Monday, August 31, 2026 01:55 AM
WSW, NY, August 31st, 2026, FinanceWireThe drugs that rebuild bone are locked inside a channel most patients never reach.
Tuesday, July 14, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
ENTX historical stock data
date open high low close volume
04/09/26 2.95 3.15 2.88 3.00 606,922
03/09/26 2.99 3.025 2.90 2.95 154,038
02/09/26 2.90 3.00 2.84 2.92 143,497
01/09/26 2.94 3.09 2.80 2.90 256,682
31/08/26 3.03 3.09 2.915 2.95 214,454
28/08/26 3.12 3.15 3.00 3.03 138,183
27/08/26 3.20 3.41 3.03 3.08 240,676
26/08/26 3.46 3.47 3.10 3.19 523,310
25/08/26 3.42 3.5595 3.4052 3.47 429,970
24/08/26 3.25 3.43 3.25 3.43 241,198
Quote Details
52wk Low:0.91
52wk High:4.20
Vol:606.92K
Avg Vol(3m):35.7M
1Y Chng:+63.93%
1M Chng:-23.47%
Add to Watch List