| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.66▼ | 1.66▼ | 1.67▼ | 1.56▲ |
| MA10 | 1.65▲ | 1.67▼ | 1.67▼ | 1.68▼ | 1.41▲ |
| MA20 | 1.67▼ | 1.67▼ | 1.67▼ | 1.53▲ | 1.30▲ |
| MA50 | 1.67▼ | 1.69▼ | 1.70▼ | 1.35▲ | 1.70▼ |
| MA100 | 1.72▼ | 1.65▼ | 1.59▲ | 1.30▲ | 1.84▼ |
| MA200 | 1.65▲ | 1.48▲ | 1.40▲ | 1.68▼ | 1.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.001▲ | 0.083▲ |
| RSI | 46.744▼ | 46.312▼ | 46.888▼ | 59.971▲ | 55.814▲ |
| STOCH | 32.655 | 29.051 | 28.947 | 50.031 | 37.921 |
| WILL %R | -63.158 | -66.667 | -66.667 | -42.071 | -66.665 |
| CCI | -32.160 | -86.869 | -86.695 | 1.060 | 87.095 |
|
Friday, July 10, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, July 08, 2026 06:39 AM
WSW, NY, July 8th, 2026, FinanceWireA new national study just put hard numbers on a treatment gap most Americans have never ...
|
|
Monday, June 01, 2026 10:14 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Entera Bio Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.65 | 1.6652 | 1.60 | 1.64 | 81,777 |
| 10/07/26 | 1.69 | 1.71 | 1.61 | 1.655 | 73,613 |
| 09/07/26 | 1.71 | 1.72 | 1.62 | 1.70 | 105,042 |
| 08/07/26 | 1.63 | 1.73 | 1.585 | 1.69 | 243,322 |
| 07/07/26 | 1.72 | 1.72 | 1.61 | 1.66 | 226,089 |
| 06/07/26 | 1.69 | 1.86 | 1.63 | 1.71 | 573,262 |
| 02/07/26 | 1.70 | 1.7499 | 1.60 | 1.66 | 126,635 |
| 01/07/26 | 1.74 | 1.90 | 1.69 | 1.69 | 404,897 |
| 30/06/26 | 1.66 | 1.80 | 1.58 | 1.77 | 333,627 |
| 29/06/26 | 1.59 | 1.66 | 1.51 | 1.65 | 473,965 |
|
|
||||
|
|
||||
|
|