| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.21▲ | 2.21▲ | 2.26▼ | 1.94▲ |
| MA10 | 2.22▲ | 2.24▼ | 2.27▼ | 2.13▲ | 1.90▲ |
| MA20 | 2.31▼ | 2.26▼ | 2.25▼ | 1.91▲ | 2.12▲ |
| MA50 | 2.11▲ | 1.99▲ | 1.93▲ | 1.91▲ | 1.96▲ |
| MA100 | 1.89▲ | 1.88▲ | 1.89▲ | 2.11▲ | 1.51▲ |
| MA200 | 1.89▲ | 1.98▲ | 2.04▲ | 1.94▲ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.028▼ | -0.030▼ | 0.052▲ | 0.001▲ |
| RSI | 50.503▲ | 54.208▲ | 54.781▲ | 63.281▲ | 55.257▲ |
| STOCH | 40.517 | 29.221 | 16.877▼ | 67.770 | 34.149 |
| WILL %R | -70.968 | -70.968 | -76.623▼ | -35.714 | -34.840 |
| CCI | -35.698 | -38.043 | -54.082 | 62.793 | 61.753 |
|
Friday, April 11, 2025 10:32 AM
JERUSALEM, March 28, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptides and proteins replacement therapies, today reported financial results and key ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.16 | 2.25 | 2.1449 | 2.23 | 13,812 |
| 30/04/25 | 2.18 | 2.21 | 2.08 | 2.17 | 64,352 |
| 29/04/25 | 2.23 | 2.24 | 2.18 | 2.24 | 21,844 |
| 28/04/25 | 2.32 | 2.40 | 2.14 | 2.28 | 46,968 |
| 25/04/25 | 2.36 | 2.58 | 2.274 | 2.40 | 158,021 |
| 24/04/25 | 2.11 | 2.3893 | 1.98 | 2.35 | 169,213 |
| 23/04/25 | 1.9468 | 2.104 | 1.93 | 2.07 | 41,245 |
| 22/04/25 | 1.866 | 1.9697 | 1.82 | 1.96 | 27,109 |
| 21/04/25 | 1.77 | 1.88 | 1.77 | 1.84 | 11,226 |
| 17/04/25 | 1.7521 | 1.8022 | 1.7521 | 1.79 | 10,846 |
|
|
||||
|
|
||||
|
|