| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▼ | 1.24▼ | 1.27▼ | 1.20▲ |
| MA10 | 1.22▲ | 1.24▼ | 1.25▼ | 1.26▼ | 1.19▲ |
| MA20 | 1.23▲ | 1.26▼ | 1.26▼ | 1.20▲ | 1.30▼ |
| MA50 | 1.25▼ | 1.23▼ | 1.22▲ | 1.21▲ | 1.78▼ |
| MA100 | 1.22▲ | 1.19▲ | 1.21▲ | 1.36▼ | 1.86▼ |
| MA200 | 1.19▲ | 1.20▲ | 1.18▲ | 1.78▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.009▼ | 0.009▲ | 0.024▲ |
| RSI | 47.828▼ | 46.140▼ | 47.235▼ | 50.477▲ | 43.279▼ |
| STOCH | 33.333 | 24.444 | 10.505▼ | 58.921 | 49.057 |
| WILL %R | 0.000▲ | -85.714▼ | -92.308▼ | -46.667 | -56.757 |
| CCI | 369.444▲ | -94.214 | -122.464▼ | 27.241 | -12.128 |
|
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, March 04, 2026 04:00 PM
As Washington pushes cheaper medicines through TrumpRx, Mark Cuban challenges the pharmaceutical middlemen, and big pharma pours billions into oral peptide technologies, Entera Bio (NASDAQ:ENTX) is ...
|
|
Tuesday, July 22, 2025 03:17 AM
OPKO Health, Inc. (NASDAQ:OPK) is one of the Best American Penny Stocks to Buy According to Analysts. On July 8, OPKO Health, Inc. (NASDAQ:OPK) in collaboration with Entera Bio Ltd. (NASDAQ: ENTX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.245 | 1.28 | 1.22 | 1.23 | 95,261 |
| 15/05/26 | 1.30 | 1.32 | 1.23 | 1.26 | 84,715 |
| 14/05/26 | 1.28 | 1.36 | 1.2601 | 1.32 | 100,401 |
| 13/05/26 | 1.28 | 1.29 | 1.245 | 1.29 | 64,854 |
| 12/05/26 | 1.18 | 1.28 | 1.16 | 1.25 | 108,891 |
| 11/05/26 | 1.25 | 1.28 | 1.17 | 1.17 | 128,372 |
| 08/05/26 | 1.35 | 1.35 | 1.25 | 1.30 | 158,557 |
| 07/05/26 | 1.25 | 1.37 | 1.2138 | 1.37 | 195,005 |
| 06/05/26 | 1.17 | 1.25 | 1.12 | 1.25 | 102,371 |
| 05/05/26 | 1.16 | 1.16 | 1.09 | 1.16 | 132,905 |
|
|
||||
|
|
||||
|
|