Entera Bio Ltd (ENTX) Stock Price

2.82 ▼ -0.02 (-0.70%)
Open: 2.81 Vol: 100.04K Day's range: 2.76 - 2.90 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.84▼ 2.86▼ 2.86▼ 2.98▼
MA10 2.83▲ 2.86▼ 2.86▼ 2.90▼ 2.77▲
MA20 2.84▼ 2.86▼ 2.84▼ 3.03▼ 2.07▲
MA50 2.86▼ 2.87▼ 2.92▼ 2.66▲ 1.88▲
MA100 2.84▼ 2.92▼ 3.01▼ 1.97▲ 1.94▲
MA200 2.89▼ 3.04▼ 2.99▼ 1.76▲ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.004▲ -0.063▼ 0.106▲
RSI 46.612▼ 45.000▼ 44.493▼ 47.134▼ 65.414▲
STOCH 67.164     55.231     55.813     21.946     54.134    
WILL %R -26.667     -54.167     -63.333     -88.088▼ -45.395    
CCI -6.393     -78.912     -108.556▼ -91.071     39.180    
Latest Filters Detected On ENTX
CDL $ENTX Doji Candlestick Pattern Detected Set Alert
Entera Bio Ltd News
ENTX historical stock data
date open high low close volume
14/09/26 2.81 2.90 2.76 2.82 100,044
11/09/26 2.85 2.94 2.825 2.84 187,608
10/09/26 2.82 2.85 2.72 2.79 437,618
09/09/26 2.99 3.04 2.83 2.84 622,167
08/09/26 2.95 3.07 2.82 3.01 824,636
04/09/26 2.95 3.15 2.88 3.00 606,922
03/09/26 2.99 3.025 2.90 2.95 154,038
02/09/26 2.90 3.00 2.84 2.92 143,497
01/09/26 2.94 3.09 2.80 2.90 256,682
31/08/26 3.03 3.09 2.915 2.95 214,454
Quote Details
52wk Low:0.91
52wk High:4.20
Vol:100.04K
Avg Vol(3m):36.4M
1Y Chng:+46.87%
1M Chng:-4.73%
Add to Watch List