| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.14▼ | 2.14▼ | 2.13▼ | 2.38▼ |
| MA10 | 2.14▼ | 2.13▼ | 2.15▼ | 2.26▼ | 2.52▼ |
| MA20 | 2.23▼ | 2.26▼ | 2.28▼ | 2.50▼ | 2.21▼ |
| MA50 | 2.46▼ | 2.54▼ | 2.59▼ | 2.45▼ | 2.12▲ |
| MA100 | 2.61▼ | 2.56▼ | 2.56▼ | 2.19▼ | 1.95▲ |
| MA200 | 2.57▼ | 2.38▼ | 2.30▼ | 2.07▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.002▲ | -0.063▼ | -0.014▼ |
| RSI | 34.984▼ | 34.630▼ | 34.609▼ | 35.865▼ | 48.285▼ |
| STOCH | 52.411 | 39.525 | 31.786 | 8.251▼ | 47.009 |
| WILL %R | -75.000▼ | -75.000▼ | -83.333▼ | -89.262▼ | -74.658 |
| CCI | -39.487 | -50.179 | -56.098 | -103.369▼ | -41.439 |
| CDL | $ENTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:00 PM
Pre-Clinical Data for Oral OXM in Obesity and Oral GLP-2 in Short Bowel Syndrome in Collaboration with OPKO Presented at ENDO2025 and ESPEN JERUSALEM, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd.
|
|
Thursday, October 16, 2025 01:45 AM
JERUSALEM, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide and protein replacement therapies, today announced that it will present new ...
|
|
Thursday, September 18, 2025 04:59 PM
Entera Bio (NASDAQ:ENTX) Stock, Option Chain Option chain shows key data for Entera Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.13 | 2.13 | 2.13 | 2.13 | 23,548 |
| 05/12/25 | 2.15 | 2.23 | 2.05 | 2.15 | 115,667 |
| 04/12/25 | 2.07 | 2.25 | 2.07 | 2.11 | 94,078 |
| 03/12/25 | 2.22 | 2.30 | 2.05 | 2.06 | 123,398 |
| 02/12/25 | 2.26 | 2.39 | 2.175 | 2.22 | 71,646 |
| 01/12/25 | 2.35 | 2.474 | 2.27 | 2.29 | 46,704 |
| 28/11/25 | 2.39 | 2.53 | 2.38 | 2.38 | 39,206 |
| 26/11/25 | 2.40 | 2.49 | 2.34 | 2.38 | 67,937 |
| 25/11/25 | 2.35 | 2.7299 | 2.26 | 2.49 | 225,588 |
| 24/11/25 | 2.52 | 2.68 | 2.31 | 2.375 | 106,077 |
|
|
||||
|
|
||||
|
|