| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.59▼ | 2.60▼ | 2.70▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.63▼ | 2.74▼ | 2.40▲ |
| MA20 | 2.68▼ | 2.70▼ | 2.73▼ | 2.78▼ | 2.16▲ |
| MA50 | 2.85▼ | 2.82▼ | 2.77▼ | 2.36▲ | 2.11▲ |
| MA100 | 2.59▼ | 2.64▼ | 2.59▼ | 2.15▲ | 1.91▲ |
| MA200 | 2.61▼ | 2.34▲ | 2.27▲ | 2.07▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.029▼ | -0.071▼ | 0.082▲ |
| RSI | 32.079▼ | 33.341▼ | 34.008▼ | 44.670▼ | 54.896▲ |
| STOCH | 40.241 | 36.359 | 19.308▼ | 13.110▼ | 65.972 |
| WILL %R | -88.000▼ | -89.286▼ | -89.286▼ | -92.208▼ | -48.630 |
| CCI | -162.147▼ | -156.076▼ | -163.953▼ | -121.185▼ | 64.588 |
|
Tuesday, November 18, 2025 05:08 AM
7th Annual Evercore ISI HealthCONx Conference (Fireside Chat and 1x1 Meetings) Date and Time: December 3 at 9:10-9:30AM in Sevilla A Location: In person, December 3-5, 2024 Coral Gables, Florida ...
|
|
Friday, November 14, 2025 01:23 PM
FDA Agreement on BMD as Primary Endpoint for EB613 Registrational, Phase 3 Study EB613 Phase 2 Data Demonstrating Consistent Efficacy across Younger Post-Menopausal Women with Osteoporosis and its ...
|
|
Thursday, October 16, 2025 01:45 AM
JERUSALEM, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide and protein replacement therapies, today announced that it will present new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.48 | 2.51 | 2.48 | 2.51 | 61,889 |
| 20/11/25 | 2.71 | 2.795 | 2.52 | 2.58 | 132,851 |
| 19/11/25 | 2.76 | 2.76 | 2.5939 | 2.65 | 21,241 |
| 18/11/25 | 2.63 | 2.7226 | 2.5701 | 2.60 | 66,008 |
| 17/11/25 | 2.72 | 2.7764 | 2.65 | 2.68 | 29,604 |
| 14/11/25 | 2.61 | 2.79 | 2.61 | 2.71 | 49,406 |
| 13/11/25 | 2.89 | 2.922 | 2.607 | 2.74 | 56,777 |
| 12/11/25 | 3.01 | 3.07 | 2.84 | 2.91 | 56,124 |
| 11/11/25 | 2.8488 | 3.07 | 2.82 | 3.01 | 67,530 |
| 10/11/25 | 3.15 | 3.15 | 2.9201 | 3.00 | 89,887 |
|
|
||||
|
|
||||
|
|