| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.48▲ | 2.49▲ | 2.56▼ | 2.74▼ |
| MA10 | 2.49▲ | 2.51▼ | 2.57▼ | 2.66▼ | 2.87▼ |
| MA20 | 2.48▲ | 2.58▼ | 2.63▼ | 2.76▼ | 2.36▲ |
| MA50 | 2.50▼ | 2.59▼ | 2.60▼ | 2.89▼ | 1.90▲ |
| MA100 | 2.57▼ | 2.62▼ | 2.69▼ | 2.30▲ | 1.97▲ |
| MA200 | 2.63▼ | 2.71▼ | 2.81▼ | 1.83▲ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.023▼ | -0.026▼ | -0.017▼ |
| RSI | 53.117▲ | 35.038▼ | 37.811▼ | 38.096▼ | 54.258▲ |
| STOCH | 81.481▲ | 18.505▼ | 7.924▼ | 17.527▼ | 25.769 |
| WILL %R | -33.333 | -74.468 | -82.090▼ | -89.381▼ | -64.829 |
| CCI | 67.206 | -62.089 | -95.758 | -109.648▼ | -49.995 |
| MA | $ENTX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 13, 2026 04:00 AM
Post-hoc Phase 2 data show greater bone mineral density (BMD) gains and anabolic effect with EB613 in postmenopausal women with baseline T-scores of ≤-2.5 (osteoporosis) versus T-scores of >-2.5 ...
|
|
Wednesday, October 07, 2026 02:48 AM
WSW, NY, October 7th, 2026, FinanceWireThe former Gilead and Amgen commercial leader takes her seat as Entera’s Phase ...
|
|
Tuesday, September 22, 2026 05:00 PM
Entera Bio Ltd. (NASDAQ:ENTX) has been initiated with coverage by Cantor Fitzgerald, in a report titled “No More Needles! An Oral PTH For Osteoporosis”, which assigned the company an Overweight rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.60 | 2.62 | 2.435 | 2.495 | 748,568 |
| 12/10/26 | 2.66 | 2.775 | 2.639 | 2.65 | 305,688 |
| 09/10/26 | 2.51 | 2.72 | 2.505 | 2.66 | 1,584,092 |
| 08/10/26 | 2.48 | 2.52 | 2.45 | 2.50 | 421,033 |
| 07/10/26 | 2.52 | 2.58 | 2.45 | 2.51 | 679,477 |
| 06/10/26 | 2.66 | 2.67 | 2.53 | 2.53 | 621,167 |
| 05/10/26 | 2.89 | 2.89 | 2.62 | 2.62 | 1,254,986 |
| 02/10/26 | 2.89 | 2.90 | 2.82 | 2.86 | 100,700 |
| 01/10/26 | 2.89 | 3.00 | 2.81 | 2.89 | 640,880 |
| 30/09/26 | 2.67 | 2.975 | 2.57 | 2.91 | 520,976 |
|
|
||||
|
|
||||
|
|