| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.41▲ | 3.40▲ | 3.18▲ | 3.08▲ |
| MA10 | 3.42▲ | 3.38▲ | 3.33▲ | 3.03▲ | 2.44▲ |
| MA20 | 3.39▲ | 3.32▲ | 3.29▲ | 3.00▲ | 1.83▲ |
| MA50 | 3.32▲ | 3.21▲ | 3.07▲ | 2.24▲ | 1.83▲ |
| MA100 | 3.28▲ | 3.04▲ | 2.97▲ | 1.72▲ | 1.91▲ |
| MA200 | 3.15▲ | 2.97▲ | 2.73▲ | 1.74▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.007▲ | 0.000▲ | 0.229▲ |
| RSI | 63.306▲ | 67.110▲ | 72.693▲ | 70.630▲ | 79.163▲ |
| STOCH | 76.061 | 95.928▲ | 97.911▲ | 75.598 | 61.279 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.246 |
| CCI | 97.030 | 99.419 | 127.765▲ | 191.275▲ | 118.117▲ |
|
Thursday, July 30, 2026 02:00 AM
On July 27, 2026, Entera Bio (NASDAQ:ENTX) shocked the market when it announced an oversubscribed $275 million private placement - a raise that, for a company that started the year at a market ...
|
|
Wednesday, July 29, 2026 05:00 PM
It often means the book was covered several times over – that more capital wanted in than the company was willing to sell – and it tells you what happened to the conversations around Entera in the ...
|
|
Monday, July 27, 2026 01:30 AM
The offering is led by existing investor BVF Partners L.P.Expected gross proceeds are anticipated to extend the Company's cash runway into 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.25 | 3.43 | 3.25 | 3.43 | 241,198 |
| 21/08/26 | 3.22 | 3.34 | 3.14 | 3.23 | 441,300 |
| 20/08/26 | 3.01 | 3.33 | 3.00 | 3.22 | 468,467 |
| 19/08/26 | 2.93 | 3.2099 | 2.8797 | 3.11 | 696,061 |
| 18/08/26 | 2.89 | 2.969 | 2.81 | 2.89 | 261,718 |
| 17/08/26 | 2.83 | 2.97 | 2.82 | 2.90 | 305,878 |
| 14/08/26 | 2.85 | 2.92 | 2.75 | 2.89 | 278,331 |
| 13/08/26 | 2.78 | 2.92 | 2.76 | 2.87 | 246,482 |
| 12/08/26 | 3.03 | 3.03 | 2.75 | 2.80 | 410,047 |
| 11/08/26 | 2.98 | 3.0592 | 2.754 | 3.00 | 487,985 |
|
|
||||
|
|
||||
|
|