Entera Bio Ltd (ENTX) Stock Price

2.96 ▼ -0.03 (-1.00%)
Open: 2.91 Vol: 1.1M Day's range: 2.76 - 3.05 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.97▼ 2.97▼ 3.03▼ 2.33▲
MA10 2.98▼ 2.95▲ 3.00▼ 2.73▲ 1.85▲
MA20 2.97▼ 2.99▼ 2.95▲ 2.25▲ 1.54▲
MA50 2.96▲ 2.98▼ 3.01▼ 1.71▲ 1.75▲
MA100 2.99▼ 2.93▲ 2.44▲ 1.46▲ 1.87▲
MA200 3.02▼ 2.36▲ 1.99▲ 1.71▲ 1.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.006▼ 0.078▲ 0.210▲
RSI 48.443▼ 49.367▼ 49.028▼ 64.491▲ 76.469▲
STOCH 32.197     68.530     39.101     56.422     48.421    
WILL %R -91.667▼ -53.226     -61.333     -47.148     -39.871    
CCI -65.169     63.453     -33.359     50.037     165.695▲
Latest Filters Detected On ENTX
BBANDS $ENTX Bollinger Bands Expanding Set Alert
▲ MA $ENTX MA(50) Crossed Above MA(200) Set Alert
MA $ENTX Price Crossed Below MA(7) Set Alert
▼ GAP $ENTX Open Gap Down %2 Set Alert
Entera Bio Ltd News
Entera Bio to Participate in the Canaccord Genuity 46th Annual Growth Conference
Friday, July 31, 2026 09:30 AM
TEL AVIV, July 31, 2026 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced that the Company’s Chief Executive ...
Why the World's Leading Healthcare Funds All Wanted a Piece of Entera Bio (NASDAQ: ENTX)
Thursday, July 30, 2026 12:00 AM
WSW, NY, July 30th, 2026, FinanceWireOn July 27, 2026, Entera Bio (NASDAQ: ENTX) shocked the market when it announced an ...
Entera Bio raises $275m for Phase III osteoporosis drug trial
Monday, July 27, 2026 10:51 AM
Israeli drug development company Entera Bio (Nasdaq: ENTX) has announced a $275 million private placement. Prior to the announcement the company had a market cap of $101 million, so that the ...
ENTX historical stock data
date open high low close volume
03/08/26 2.91 3.05 2.76 2.96 1,102,424
31/07/26 2.95 3.20 2.92 2.99 1,059,800
30/07/26 3.06 3.06 2.6607 2.95 1,392,066
29/07/26 3.26 3.3686 2.95 3.00 1,581,621
28/07/26 3.90 3.963 3.02 3.26 5,323,111
27/07/26 2.96 4.20 2.77 3.92 83,383,911
24/07/26 2.13 2.1698 2.00 2.05 163,475
23/07/26 2.0123 2.18 1.9908 2.13 291,312
22/07/26 1.96 2.0831 1.96 2.03 169,175
21/07/26 1.99 2.02 1.9101 1.96 85,170
Quote Details
52wk Low:0.91
52wk High:4.20
Vol:1.1M
Avg Vol(3m):51.7M
1Y Chng:+56.61%
1M Chng:+100.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.38M