| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.26▼ | 1.26▼ | 1.30▼ | 1.33▼ |
| MA10 | 1.25▼ | 1.24▲ | 1.24▲ | 1.41▼ | 1.46▼ |
| MA20 | 1.24▲ | 1.27▼ | 1.29▼ | 1.42▼ | 1.91▼ |
| MA50 | 1.29▼ | 1.37▼ | 1.39▼ | 1.52▼ | 1.95▼ |
| MA100 | 1.37▼ | 1.43▼ | 1.39▼ | 1.98▼ | 1.98▼ |
| MA200 | 1.44▼ | 1.38▼ | 1.45▼ | 1.97▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.003▲ | -0.016▼ | -0.069▼ |
| RSI | 47.646▼ | 43.354▼ | 41.547▼ | 38.336▼ | 38.751▼ |
| STOCH | 72.222 | 59.471 | 44.766 | 13.457▼ | 26.431 |
| WILL %R | -47.368 | -61.538 | -70.588 | -83.333▼ | -83.039▼ |
| CCI | 23.799 | 1.931 | -31.538 | -135.769▼ | -95.049 |
| ▼ BREAK | $ENTX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 04, 2026 04:00 PM
As Washington pushes cheaper medicines through TrumpRx, Mark Cuban challenges the pharmaceutical middlemen, and big pharma pours billions into oral peptide technologies, Entera Bio ( NASDAQ:ENTX) is ...
|
|
Wednesday, March 04, 2026 07:22 AM
Phase 3 study designed with total hip BMD primary endpoint assessed at 12 months, rather than at 24 months EB613 single tablet final commercial formulation (Next-Gen EB613) replaces multi-tablet EB613 ...
|
|
Thursday, February 26, 2026 05:24 AM
Entera Bio Ltd. (NASDAQ: ENTX) ("Entera" or the "Company"), a leader in the development of oral peptide and protein replacement therapies, today announced that the Company’s Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.21 | 1.33 | 1.20 | 1.25 | 100,575 |
| 05/03/26 | 1.32 | 1.35 | 1.17 | 1.23 | 198,937 |
| 04/03/26 | 1.32 | 1.51 | 1.24 | 1.30 | 285,757 |
| 03/03/26 | 1.41 | 1.41 | 1.28 | 1.34 | 74,875 |
| 02/03/26 | 1.36 | 1.42 | 1.36 | 1.37 | 106,209 |
| 27/02/26 | 1.54 | 1.59 | 1.35 | 1.39 | 118,371 |
| 26/02/26 | 1.55 | 1.55 | 1.47 | 1.51 | 26,364 |
| 25/02/26 | 1.59 | 1.62 | 1.55 | 1.58 | 27,287 |
| 24/02/26 | 1.6051 | 1.63 | 1.5655 | 1.58 | 40,923 |
| 23/02/26 | 1.53 | 1.65 | 1.49 | 1.58 | 0 |
|
|
||||
|
|
||||
|
|