| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▼ | 1.15▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▼ | 1.26▼ |
| MA20 | 1.14▲ | 1.14▲ | 1.16▼ | 1.16▼ | 1.47▼ |
| MA50 | 1.16▼ | 1.18▼ | 1.14▲ | 1.29▼ | 1.86▼ |
| MA100 | 1.18▼ | 1.13▲ | 1.17▼ | 1.62▼ | 1.91▼ |
| MA200 | 1.13▲ | 1.23▼ | 1.30▼ | 1.87▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | 0.011▲ | -0.024▼ |
| RSI | 51.691▲ | 48.724▼ | 49.125▼ | 44.317▼ | 38.236▼ |
| STOCH | 62.500 | 58.333 | 51.429 | 50.133 | 29.705 |
| WILL %R | 0.000▲ | -20.000▲ | -42.857 | -56.250 | -76.404▼ |
| CCI | 77.778 | 86.420 | 56.890 | 23.878 | -83.132 |
| MA | $ENTX Price Crossed Below MA(13) | Set Alert |
|
Monday, April 06, 2026 06:14 PM
Global law firm Greenberg Traurig, P.A. advised Israel-based Entera Bio Ltd. (Nasdaq: ENTX), a clinical-stage biotechnology company focused on the development of oral peptide and protein replacement ...
|
|
Thursday, April 02, 2026 10:26 AM
TEL AVIV, Israel, April 02, 2026 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (Nasdaq: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced that it has entered into ...
|
|
Wednesday, April 01, 2026 03:02 AM
View Entera Bio Ltd. ENTX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.15 | 1.25 | 1.10 | 1.12 | 62,882 |
| 10/04/26 | 1.1538 | 1.185 | 1.09 | 1.15 | 28,120 |
| 09/04/26 | 1.19 | 1.20 | 1.12 | 1.15 | 48,464 |
| 08/04/26 | 1.2511 | 1.2599 | 1.14 | 1.17 | 45,441 |
| 07/04/26 | 1.18 | 1.235 | 1.08 | 1.17 | 65,722 |
| 06/04/26 | 1.26 | 1.295 | 1.17 | 1.19 | 279,090 |
| 02/04/26 | 1.19 | 1.39 | 1.17 | 1.26 | 742,504 |
| 01/04/26 | 1.09 | 1.20 | 1.09 | 1.14 | 67,784 |
| 31/03/26 | 1.02 | 1.13 | 0.9801 | 1.11 | 76,616 |
| 30/03/26 | 1.02 | 1.105 | 0.91 | 1.00 | 302,853 |
|
|
||||
|
|
||||
|
|