| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.86▲ | 3.84▲ | 2.42▲ | 2.25▲ |
| MA10 | 3.88▲ | 3.78▲ | 3.29▲ | 2.15▲ | 1.79▲ |
| MA20 | 3.85▲ | 3.19▲ | 2.68▲ | 1.91▲ | 1.49▲ |
| MA50 | 3.79▲ | 2.48▲ | 2.23▲ | 1.53▲ | 1.75▲ |
| MA100 | 3.33▲ | 2.12▲ | 1.96▲ | 1.37▲ | 1.87▲ |
| MA200 | 2.60▲ | 1.87▲ | 1.67▲ | 1.69▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.166▲ | 0.136▲ | 0.241▲ |
| RSI | 57.848▲ | 73.192▲ | 76.827▲ | 90.441▲ | 83.244▲ |
| STOCH | 57.440 | 75.156 | 81.089▲ | 84.013▲ | 49.071 |
| WILL %R | -33.333 | -13.551▲ | -13.303▲ | -10.646▲ | -8.946▲ |
| CCI | 122.705▲ | 71.250 | 78.570 | 397.438▲ | 302.869▲ |
| ▲ PSAR&MOM | $ENTX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $ENTX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ENTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $ENTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ENTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ENTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ENTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENTX Price Breaks 10 Days High | Set Alert |
|
Monday, July 27, 2026 01:30 AM
The offering is led by existing investor BVF Partners L.P. Expected gross proceeds are anticipated to extend the Company's cash runway into 2030 and fully support Phase 3 registrational studies for ...
|
|
Wednesday, July 08, 2026 06:39 AM
WSW, NY, July 8th, 2026, FinanceWireA new national study just put hard numbers on a treatment gap most Americans have never ...
|
|
Tuesday, June 23, 2026 01:34 AM
Entera Bio (NASDAQ:ENTX) has been pursuing that same vision in osteoporosis, and this morning the company announced what may be the most significant regulatory milestone in its history. Entera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.96 | 4.20 | 2.77 | 3.92 | 83,383,911 |
| 24/07/26 | 2.13 | 2.1698 | 2.00 | 2.05 | 163,475 |
| 23/07/26 | 2.0123 | 2.18 | 1.9908 | 2.13 | 291,312 |
| 22/07/26 | 1.96 | 2.0831 | 1.96 | 2.03 | 169,175 |
| 21/07/26 | 1.99 | 2.02 | 1.9101 | 1.96 | 85,170 |
| 20/07/26 | 1.97 | 2.02 | 1.85 | 1.99 | 234,654 |
| 17/07/26 | 1.965 | 2.05 | 1.96 | 1.98 | 247,115 |
| 16/07/26 | 1.75 | 2.09 | 1.75 | 2.00 | 577,519 |
| 15/07/26 | 1.62 | 1.81 | 1.57 | 1.78 | 300,722 |
| 14/07/26 | 1.63 | 1.66 | 1.59 | 1.62 | 151,570 |
|
|
||||
|
|
||||
|
|