| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.47▼ | 2.44▼ | 2.43▼ | 2.73▼ |
| MA10 | 2.43▲ | 2.46▼ | 2.47▼ | 2.54▼ | 2.46▼ |
| MA20 | 2.50▼ | 2.55▼ | 2.56▼ | 2.74▼ | 2.19▲ |
| MA50 | 2.71▼ | 2.77▼ | 2.77▼ | 2.41▼ | 2.11▲ |
| MA100 | 2.61▼ | 2.61▼ | 2.61▼ | 2.17▲ | 1.92▲ |
| MA200 | 2.61▼ | 2.37▲ | 2.30▲ | 2.07▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.004▼ | -0.074▼ | 0.052▲ |
| RSI | 40.579▼ | 38.942▼ | 39.275▼ | 41.385▼ | 52.546▲ |
| STOCH | 55.764 | 49.145 | 38.275 | 18.442▼ | 64.675 |
| WILL %R | -56.522 | -75.000 | -75.000 | -86.517▼ | -57.534 |
| CCI | -30.400 | -74.346 | -76.967 | -100.818▼ | 32.042 |
|
Tuesday, November 18, 2025 05:08 AM
7th Annual Evercore ISI HealthCONx Conference (Fireside Chat and 1x1 Meetings) Date and Time: December 3 at 9:10-9:30AM in Sevilla A Location: In person, December 3-5, 2024 Coral Gables, Florida ...
|
|
Friday, November 14, 2025 04:40 PM
An update from Entera Bio ( (ENTX)) is now available. Entera Bio announced its third quarter 2025 financial results and business updates, highlighting significant progress in its oral peptide ...
|
|
Friday, November 14, 2025 04:39 PM
An update from Entera Bio ( (ENTX)) is now available. Entera Bio announced its third quarter 2025 financial results and business updates, highlighting significant progress in its oral peptide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.39 | 2.53 | 2.38 | 2.38 | 39,206 |
| 26/11/25 | 2.40 | 2.49 | 2.34 | 2.38 | 67,937 |
| 25/11/25 | 2.35 | 2.7299 | 2.26 | 2.49 | 225,588 |
| 24/11/25 | 2.52 | 2.68 | 2.31 | 2.375 | 106,077 |
| 21/11/25 | 2.58 | 2.60 | 2.4495 | 2.53 | 66,979 |
| 20/11/25 | 2.71 | 2.795 | 2.52 | 2.58 | 132,851 |
| 19/11/25 | 2.76 | 2.76 | 2.5939 | 2.65 | 21,241 |
| 18/11/25 | 2.63 | 2.7226 | 2.5701 | 2.60 | 66,008 |
| 17/11/25 | 2.72 | 2.7764 | 2.65 | 2.68 | 29,604 |
| 14/11/25 | 2.61 | 2.79 | 2.61 | 2.71 | 49,406 |
|
|
||||
|
|
||||
|
|