| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.14▲ | 1.14▲ | 1.17▼ | 1.19▼ |
| MA10 | 1.13▲ | 1.14▲ | 1.15▼ | 1.20▼ | 1.21▼ |
| MA20 | 1.14▲ | 1.17▼ | 1.19▼ | 1.17▼ | 1.38▼ |
| MA50 | 1.17▼ | 1.22▼ | 1.22▼ | 1.27▼ | 1.82▼ |
| MA100 | 1.21▼ | 1.19▼ | 1.18▼ | 1.49▼ | 1.89▼ |
| MA200 | 1.20▼ | 1.17▼ | 1.23▼ | 1.83▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.005▼ | 0.004▲ | -0.005▼ |
| RSI | 51.039▲ | 44.295▼ | 40.921▼ | 46.479▼ | 40.274▼ |
| STOCH | 41.207 | 39.981 | 19.332▼ | 37.450 | 35.910 |
| WILL %R | -42.857 | -57.219 | -69.231 | -77.778▼ | -68.000 |
| CCI | 87.452 | 25.586 | -26.588 | -49.092 | -72.852 |
|
Friday, April 24, 2026 04:48 PM
Entera Bio (NASDAQ:ENTX) executives and physician panelists used a roundtable discussion to highlight what they described as persistent gaps in osteoporosis care and the potential role for the company ...
|
|
Monday, April 20, 2026 09:35 AM
In a virtual Key Opinion Leader (KOL) roundtable hosted today, Entera Bio (Nasdaq: ENTX) convened globally recognized authorities in osteoporosis and women's health to discuss the current osteoporosis ...
|
|
Monday, April 06, 2026 05:11 PM
MIAMI, April 6, 2026 /PRNewswire/ -- Global law firm Greenberg Traurig, P.A. advised Israel-based Entera Bio Ltd. (Nasdaq: ENTX), a clinical-stage biotechnology company focused on the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.18 | 1.18 | 1.15 | 1.15 | 36,898 |
| 24/04/26 | 1.16 | 1.2035 | 1.11 | 1.12 | 73,054 |
| 23/04/26 | 1.22 | 1.24 | 1.15 | 1.17 | 110,702 |
| 22/04/26 | 1.23 | 1.26 | 1.19 | 1.22 | 102,496 |
| 21/04/26 | 1.35 | 1.35 | 1.15 | 1.19 | 263,487 |
| 20/04/26 | 1.33 | 1.36 | 1.22 | 1.34 | 235,217 |
| 17/04/26 | 1.23 | 1.32 | 1.1401 | 1.28 | 1,953,662 |
| 16/04/26 | 1.21 | 1.22 | 1.13 | 1.20 | 108,406 |
| 15/04/26 | 1.1597 | 1.20 | 1.12 | 1.18 | 67,603 |
| 14/04/26 | 1.1324 | 1.15 | 1.11 | 1.13 | 34,185 |
|
|
||||
|
|
||||
|
|