| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.20▼ | 1.20▼ | 1.14▲ | 1.19▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.22▼ | 1.12▲ | 1.26▼ |
| MA20 | 1.20▼ | 1.23▼ | 1.21▼ | 1.22▼ | 1.54▼ |
| MA50 | 1.23▼ | 1.14▲ | 1.13▲ | 1.33▼ | 1.88▼ |
| MA100 | 1.14▲ | 1.14▲ | 1.22▼ | 1.70▼ | 1.92▼ |
| MA200 | 1.15▲ | 1.27▼ | 1.30▼ | 1.89▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.009▼ | 0.013▲ | -0.027▼ |
| RSI | 42.022▼ | 46.245▼ | 48.924▼ | 47.716▼ | 39.553▼ |
| STOCH | 20.833 | 19.762▼ | 13.712▼ | 49.162 | 31.008 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.877 | -68.889 |
| CCI | -129.991▼ | -134.783▼ | -126.173▼ | 38.313 | -71.143 |
|
Monday, April 06, 2026 06:14 PM
Global law firm Greenberg Traurig, P.A. advised Israel-based Entera Bio Ltd. (Nasdaq: ENTX), a clinical-stage biotechnology company focused on the development of oral peptide and protein replacement ...
|
|
Thursday, April 02, 2026 10:26 AM
TEL AVIV, Israel, April 02, 2026 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (Nasdaq: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced that it has entered into ...
|
|
Wednesday, April 01, 2026 03:13 AM
View Entera Bio Ltd. ENTX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.26 | 1.295 | 1.17 | 1.19 | 279,090 |
| 02/04/26 | 1.19 | 1.39 | 1.17 | 1.26 | 742,504 |
| 01/04/26 | 1.09 | 1.20 | 1.09 | 1.14 | 67,784 |
| 31/03/26 | 1.02 | 1.13 | 0.9801 | 1.11 | 76,616 |
| 30/03/26 | 1.02 | 1.105 | 0.91 | 1.00 | 302,853 |
| 27/03/26 | 1.06 | 1.1899 | 1.03 | 1.13 | 130,863 |
| 26/03/26 | 1.14 | 1.24 | 1.02 | 1.03 | 260,701 |
| 25/03/26 | 1.09 | 1.25 | 1.04 | 1.18 | 285,111 |
| 24/03/26 | 1.05 | 1.10 | 1.03 | 1.03 | 99,608 |
| 23/03/26 | 1.09 | 1.1757 | 0.9801 | 1.09 | 706,001 |
|
|
||||
|
|
||||
|
|