| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.47▼ | 2.44▼ | 2.44▼ | 2.74▼ |
| MA10 | 2.43▲ | 2.46▼ | 2.47▼ | 2.54▼ | 2.47▼ |
| MA20 | 2.50▼ | 2.55▼ | 2.56▼ | 2.75▼ | 2.19▲ |
| MA50 | 2.71▼ | 2.77▼ | 2.77▼ | 2.41▲ | 2.12▲ |
| MA100 | 2.61▼ | 2.61▼ | 2.61▼ | 2.17▲ | 1.92▲ |
| MA200 | 2.61▼ | 2.37▲ | 2.30▲ | 2.07▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.004▼ | -0.071▼ | 0.055▲ |
| RSI | 40.579▼ | 38.942▼ | 39.275▼ | 43.722▼ | 53.416▲ |
| STOCH | 55.764 | 49.145 | 38.275 | 20.000▼ | 65.266 |
| WILL %R | -56.522 | -75.000 | -75.000 | -80.899▼ | -54.110 |
| CCI | -30.400 | -74.346 | -76.967 | -104.300▼ | 35.023 |
| MA | $ENTX Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 18, 2025 05:08 AM
7th Annual Evercore ISI HealthCONx Conference (Fireside Chat and 1x1 Meetings) Date and Time: December 3 at 9:10-9:30AM in Sevilla A Location: In person, December 3-5, 2024 Coral Gables, Florida ...
|
|
Friday, November 14, 2025 01:23 PM
FDA Agreement on BMD as Primary Endpoint for EB613 Registrational, Phase 3 Study EB613 Phase 2 Data Demonstrating Consistent Efficacy across Younger Post-Menopausal Women with Osteoporosis and its ...
|
|
Thursday, October 16, 2025 01:45 AM
JERUSALEM, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide and protein replacement therapies, today announced that it will present new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.40 | 2.43 | 2.40 | 2.43 | 9,270 |
| 26/11/25 | 2.40 | 2.49 | 2.34 | 2.38 | 67,937 |
| 25/11/25 | 2.35 | 2.7299 | 2.26 | 2.49 | 225,588 |
| 24/11/25 | 2.52 | 2.68 | 2.31 | 2.375 | 106,077 |
| 21/11/25 | 2.58 | 2.60 | 2.4495 | 2.53 | 66,979 |
| 20/11/25 | 2.71 | 2.795 | 2.52 | 2.58 | 132,851 |
| 19/11/25 | 2.76 | 2.76 | 2.5939 | 2.65 | 21,241 |
| 18/11/25 | 2.63 | 2.7226 | 2.5701 | 2.60 | 66,008 |
| 17/11/25 | 2.72 | 2.7764 | 2.65 | 2.68 | 29,604 |
| 14/11/25 | 2.61 | 2.79 | 2.61 | 2.71 | 49,406 |
|
|
||||
|
|
||||
|
|