Entera Bio Ltd (ENTX) Stock Price

2.39 ▲ +0.06 (+2.58%)
Open: 2.39 Vol: 0 Day's range: 2.39 - 2.39 Oct 28, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.33▲ 2.29▲ 2.32▲
MA10 2.27▲ 2.25▲ 2.25▲ 2.34▲ 2.10▲
MA20 2.21▲ 2.24▲ 2.28▲ 2.27▲ 2.01▲
MA50 2.28▲ 2.45▲ 2.44▲ 2.05▲ 2.04▲
MA100 2.47▼ 2.28▲ 2.18▲ 2.00▲ 1.84▲
MA200 2.35▲ 2.14▲ 2.10▲ 2.03▲ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.038▲ 0.029▲ -0.013▼ 0.061▲
RSI 69.633▲ 61.190▲ 59.900▲ 59.796▲ 58.735▲
STOCH 90.216▲ 90.878▲ 81.904▲ 31.365     46.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.036     -41.176    
CCI 199.437▲ 205.367▲ 202.215▲ 14.033     107.844▲
Latest Filters Detected On ENTX
MA $ENTX Price Crossed Above MA(13) Set Alert
▲ GAP $ENTX Open Gap Up %2 Set Alert
Entera Bio Ltd News
Entera Bio stock rises after positive Phase 2 bone density data
Thursday, October 23, 2025 06:58 AM
Investing.com -- Entera Bio Ltd. (NASDAQ:ENTX) stock rose 3.5% in Thursday’s premarket trading following the company’s presentation of new clinical data from its Phase 2 trial of EB613, an oral ...
Entera Bio Presents Positive New Clinical Data from EB613 Phase 2 Trial Demonstrating Significant Bone Density Improvements in Early Postmenopausal Women
Thursday, October 23, 2025 06:18 AM
Consistency of BMD gains presented at NAMS 2025 demonstrate EB613’s efficacy in both young postmenopausal women and in women 10 years post-menopause Data further support EB613 potential as a ...
Entera Bio to Present New Clinical Data from Phase 2 Trial of EB613 at the 2025 North American Menopause Society (NAMS) Annual Meeting
Thursday, October 16, 2025 05:58 AM
First-time presentation examining bone outcomes in early postmenopausal womenJERUSALEM, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide ...
ENTX historical stock data
date open high low close volume
28/10/25 2.39 2.46 2.39 2.46 109,960
27/10/25 2.22 2.37 2.20 2.33 199,180
24/10/25 2.13 2.2699 2.13 2.22 86,873
23/10/25 2.41 2.43 2.12 2.14 2,533,853
22/10/25 2.38 2.38 2.25 2.30 57,019
21/10/25 2.51 2.51 2.3201 2.39 42,820
20/10/25 2.36 2.53 2.36 2.47 73,257
17/10/25 2.42 2.4302 2.25 2.35 61,831
16/10/25 2.46 2.51 2.34 2.41 86,149
15/10/25 2.45 2.50 2.27 2.38 247,324
Quote Details
52wk Low:1.501
52wk High:2.95
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+47.31%
1M Chng:+38.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.40M