| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.88▼ | 1.88▼ | 1.97▼ | 2.20▼ |
| MA10 | 1.87▼ | 1.94▼ | 1.96▼ | 2.05▼ | 2.43▼ |
| MA20 | 1.98▼ | 2.04▼ | 2.04▼ | 2.18▼ | 2.20▼ |
| MA50 | 2.20▼ | 2.31▼ | 2.34▼ | 2.46▼ | 2.10▼ |
| MA100 | 2.53▼ | 2.52▼ | 2.49▼ | 2.19▼ | 1.96▼ |
| MA200 | 2.50▼ | 2.38▼ | 2.30▼ | 2.07▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.010▼ | -0.031▼ | -0.053▼ |
| RSI | 25.822▼ | 25.248▼ | 25.864▼ | 27.429▼ | 42.573▼ |
| STOCH | 1.131▼ | 3.333▼ | 9.417▼ | 13.799▼ | 31.910 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.875▼ | -98.639▼ |
| CCI | -129.922▼ | -169.260▼ | -169.994▼ | -237.423▼ | -90.310 |
|
Wednesday, September 18, 2024 08:30 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Entera Bio Ltd. (ENTX) been one of those stocks this year? A ...
|
|
Monday, September 02, 2024 11:28 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Entera Bio Ltd. (ENTX) is a stock that can certainly grab the ...
|
|
Friday, June 07, 2024 04:30 AM
In a meme frenzy, any positive news related to a company has a magnified impact on the stock price. In the euphoria of 2021, companies with ambitious growth plans skyrocketed. The markets didn’t wait ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.95 | 2.0591 | 1.75 | 1.77 | 269,475 |
| 18/12/25 | 2.07 | 2.0799 | 1.92 | 1.94 | 31,730 |
| 17/12/25 | 2.06 | 2.11 | 1.97 | 1.97 | 77,541 |
| 16/12/25 | 2.06 | 2.12 | 2.0284 | 2.09 | 20,073 |
| 15/12/25 | 2.17 | 2.22 | 2.04 | 2.08 | 75,870 |
| 12/12/25 | 2.185 | 2.19 | 2.12 | 2.16 | 95,814 |
| 11/12/25 | 2.16 | 2.27 | 2.09 | 2.21 | 51,940 |
| 10/12/25 | 2.15 | 2.15 | 2.08 | 2.12 | 37,219 |
| 09/12/25 | 2.14 | 2.16 | 2.07 | 2.07 | 59,112 |
| 08/12/25 | 2.14 | 2.19 | 2.10 | 2.13 | 24,561 |
|
|
||||
|
|
||||
|
|