| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.20▲ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.19▲ |
| MA20 | 1.23▼ | 1.25▼ | 1.26▼ | 1.22▲ | 1.30▼ |
| MA50 | 1.25▼ | 1.25▼ | 1.23▼ | 1.20▲ | 1.78▼ |
| MA100 | 1.23▼ | 1.20▲ | 1.21▲ | 1.34▼ | 1.86▼ |
| MA200 | 1.19▲ | 1.20▲ | 1.18▲ | 1.76▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.002▲ | 0.024▲ |
| RSI | 44.182▼ | 44.578▼ | 45.304▼ | 50.674▲ | 43.516▼ |
| STOCH | 29.167 | 29.167 | 29.167 | 48.683 | 49.404 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.429 | -55.405 |
| CCI | -100.353▼ | -111.947▼ | -127.854▼ | -12.164 | -9.585 |
|
Friday, May 22, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, March 04, 2026 04:00 PM
As Washington pushes cheaper medicines through TrumpRx, Mark Cuban challenges the pharmaceutical middlemen, and big pharma pours billions into oral peptide technologies, Entera Bio (NASDAQ:ENTX) is ...
|
|
Friday, March 08, 2024 01:36 PM
Entera Bio (ENTX) is scheduled to report Q2 earnings on August 7, 2026. Analysts estimate EPS of $-0.09 and quarterly revenue of N/A. In the most recent quarter (Q1), Entera Bio reported EPS of $-0.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.28 | 1.28 | 1.21 | 1.24 | 26,442 |
| 21/05/26 | 1.22 | 1.27 | 1.21 | 1.27 | 38,123 |
| 20/05/26 | 1.27 | 1.27 | 1.22 | 1.24 | 23,859 |
| 19/05/26 | 1.23 | 1.285 | 1.215 | 1.27 | 30,040 |
| 18/05/26 | 1.24 | 1.30 | 1.20 | 1.23 | 104,966 |
| 15/05/26 | 1.30 | 1.32 | 1.23 | 1.26 | 84,715 |
| 14/05/26 | 1.28 | 1.36 | 1.2601 | 1.32 | 100,401 |
| 13/05/26 | 1.28 | 1.29 | 1.245 | 1.29 | 64,854 |
| 12/05/26 | 1.18 | 1.28 | 1.16 | 1.25 | 108,891 |
| 11/05/26 | 1.25 | 1.28 | 1.17 | 1.17 | 128,372 |
|
|
||||
|
|
||||
|
|