| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.74▼ | 1.74▼ | 1.78▼ | 2.04▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.76▼ | 1.91▼ | 2.37▼ |
| MA20 | 1.77▼ | 1.76▼ | 1.81▼ | 2.04▼ | 2.20▼ |
| MA50 | 1.77▼ | 1.88▼ | 2.01▼ | 2.40▼ | 2.08▼ |
| MA100 | 1.81▼ | 2.23▼ | 2.40▼ | 2.19▼ | 1.97▼ |
| MA200 | 2.03▼ | 2.36▼ | 2.29▼ | 2.07▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.007▲ | -0.028▼ | -0.080▼ |
| RSI | 42.379▼ | 41.087▼ | 36.944▼ | 30.105▼ | 41.981▼ |
| STOCH | 8.333▼ | 59.007 | 47.295 | 11.513▼ | 21.813 |
| WILL %R | -50.000 | -50.000 | -68.889 | -88.525▼ | -95.513▼ |
| CCI | -74.843 | -99.896 | -92.327 | -133.505▼ | -118.398▼ |
|
Thursday, September 26, 2024 09:51 AM
Entera Bio Ltd. ENTX and OPKO Health, Inc. OPK recently announced positive topline pharmacokinetic/pharmacodynamic (PK/PD) results from their ongoing collaborative ...
|
|
Wednesday, September 18, 2024 08:30 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Entera Bio Ltd. (ENTX) been one of those stocks this year? A ...
|
|
Monday, September 02, 2024 11:28 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Entera Bio Ltd. (ENTX) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.72 | 1.73 | 1.66 | 1.73 | 63,551 |
| 24/12/25 | 1.78 | 1.815 | 1.74 | 1.74 | 127,220 |
| 23/12/25 | 1.85 | 1.90 | 1.69 | 1.76 | 375,557 |
| 22/12/25 | 1.83 | 1.94 | 1.7464 | 1.88 | 460,181 |
| 19/12/25 | 1.95 | 2.0591 | 1.75 | 1.77 | 269,475 |
| 18/12/25 | 2.07 | 2.0799 | 1.92 | 1.94 | 31,730 |
| 17/12/25 | 2.06 | 2.11 | 1.97 | 1.97 | 77,541 |
| 16/12/25 | 2.06 | 2.12 | 2.0284 | 2.09 | 20,073 |
| 15/12/25 | 2.17 | 2.22 | 2.04 | 2.08 | 75,870 |
| 12/12/25 | 2.185 | 2.19 | 2.12 | 2.16 | 95,814 |
|
|
||||
|
|
||||
|
|