Entera Bio Ltd (ENTX) Stock Price

1.64 ▲ +0.06 (+3.80%)
Open: 1.64 Vol: 64 Day's range: 1.61 - 1.66 Jan 16, 14:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.64▲ 1.63▲ 1.58▲ 1.70▼
MA10 1.64▼ 1.63▲ 1.63▲ 1.61▲ 2.04▼
MA20 1.64▲ 1.65▼ 1.61▲ 1.72▼ 2.15▼
MA50 1.62▲ 1.64▲ 1.67▼ 2.17▼ 2.04▼
MA100 1.64▼ 1.71▼ 1.76▼ 2.15▼ 1.99▼
MA200 1.72▼ 2.00▼ 2.17▼ 2.06▼ 1.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.006▲ 0.009▲ -0.105▼
RSI 50.655▲ 50.634▲ 50.780▲ 42.370▼ 41.142▼
STOCH 52.727     44.444     23.333     23.674     8.519▼
WILL %R -36.364     -53.333     -70.000     -67.797     -89.266▼
CCI 30.783     17.258     -16.236     -45.084     -110.950▼
Latest Filters Detected On ENTX
MA $ENTX Price Crossed Above MA(7) Set Alert
▲ GAP $ENTX Open Gap Up %3 Set Alert
▲ GAP $ENTX Open Gap Up %2 Set Alert
CDL $ENTX Doji Candlestick Pattern Detected Set Alert
Entera Bio Ltd News
Entera Bio Congratulates the FNIH-ASBMR-SABRE Team on FDA’s Qualification of Total Hip BMD as Regulatory Endpoint: Huge Win for Osteoporosis Innovation
Tuesday, December 23, 2025 05:30 AM
FDA qualification of Total Hip BMD as a validated surrogate endpoint for novel osteoporosis drug development further bolsters Entera's July 2025 FDA alignment and regulatory strategy for EB613 ...
Entera Bio Announces New Data Supporting Further Development of a Proprietary First-in-Class Oral, Long-Acting PTH Tablet for Patients with Hypoparathyroidism (EB612 Program)
Monday, December 22, 2025 12:30 AM
JERUSALEM, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides and proteins replacement therapies, today ...
Entera Bio (NASDAQ:ENTX) Stock, Option Chain
Thursday, September 18, 2025 04:59 PM
Entera Bio (NASDAQ:ENTX) Stock, Option Chain Option chain shows key data for Entera Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
ENTX historical stock data
date open high low close volume
16/01/26 1.64 1.66 1.61 1.64 80,738
15/01/26 1.63 1.70 1.58 1.58 102,961
14/01/26 1.49 1.80 1.46 1.63 829,261
13/01/26 1.61 1.6337 1.45 1.46 175,179
12/01/26 1.60 1.7135 1.55 1.57 257,455
09/01/26 1.73 1.7788 1.60 1.60 258,087
08/01/26 1.61 1.755 1.60 1.74 395,593
07/01/26 1.60 1.6999 1.57 1.59 240,356
06/01/26 1.77 1.81 1.57 1.57 1,477,479
05/01/26 1.77 1.81 1.75 1.77 82,189
Quote Details
52wk Low:1.45
52wk High:3.22
Vol:64
Avg Vol(3m):3M
1Y Chng:-28.70%
1M Chng:-22.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.75M