Entera Bio Ltd (ENTX) Stock Price

1.17 ▼ -0.05 (-4.10%)
Open: 1.22 Vol: 110.7K Day's range: 1.15 - 1.24 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.21▼ 1.21▼ 1.24▼ 1.20▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.20▼ 1.25▼
MA20 1.22▼ 1.20▼ 1.23▼ 1.17▲ 1.43▼
MA50 1.22▼ 1.24▼ 1.21▼ 1.29▼ 1.84▼
MA100 1.23▼ 1.21▼ 1.17▲ 1.51▼ 1.90▼
MA200 1.20▼ 1.19▼ 1.24▼ 1.84▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.006▼ 0.014▲ -0.008▼
RSI 39.119▼ 41.212▼ 42.409▼ 47.234▼ 40.315▼
STOCH 28.333     49.167     52.341     57.308     33.539    
WILL %R -80.000▼ -80.000▼ -80.000▼ -67.857     -67.702    
CCI -120.826▼ -155.075▼ -107.426▼ -10.841     -47.510    
Latest Filters Detected On ENTX
RSI $ENTX RSI(14) Crossed Below 50 Set Alert
MA $ENTX Price Crossed Below MA(13) Set Alert
MA $ENTX Price Crossed Below MA(7) Set Alert
Entera Bio Ltd News
BriefCast Publishes Transcript: Entera Bio's Osteoporosis KOL Roundtable on EB613 - Oral Anabolic Tablet Opportunity
Monday, April 20, 2026 09:35 AM
In a virtual Key Opinion Leader (KOL) roundtable hosted today, Entera Bio (Nasdaq: ENTX) convened globally recognized authorities in osteoporosis and women's health to discuss the current osteoporosis ...
Entera Bio to Host Key Opinion Leader Webinar Highlighting the Osteoporosis Treatment Landscape and the Opportunity for EB613
Tuesday, April 14, 2026 06:00 AM
(Nasdaq: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides, today announced it will host a virtual Key Opinion Leader (KOL) webinar focused on the osteoporosis treatment ...
Greenberg Traurig Represents Israel-based Entera Bio in $10M Private Placement Led by BVF Partners
Monday, April 06, 2026 05:11 PM
MIAMI, April 6, 2026 /PRNewswire/ -- Global law firm Greenberg Traurig, P.A. advised Israel-based Entera Bio Ltd. (Nasdaq: ENTX), a clinical-stage biotechnology company focused on the development of ...
ENTX historical stock data
date open high low close volume
23/04/26 1.22 1.24 1.15 1.17 110,702
22/04/26 1.23 1.26 1.19 1.22 102,496
21/04/26 1.35 1.35 1.15 1.19 263,487
20/04/26 1.33 1.36 1.22 1.34 235,217
17/04/26 1.23 1.32 1.1401 1.28 1,953,662
16/04/26 1.21 1.22 1.13 1.20 108,406
15/04/26 1.1597 1.20 1.12 1.18 67,603
14/04/26 1.1324 1.15 1.11 1.13 34,185
13/04/26 1.15 1.25 1.10 1.12 62,882
10/04/26 1.1538 1.185 1.09 1.15 28,120
Quote Details
52wk Low:0.91
52wk High:3.22
Vol:110.7K
Avg Vol(3m):3.9M
1Y Chng:-45.58%
1M Chng:-11.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.43M