| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 2.00▲ | 2.00▲ | 2.06▼ | 1.95▲ |
| MA10 | 2.03▼ | 2.09▼ | 2.09▼ | 2.06▼ | 2.05▼ |
| MA20 | 2.07▼ | 2.08▼ | 2.07▼ | 1.99▲ | 2.00▲ |
| MA50 | 2.08▼ | 2.00▲ | 1.98▲ | 2.00▲ | 1.96▲ |
| MA100 | 2.00▲ | 2.03▼ | 2.06▼ | 2.04▼ | 1.59▲ |
| MA200 | 2.06▼ | 1.98▲ | 1.97▲ | 1.99▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.026▼ | 0.000▼ | -0.011▼ |
| RSI | 46.241▼ | 47.301▼ | 47.823▼ | 49.426▼ | 50.300▲ |
| STOCH | 19.837▼ | 28.550 | 28.550 | 58.787 | 39.511 |
| WILL %R | -63.380 | -63.380 | -63.380 | -45.763 | -52.807 |
| CCI | -46.597 | -68.031 | -68.031 | 9.902 | 19.435 |
| ▲ MA | $ENTX MA(50) Crossed Above MA(200) | Set Alert |
| ▼ MA | $ENTX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $ENTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ENTX Price Crossed Above MA(200) | Set Alert |
| MA | $ENTX Price Crossed Above MA(50) | Set Alert |
| MA | $ENTX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ENTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $ENTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ENTX Open Gap Up %2 | Set Alert |
| CDL | $ENTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:00 PM
JERUSALEM, May 09, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide and protein replacement therapies, today reported financial results and key ...
|
|
Thursday, June 12, 2025 01:00 PM
JERUSALEM, May 09, 2025 (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptide and protein replacement therapies, today reported financial results and key ...
|
|
Thursday, May 01, 2025 05:00 PM
Entera Bio (NASDAQ:ENTX – Get Free Report) will likely be releasing its Q1 2025 earnings data before the market opens on Friday, May 9th.Analysts expect Entera Bio to post earnings of ($0.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.00 | 2.01 | 2.00 | 2.01 | 33,652 |
| 13/06/25 | 2.01 | 2.067 | 1.84 | 1.86 | 52,053 |
| 12/06/25 | 2.08 | 2.09 | 2.0101 | 2.09 | 11,537 |
| 11/06/25 | 2.19 | 2.28 | 2.04 | 2.10 | 46,685 |
| 10/06/25 | 2.11 | 2.235 | 2.11 | 2.235 | 17,463 |
| 09/06/25 | 2.1666 | 2.1666 | 1.90 | 2.12 | 29,312 |
| 06/06/25 | 2.0186 | 2.1325 | 1.87 | 2.07 | 34,324 |
| 05/06/25 | 2.04 | 2.0699 | 1.96 | 2.01 | 19,898 |
| 04/06/25 | 1.9744 | 2.15 | 1.9744 | 2.05 | 31,982 |
| 03/06/25 | 1.9324 | 2.075 | 1.8701 | 2.075 | 88,925 |
|
|
||||
|
|
||||
|
|