| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.76▼ | 2.82▼ | 2.94▼ | 2.92▼ |
| MA10 | 2.73▲ | 2.84▼ | 2.90▼ | 2.90▼ | 2.86▼ |
| MA20 | 2.75▲ | 2.91▼ | 2.92▼ | 2.94▼ | 2.15▲ |
| MA50 | 2.84▼ | 2.94▼ | 2.92▼ | 2.84▼ | 1.89▲ |
| MA100 | 2.92▼ | 2.91▼ | 2.92▼ | 2.10▲ | 1.95▲ |
| MA200 | 2.92▼ | 2.92▼ | 3.00▼ | 1.78▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.028▼ | -0.027▼ | 0.076▲ |
| RSI | 42.032▼ | 24.768▼ | 31.031▼ | 43.066▼ | 61.838▲ |
| STOCH | 47.096 | 6.607▼ | 22.393 | 56.036 | 46.616 |
| WILL %R | -28.571 | -83.871▼ | -84.848▼ | -85.106▼ | -48.658 |
| CCI | 56.667 | -98.721 | -177.693▼ | -102.220▼ | 30.532 |
|
Wednesday, September 23, 2026 07:19 AM
(Alliance News) - Entera Spa said Wednesday that Newcleo PLC, held via the Smart Newcleo Srl vehicle since 2023, has begun trading its ordinary shares and warrants on Nasdaq.
|
|
Wednesday, September 23, 2026 01:30 AM
WSW, NY, September 23rd, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor ...
|
|
Wednesday, September 23, 2026 01:30 AM
WSW, NY, September 23rd, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.97 | 2.97 | 2.70 | 2.75 | 476,083 |
| 22/09/26 | 3.02 | 3.03 | 2.945 | 2.98 | 613,718 |
| 21/09/26 | 2.93 | 2.97 | 2.86 | 2.96 | 294,685 |
| 18/09/26 | 3.14 | 3.14 | 2.88 | 2.96 | 288,975 |
| 17/09/26 | 2.95 | 3.05 | 2.94 | 3.03 | 310,173 |
| 16/09/26 | 2.86 | 3.05 | 2.785 | 2.96 | 777,611 |
| 15/09/26 | 2.77 | 2.86 | 2.68 | 2.86 | 391,364 |
| 14/09/26 | 2.81 | 2.90 | 2.76 | 2.82 | 100,044 |
| 11/09/26 | 2.85 | 2.94 | 2.825 | 2.84 | 187,608 |
| 10/09/26 | 2.82 | 2.85 | 2.72 | 2.79 | 437,618 |
|
|
||||
|
|
||||
|
|