| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.45▲ |
| MA10 | 0.58▼ | 0.58▼ | 0.57▼ | 0.51▼ | 0.42▲ |
| MA20 | 0.60▼ | 0.58▼ | 0.56▼ | 0.46▲ | 0.47▲ |
| MA50 | 0.58▼ | 0.54▼ | 0.51▼ | 0.42▲ | 0.54▼ |
| MA100 | 0.55▼ | 0.48▲ | 0.46▲ | 0.47▲ | N/A |
| MA200 | 0.50▼ | 0.45▲ | 0.47▲ | 0.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.012▼ | 0.009▲ | 0.026▲ |
| RSI | 32.481▼ | 39.369▼ | 43.366▼ | 54.526▲ | 45.074▼ |
| STOCH | 2.631▼ | 7.599▼ | 8.463▼ | 57.724 | 37.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.172 | -54.511 |
| CCI | -148.838▼ | -168.054▼ | -194.137▼ | 8.411 | 113.004▲ |
|
Wednesday, June 11, 2025 09:00 AM
Entero Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the research and development of targeted and non-systemic therapies for the treatment of patients with ...
|
|
Wednesday, June 04, 2025 05:00 PM
First Wave BioPharma Changes Name to Entero T ...
|
|
Wednesday, May 07, 2025 05:00 PM
Cloudflare (NYSE: NET) delivers Q1 earnings today after the bell amid high investor expectations for both revenue growth and operating leverage. The company has leaned aggressively into AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.515 | 0.53 | 0.467 | 0.49 | 239,400 |
| 12/06/25 | 0.56 | 0.69 | 0.547 | 0.551 | 2,171,000 |
| 11/06/25 | 0.598 | 0.60 | 0.56 | 0.57 | 241,500 |
| 10/06/25 | 0.558 | 0.5851 | 0.555 | 0.58 | 651,513 |
| 09/06/25 | 0.55 | 0.579 | 0.496 | 0.535 | 1,110,600 |
| 06/06/25 | 0.483 | 0.54 | 0.475 | 0.52 | 361,500 |
| 05/06/25 | 0.434 | 0.503 | 0.434 | 0.492 | 503,100 |
| 04/06/25 | 0.46 | 0.475 | 0.4301 | 0.4477 | 221,104 |
| 03/06/25 | 0.421 | 0.495 | 0.4201 | 0.451 | 619,887 |
| 02/06/25 | 0.3996 | 0.4823 | 0.397 | 0.4402 | 1,071,141 |
|
|
||||
|
|
||||
|
|