| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.40▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.46▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.51▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.41▼ | 0.47▼ | 0.74▼ |
| MA100 | 0.43▼ | 0.46▼ | 0.47▼ | 0.52▼ | N/A |
| MA200 | 0.49▼ | 0.50▼ | 0.52▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.000▲ | 0.010▲ |
| RSI | 39.608▼ | 38.723▼ | 39.025▼ | 39.442▼ | 34.593▼ |
| STOCH | 40.589 | 42.740 | 42.740 | 40.404 | 9.117▼ |
| WILL %R | -62.599 | -71.800 | -71.800 | -71.492 | -94.461▼ |
| CCI | -51.753 | -54.211 | -54.211 | -96.237 | -142.733▼ |
|
Monday, April 21, 2025 05:00 PM
Entero Therapeutics, Inc, a clinical-stage biopharmaceutical company, engages in the development of targeted and orally delivered therapies for the treatment of patients with gastrointestinal ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 07:35 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.33 | 0.355 | 0.33 | 0.355 | 20,100 |
| 30/04/25 | 0.36 | 0.36 | 0.3231 | 0.3407 | 93,735 |
| 29/04/25 | 0.366 | 0.366 | 0.366 | 0.366 | 14,407 |
| 28/04/25 | 0.3897 | 0.3897 | 0.351 | 0.3684 | 18,288 |
| 25/04/25 | 0.3652 | 0.37 | 0.3465 | 0.36 | 129,788 |
| 24/04/25 | 0.38 | 0.39 | 0.36 | 0.377 | 141,400 |
| 23/04/25 | 0.354 | 0.378 | 0.3522 | 0.3619 | 16,049 |
| 22/04/25 | 0.37 | 0.372 | 0.331 | 0.36 | 60,200 |
| 21/04/25 | 0.36 | 0.366 | 0.331 | 0.354 | 89,100 |
| 17/04/25 | 0.393 | 0.393 | 0.36 | 0.378 | 95,600 |
|
|
||||
|
|
||||
|
|