| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.42▼ | 84.53▼ | 84.75▼ | 86.30▼ | 83.31▲ |
| MA10 | 84.55▼ | 84.81▼ | 84.84▼ | 89.65▼ | 85.55▼ |
| MA20 | 84.63▼ | 84.90▼ | 85.31▼ | 84.49▼ | 85.76▼ |
| MA50 | 84.83▼ | 86.15▼ | 89.22▼ | 85.80▼ | 86.68▼ |
| MA100 | 84.85▼ | 89.57▼ | 87.59▼ | 85.54▼ | 103.78▼ |
| MA200 | 85.40▼ | 86.67▼ | 82.57▲ | 83.75▲ | 99.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.047▲ | 0.094▲ | -0.145▼ | 0.067▲ |
| RSI | 28.274▼ | 38.121▼ | 36.123▼ | 47.042▼ | 48.693▼ |
| STOCH | 16.178▼ | 45.512 | 38.729 | 30.046 | 41.503 |
| WILL %R | -98.276▼ | -75.161▼ | -89.239▼ | -62.748 | -51.977 |
| CCI | -249.248▼ | -91.657 | -102.086▼ | -80.309 | -18.771 |
|
Friday, December 19, 2025 06:14 AM
Financial data provider FactSet (NYSE:FDS) fell by 5.4% on Thursday after the company reported mixed fourth-quarter 2025 results, with its stock falling despite beating Wall Street's revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 84.60 | 85.48 | 83.43 | 84.06 | 5,804,702 |
| 18/12/25 | 88.13 | 89.00 | 84.45 | 84.55 | 3,084,778 |
| 17/12/25 | 87.53 | 88.44 | 84.41 | 85.03 | 2,655,793 |
| 16/12/25 | 89.765 | 90.88 | 87.46 | 87.96 | 3,597,756 |
| 15/12/25 | 89.71 | 91.06 | 88.21 | 89.92 | 2,589,289 |
| 12/12/25 | 95.33 | 96.095 | 91.20 | 92.55 | 3,665,411 |
| 11/12/25 | 93.33 | 96.07 | 92.87 | 95.99 | 2,199,621 |
| 10/12/25 | 92.34 | 95.65 | 91.2115 | 94.73 | 2,714,514 |
| 09/12/25 | 88.15 | 93.13 | 87.4286 | 92.59 | 2,369,851 |
| 08/12/25 | 89.55 | 91.50 | 88.11 | 89.10 | 2,799,372 |
|
|
||||
|
|
||||
|
|