| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.24▲ | 143.59▲ | 143.69▲ | 141.76▲ | 144.42▲ |
| MA10 | 143.89▲ | 143.77▲ | 143.36▲ | 147.28▼ | 144.34▲ |
| MA20 | 143.54▲ | 143.25▲ | 141.88▲ | 146.06▼ | 144.93▲ |
| MA50 | 143.66▲ | 140.83▲ | 142.22▲ | 146.51▼ | 119.47▲ |
| MA100 | 143.50▲ | 142.75▲ | 149.34▼ | 143.67▲ | 105.53▲ |
| MA200 | 142.10▲ | 149.15▼ | 140.42▲ | 124.60▲ | 104.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -0.006▼ | 0.498▲ | -0.953▼ | -1.461▼ |
| RSI | 76.035▲ | 66.284▲ | 62.989▲ | 50.990▲ | 53.021▲ |
| STOCH | 75.833 | 33.083 | 43.055 | 17.970▼ | 40.963 |
| WILL %R | 0.000▲ | -28.935 | -23.767▲ | -65.203 | -51.749 |
| CCI | 276.123▲ | 106.894▲ | 119.316▲ | -41.124 | -17.510 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 145.84 | 147.115 | 142.60 | 145.525 | 1,028,511 |
| 26/08/26 | 139.89 | 142.7886 | 139.89 | 142.46 | 1,143,564 |
| 25/08/26 | 141.12 | 141.52 | 137.23 | 138.87 | 1,487,670 |
| 24/08/26 | 140.955 | 140.955 | 134.49 | 138.30 | 1,843,684 |
| 21/08/26 | 145.64 | 146.25 | 142.00 | 143.66 | 1,106,294 |
| 20/08/26 | 144.11 | 145.73 | 141.55 | 144.63 | 1,486,299 |
| 19/08/26 | 152.52 | 153.38 | 141.41 | 144.28 | 2,539,218 |
| 18/08/26 | 153.62 | 155.27 | 148.0101 | 150.265 | 3,874,355 |
| 17/08/26 | 161.49 | 166.2025 | 160.9501 | 163.09 | 1,537,003 |
| 14/08/26 | 160.66 | 163.85 | 158.76 | 161.76 | 1,420,322 |
|
|
||||
|
|
||||
|
|