| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.87▼ | 118.79▼ | 119.00▼ | 129.27▼ | 135.59▼ |
| MA10 | 119.38▼ | 119.17▼ | 120.91▼ | 133.23▼ | 143.29▼ |
| MA20 | 119.09▼ | 120.81▼ | 124.14▼ | 140.57▼ | 138.73▼ |
| MA50 | 119.06▼ | 126.88▼ | 132.19▼ | 144.17▼ | 114.20▲ |
| MA100 | 120.41▼ | 132.73▼ | 136.25▼ | 137.67▼ | 103.92▲ |
| MA200 | 123.50▼ | 136.30▼ | 149.38▼ | 118.83▼ | 103.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.238▲ | -0.189▼ | -2.272▼ | -4.052▼ |
| RSI | 39.995▼ | 35.927▼ | 33.467▼ | 35.537▼ | 44.890▼ |
| STOCH | 30.147 | 29.492 | 15.757▼ | 31.522 | 28.287 |
| WILL %R | -100.000▼ | -94.237▼ | -96.176▼ | -98.478▼ | -99.222▼ |
| CCI | -125.988▼ | -60.904 | -76.615 | -227.165▼ | -138.054▼ |
| MA | $ENTG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ENTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ENTG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ENTG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ENTG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ENTG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ENTG Price Breaks 10 Days Low | Set Alert |
|
Friday, July 24, 2026 03:46 PM
A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations ...
|
|
Tuesday, July 14, 2026 12:30 PM
Entegris, Inc. (NASDAQ:ENTG) is among the Best AI Stocks. On July 6, Deutsche Bank analyst Melissa Weathers raised her price target on Entegris, Inc. (NASDAQ:ENTG) to $155 from $145. She maintained a ...
|
|
Friday, July 10, 2026 02:04 AM
Entegris’s shares are extremely volatile and have had 37 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 120.26 | 121.56 | 117.52 | 118.06 | 4,154,901 |
| 27/07/26 | 130.19 | 131.77 | 120.75 | 126.37 | 2,234,642 |
| 24/07/26 | 132.449 | 135.375 | 127.19 | 129.15 | 2,689,589 |
| 23/07/26 | 135.80 | 138.11 | 133.07 | 135.30 | 2,640,733 |
| 22/07/26 | 135.08 | 140.44 | 135.08 | 137.48 | 1,563,485 |
| 21/07/26 | 140.82 | 143.05 | 138.52 | 140.17 | 2,396,229 |
| 20/07/26 | 141.00 | 142.00 | 133.30 | 133.79 | 2,121,799 |
| 17/07/26 | 127.33 | 139.965 | 126.79 | 138.74 | 4,454,557 |
| 16/07/26 | 133.33 | 138.72 | 132.50 | 134.60 | 2,870,281 |
| 15/07/26 | 144.83 | 144.83 | 132.87 | 138.69 | 1,836,191 |
|
|
||||
|
|
||||
|
|