| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.11▲ | 78.66▼ | 78.94▼ | 82.60▼ | 87.80▼ |
| MA10 | 78.25▲ | 79.20▼ | 79.64▼ | 85.17▼ | 89.49▼ |
| MA20 | 78.50▼ | 79.83▼ | 81.21▼ | 88.39▼ | 86.56▼ |
| MA50 | 79.01▼ | 81.95▼ | 83.74▼ | 90.30▼ | 88.70▼ |
| MA100 | 79.48▼ | 84.20▼ | 87.41▼ | 86.73▼ | 105.44▼ |
| MA200 | 80.94▼ | 87.86▼ | 89.65▼ | 86.30▼ | 100.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.040▼ | -0.167▼ | -1.176▼ | -0.017▼ |
| RSI | 43.783▼ | 28.581▼ | 29.308▼ | 35.161▼ | 43.469▼ |
| STOCH | 24.465 | 25.764 | 41.401 | 17.929▼ | 43.174 |
| WILL %R | -56.818 | -69.249 | -80.031▼ | -91.893▼ | -78.351▼ |
| CCI | -48.543 | -124.659▼ | -130.446▼ | -171.410▼ | -88.133 |
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.82 | 80.95 | 76.52 | 78.28 | 2,790,745 |
| 13/11/25 | 82.78 | 83.81 | 79.38 | 81.06 | 2,648,911 |
| 12/11/25 | 84.92 | 85.40 | 82.93 | 84.04 | 2,214,111 |
| 11/11/25 | 85.60 | 85.78 | 83.075 | 83.68 | 2,057,116 |
| 10/11/25 | 89.00 | 89.00 | 85.42 | 85.96 | 2,048,065 |
| 07/11/25 | 83.67 | 86.74 | 82.0841 | 86.67 | 2,311,342 |
| 06/11/25 | 88.41 | 89.735 | 85.03 | 85.70 | 2,289,713 |
| 05/11/25 | 87.51 | 90.47 | 87.045 | 88.50 | 2,293,073 |
| 04/11/25 | 87.74 | 89.7199 | 86.1394 | 86.46 | 2,557,836 |
| 03/11/25 | 90.955 | 93.63 | 90.785 | 91.38 | 2,498,765 |
|
|
||||
|
|
||||
|
|