Entegris, Inc (ENTG) Stock Price

79.00 ▲ +1.88 (+2.44%)
Open: 79.32 Vol: 2.61K Day's range: 79.00 - 80.42 Aug 18, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.88▼ 79.34▼ 79.69▼ 78.08▲ 79.27▼
MA10 79.16▼ 79.74▼ 78.54▲ 75.46▲ 81.91▼
MA20 79.54▼ 78.56▲ 78.33▲ 80.66▼ 78.28▲
MA50 79.90▼ 78.61▼ 76.43▲ 81.85▼ 93.07▼
MA100 78.87▼ 76.23▲ 76.67▲ 79.07▼ 106.65▼
MA200 78.46▲ 77.74▲ 83.18▼ 91.03▼ 104.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.057▼ 0.028▲ 0.018▲ 0.843▲
RSI 20.335▼ 48.470▼ 53.476▲ 47.108▼ 45.035▼
STOCH 2.802▼ 41.638     81.061▲ 66.969     49.714    
WILL %R -99.635▼ -48.874     -45.332     -50.302     -55.507    
CCI -147.534▼ -57.910     25.558     82.196     -0.982    
Latest Filters Detected On ENTG
▲ PSAR&MOM $ENTG PSAR Switch Up + Momentum Set Alert
▲ MACD $ENTG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ENTG Open Gap Up %2 Set Alert
CDL $ENTG Shooting Star Candlestick Pattern Detected Set Alert
Entegris, Inc News
Legendary Investor Stanley Druckenmiller Made Huge AI And Chipmaker Bets In Q2 — Here's What He Knows That You Don't
Monday, August 18, 2025 01:15 AM
See Stanley Druckenmiller's Q2 13F filing. Duquesne adds Microsoft and big banks, cuts Coupang, and makes a bullish bet on the US market.
Stanley Druckenmiller's Strategic Moves: Significant Reduction in Coupang Inc. by 3.73%
Friday, August 15, 2025 04:37 PM
Insights into Stanley Druckenmiller (Trades, Portfolio)'s Second Quarter 2025 Portfolio Adjustments. Warning! GuruFocus has detected 4 Warning Signs with NTRA. Stanley Druckenmill ...
Sensata Technologies, Vishay Intertechnology, Power Integrations, Entegris, and Amtech Shares Skyrocket, What You Need To Know
Wednesday, August 13, 2025 01:30 PM
A number of stocks jumped in the afternoon session after the semiconductor sector continued to rally as a favorable July inflation report boosted investor confidence for a potential Federal Reserve ...
ENTG historical stock data
date open high low close volume
18/08/25 79.32 80.42 78.57 78.575 1,187,661
15/08/25 77.83 78.45 76.37 77.12 2,142,381
14/08/25 78.46 79.61 77.00 78.87 1,821,713
13/08/25 76.02 80.115 75.76 79.88 1,980,177
12/08/25 73.14 76.40 72.09 75.97 3,003,595
11/08/25 74.04 75.13 71.871 72.03 1,917,066
08/08/25 73.98 74.15 72.69 73.14 1,793,385
07/08/25 74.68 75.75 72.43 73.43 1,812,225
06/08/25 72.78 73.05 70.35 72.23 3,043,911
05/08/25 73.87 74.215 72.18 73.34 3,024,914
Quote Details
52wk Low:60.75
52wk High:119.95
Vol:2.61K
Avg Vol(3m):56.2M
1Y Chng:-27.45%
1M Chng:-9.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.94B