| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.34▲ | 74.54▲ | 75.17▼ | 80.37▼ | 84.57▼ |
| MA10 | 73.94▲ | 75.44▼ | 76.50▼ | 83.51▼ | 88.24▼ |
| MA20 | 74.08▲ | 76.81▼ | 78.45▼ | 87.50▼ | 85.96▼ |
| MA50 | 75.22▼ | 79.81▼ | 82.21▼ | 90.15▼ | 88.01▼ |
| MA100 | 76.36▼ | 82.52▼ | 86.21▼ | 86.64▼ | 104.99▼ |
| MA200 | 78.21▼ | 86.72▼ | 89.02▼ | 86.16▼ | 100.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.133▼ | -0.315▼ | -1.449▼ | -0.792▼ |
| RSI | 54.959▲ | 29.744▼ | 25.773▼ | 31.703▼ | 41.280▼ |
| STOCH | 80.833▲ | 14.593▼ | 14.771▼ | 14.852▼ | 37.563 |
| WILL %R | -11.053▲ | -68.819 | -78.458▼ | -93.127▼ | -93.912▼ |
| CCI | 150.992▲ | -101.912▼ | -115.080▼ | -182.586▼ | -167.388▼ |
|
Thursday, November 13, 2025 11:32 AM
A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial intelligence boom.
|
|
Tuesday, November 11, 2025 12:45 PM
What Happened? Shares of semiconductor materials supplier Entegris (NASDAQ:ENTG) fell 3% in the afternoon session after negative news from a data center company and a significant sale of Nvidia shares ...
|
|
Tuesday, November 11, 2025 05:16 AM
Entegris (NASDAQ: ENTG) has outperformed the market over the past 15 years by 7.01% on an annualized basis producing an average annual return of 19.39%. Currently, Entegris has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 77.43 | 78.00 | 73.06 | 74.79 | 3,824,438 |
| 14/11/25 | 77.82 | 80.95 | 76.52 | 78.28 | 2,790,745 |
| 13/11/25 | 82.78 | 83.81 | 79.38 | 81.06 | 2,648,911 |
| 12/11/25 | 84.92 | 85.40 | 82.93 | 84.04 | 2,214,111 |
| 11/11/25 | 85.60 | 85.78 | 83.075 | 83.68 | 2,057,116 |
| 10/11/25 | 89.00 | 89.00 | 85.42 | 85.96 | 2,048,065 |
| 07/11/25 | 83.67 | 86.74 | 82.0841 | 86.67 | 2,311,342 |
| 06/11/25 | 88.41 | 89.735 | 85.03 | 85.70 | 2,289,713 |
| 05/11/25 | 87.51 | 90.47 | 87.045 | 88.50 | 2,293,073 |
| 04/11/25 | 87.74 | 89.7199 | 86.1394 | 86.46 | 2,557,836 |
|
|
||||
|
|
||||
|
|