| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.54▲ | 103.71▲ | 103.47▲ | 102.17▲ | 93.39▲ |
| MA10 | 103.39▲ | 103.53▲ | 103.01▲ | 97.53▲ | 87.78▲ |
| MA20 | 103.58▲ | 102.93▲ | 102.45▲ | 91.57▲ | 88.82▲ |
| MA50 | 103.45▲ | 101.73▲ | 98.56▲ | 86.43▲ | 86.11▲ |
| MA100 | 103.05▲ | 97.31▲ | 92.03▲ | 88.19▲ | 102.58▲ |
| MA200 | 102.38▲ | 91.39▲ | 89.69▲ | 83.47▲ | 99.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.018▼ | -0.142▼ | 1.453▲ | 1.982▲ |
| RSI | 62.460▲ | 60.334▲ | 65.860▲ | 71.264▲ | 61.039▲ |
| STOCH | 46.617 | 63.575 | 70.702 | 93.479▲ | 78.089 |
| WILL %R | -0.806▲ | -14.184▲ | -9.324▲ | -2.333▲ | -1.311▲ |
| CCI | 111.387▲ | 66.373 | 89.729 | 95.233 | 171.059▲ |
|
Wednesday, January 14, 2026 04:00 AM
Entegris, Inc. (Nasdaq: ENTG), a leading supplier of critical advanced materials and process solutions for the semiconductor and other high-technology industries, today announced that its board of ...
|
|
Monday, January 12, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Entegris (NASDAQ:ENTG) and the best and ...
|
|
Sunday, January 11, 2026 07:39 PM
Looking back on semiconductor manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lam Research (NASDAQ:LRCX) and its peers. The semiconductor industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 101.84 | 104.57 | 101.125 | 104.09 | 1,864,689 |
| 13/01/26 | 101.99 | 102.85 | 100.1859 | 102.07 | 1,858,400 |
| 12/01/26 | 102.57 | 102.64 | 99.85 | 101.84 | 1,860,113 |
| 09/01/26 | 101.21 | 103.63 | 99.712 | 102.99 | 3,185,094 |
| 08/01/26 | 97.08 | 100.48 | 96.00 | 99.85 | 2,758,411 |
| 07/01/26 | 97.84 | 99.29 | 95.855 | 97.85 | 2,782,484 |
| 06/01/26 | 94.24 | 99.80 | 94.01 | 99.56 | 3,933,511 |
| 05/01/26 | 90.52 | 94.455 | 90.01 | 93.28 | 3,257,310 |
| 02/01/26 | 86.16 | 90.58 | 85.36 | 89.56 | 3,010,156 |
| 31/12/25 | 86.69 | 87.13 | 84.11 | 84.25 | 1,411,644 |
|
|
||||
|
|
||||
|
|