| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.00▼ | 138.12▲ | 138.20▲ | 138.94▼ | 139.72▼ |
| MA10 | 138.60▲ | 138.17▲ | 138.50▲ | 133.83▲ | 136.60▲ |
| MA20 | 138.31▲ | 138.53▲ | 138.77▲ | 140.01▼ | 128.61▲ |
| MA50 | 138.08▲ | 139.21▼ | 135.14▲ | 134.96▲ | 103.13▲ |
| MA100 | 138.50▲ | 134.33▲ | 136.59▲ | 127.31▲ | 101.87▲ |
| MA200 | 138.61▲ | 137.40▲ | 142.12▼ | 106.99▲ | 101.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.023▼ | -0.330▼ | -0.305▼ | 0.088▲ |
| RSI | 59.402▲ | 52.045▲ | 53.581▲ | 50.712▲ | 58.696▲ |
| STOCH | 86.046▲ | 31.953 | 37.454 | 57.763 | 67.778 |
| WILL %R | -36.548 | -59.000 | -34.665 | -39.235 | -39.121 |
| CCI | 74.145 | 47.281 | 39.070 | 24.939 | 51.973 |
|
Tuesday, May 26, 2026 04:19 PM
(Nasdaq: ENTG), a global leader in advanced materials and purity solutions for the semiconductor industry, and JSR Corporation, a materials innovation leader and the parent company of Inpria ...
|
|
Tuesday, May 26, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after Micron's blowout day signaled that AI-driven chip demand is structurally undersupplied which is bullish news for the equipment ...
|
|
Monday, May 25, 2026 12:09 AM
Entegris sees margin expansion and a Q1 EPS beat, but facility ramp-ups and a 37.6x P/E limit upside. Find out why ENTG stock is upgraded to hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 139.89 | 141.80 | 136.79 | 138.85 | 1,433,028 |
| 28/05/26 | 139.36 | 141.00 | 133.29 | 138.44 | 2,247,439 |
| 27/05/26 | 149.23 | 149.31 | 136.43 | 140.00 | 2,876,943 |
| 26/05/26 | 139.01 | 143.26 | 136.8019 | 142.12 | 2,750,677 |
| 22/05/26 | 132.20 | 136.13 | 130.51 | 135.28 | 2,227,040 |
| 21/05/26 | 127.70 | 132.55 | 125.13 | 131.39 | 3,017,143 |
| 20/05/26 | 126.50 | 128.39 | 124.42 | 127.70 | 4,307,970 |
| 19/05/26 | 123.04 | 126.83 | 122.00 | 124.22 | 3,065,638 |
| 18/05/26 | 135.225 | 136.25 | 125.10 | 127.21 | 2,958,811 |
| 15/05/26 | 134.67 | 134.97 | 132.00 | 133.07 | 3,261,856 |
|
|
||||
|
|
||||
|
|