| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.27▲ | 91.93▲ | 92.09▲ | 92.99▼ | 82.16▲ |
| MA10 | 92.01▲ | 92.12▲ | 93.20▼ | 88.46▲ | 85.51▲ |
| MA20 | 91.93▲ | 93.46▼ | 93.61▼ | 81.33▲ | 85.34▲ |
| MA50 | 92.15▲ | 93.24▼ | 91.16▲ | 86.77▲ | 87.01▲ |
| MA100 | 93.23▼ | 90.68▲ | 83.92▲ | 85.69▲ | 104.15▼ |
| MA200 | 93.69▼ | 82.95▲ | 82.87▲ | 84.09▲ | 100.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.239▼ | -0.561▼ | 2.252▲ | 0.200▲ |
| RSI | 57.847▲ | 46.249▼ | 50.426▲ | 61.549▲ | 54.714▲ |
| STOCH | 77.551 | 23.054 | 15.046▼ | 92.573▲ | 38.720 |
| WILL %R | -9.125▲ | -73.878 | -73.878 | -14.854▲ | -26.638 |
| CCI | 147.741▲ | -44.287 | -76.292 | 84.869 | 54.112 |
|
Friday, December 12, 2025 04:26 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. As we move into 2025, the ...
|
|
Wednesday, December 10, 2025 08:36 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, November 18, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 95.33 | 96.095 | 91.20 | 92.55 | 3,665,411 |
| 11/12/25 | 93.33 | 96.07 | 92.87 | 95.99 | 2,199,621 |
| 10/12/25 | 92.34 | 95.65 | 91.2115 | 94.73 | 2,714,514 |
| 09/12/25 | 88.15 | 93.13 | 87.4286 | 92.59 | 2,369,851 |
| 08/12/25 | 89.55 | 91.50 | 88.11 | 89.10 | 2,799,372 |
| 05/12/25 | 89.03 | 90.205 | 88.32 | 89.15 | 2,704,755 |
| 04/12/25 | 85.90 | 88.32 | 85.475 | 88.14 | 2,700,299 |
| 03/12/25 | 79.71 | 86.61 | 79.00 | 86.27 | 3,707,647 |
| 02/12/25 | 77.16 | 80.715 | 76.915 | 79.82 | 2,809,323 |
| 01/12/25 | 75.96 | 77.79 | 75.53 | 76.29 | 1,835,075 |
|
|
||||
|
|
||||
|
|