| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.01▲ | 85.50▲ | 85.06▲ | 87.74▼ | 88.87▼ |
| MA10 | 85.98▲ | 84.64▲ | 85.20▲ | 89.83▼ | 89.86▼ |
| MA20 | 85.78▲ | 85.20▲ | 86.65▲ | 90.68▼ | 86.76▼ |
| MA50 | 84.63▲ | 87.03▼ | 88.56▼ | 90.17▼ | 89.25▼ |
| MA100 | 84.83▲ | 89.18▼ | 90.48▼ | 86.52▲ | 105.84▼ |
| MA200 | 86.32▲ | 90.64▼ | 91.99▼ | 86.73▼ | 101.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.368▲ | 0.137▲ | -0.743▼ | 0.863▲ |
| RSI | 71.857▲ | 57.203▲ | 48.921▼ | 44.977▼ | 49.306▼ |
| STOCH | 40.248 | 77.610 | 54.850 | 27.431 | 57.814 |
| WILL %R | 0.000▲ | 0.000▲ | -36.478 | -71.597 | -47.566 |
| CCI | 219.635▲ | 145.798▲ | 58.430 | -148.121▼ | 5.090 |
| ▼ GAP | $ENTG Open Gap Down %2 | Set Alert |
|
Wednesday, November 05, 2025 05:25 AM
Entegris (Nasdaq: ENTG), a global leader in advanced materials science, today celebrated the grand opening of its new Colorado Springs Manufacturing Center of Excellence. The opening ceremony brought ...
|
|
Allegro MicroSystems, Amkor, Entegris, Semtech, and Photronics Shares Plummet, What You Need To Know
Tuesday, November 04, 2025 11:38 AM
A number of stocks fell in the morning session after investors reassessed stretched valuations following a period of strong gains.
|
|
Tuesday, November 04, 2025 03:20 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 83.67 | 86.74 | 82.0841 | 86.67 | 2,311,342 |
| 06/11/25 | 88.41 | 89.735 | 85.03 | 85.70 | 2,289,713 |
| 05/11/25 | 87.51 | 90.47 | 87.045 | 88.50 | 2,293,073 |
| 04/11/25 | 87.74 | 89.7199 | 86.1394 | 86.46 | 2,557,836 |
| 03/11/25 | 90.955 | 93.63 | 90.785 | 91.38 | 2,498,765 |
| 31/10/25 | 87.50 | 92.80 | 86.985 | 91.57 | 3,065,945 |
| 30/10/25 | 91.46 | 92.70 | 85.21 | 87.50 | 3,778,488 |
| 29/10/25 | 92.96 | 98.23 | 92.95 | 94.54 | 3,775,949 |
| 28/10/25 | 93.60 | 93.62 | 90.59 | 91.71 | 2,039,906 |
| 27/10/25 | 93.95 | 94.5906 | 92.775 | 94.32 | 1,884,089 |
|
|
||||
|
|
||||
|
|