| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.24▲ | 79.96▲ | 79.84▲ | 79.75▲ | 72.99▲ |
| MA10 | 80.02▲ | 79.50▲ | 78.67▲ | 75.66▲ | 85.25▼ |
| MA20 | 79.81▲ | 78.39▲ | 78.92▲ | 72.66▲ | 94.16▼ |
| MA50 | 79.63▲ | 78.83▲ | 77.41▲ | 87.46▼ | 107.49▼ |
| MA100 | 78.62▲ | 76.74▲ | 73.32▲ | 95.57▼ | 110.25▼ |
| MA200 | 78.69▲ | 73.12▲ | 78.17▲ | 102.99▼ | 107.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.241▲ | 0.083▲ | 2.093▲ | -1.971▼ |
| RSI | 62.436▲ | 60.218▲ | 59.697▲ | 51.572▲ | 38.854▼ |
| STOCH | 89.904▲ | 72.034 | 81.839▲ | 90.083▲ | 23.051 |
| WILL %R | -1.747▲ | -10.377▲ | -8.059▲ | -7.593▲ | -60.551 |
| CCI | 124.519▲ | 98.197 | 84.018 | 90.581 | -62.878 |
|
Tuesday, April 29, 2025 07:56 AM
We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital's Daniel Sundheim. In this article, we are going to take a look at where Entegris, Inc. (NASDAQ:ENTG) stands against ...
|
|
Tuesday, April 29, 2025 12:40 AM
Entegris, Inc. (NASDAQ:ENTG) is a global semiconductor equipment company that primarily provides products and services that assist chip makers in maintaining the purity of their products during ...
|
|
Friday, April 25, 2025 04:52 PM
Entegris Inc. (NASD: ENTG) will replace Arcadium Lithium plc (NYSE: ALTM) in the S&P MidCap 400 effective prior to the opening of trading on Thursday, March 6. Rio Tinto plc (ASX: RIO) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 80.345 | 80.80 | 78.39 | 80.36 | 1,044,554 |
| 30/04/25 | 76.27 | 79.415 | 75.43 | 79.12 | 1,824,583 |
| 29/04/25 | 78.77 | 80.11 | 78.525 | 78.71 | 1,182,111 |
| 28/04/25 | 80.60 | 81.11 | 77.44 | 79.85 | 2,290,161 |
| 25/04/25 | 78.74 | 81.65 | 77.32 | 80.73 | 2,811,351 |
| 24/04/25 | 73.50 | 80.05 | 73.30 | 79.71 | 4,460,990 |
| 23/04/25 | 72.97 | 75.251 | 72.13 | 72.49 | 2,680,507 |
| 22/04/25 | 68.68 | 70.15 | 67.84 | 69.33 | 3,033,401 |
| 21/04/25 | 67.06 | 68.01 | 65.72 | 67.52 | 2,740,132 |
| 17/04/25 | 68.33 | 69.59 | 67.44 | 68.73 | 2,973,856 |
|
|
||||
|
|
||||
|
|