| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.86▼ | 141.19▼ | 140.95▼ | 138.72▲ | 149.14▼ |
| MA10 | 141.17▼ | 140.90▼ | 138.43▲ | 143.80▼ | 145.39▼ |
| MA20 | 141.19▼ | 137.92▲ | 134.75▲ | 152.99▼ | 146.53▼ |
| MA50 | 141.01▼ | 137.69▲ | 140.84▼ | 145.89▼ | 129.48▲ |
| MA100 | 138.61▲ | 141.34▼ | 149.96▼ | 145.80▼ | 109.09▲ |
| MA200 | 135.06▲ | 151.24▼ | 150.48▼ | 137.16▲ | 108.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | 0.410▲ | 1.336▲ | -2.934▼ | -1.854▼ |
| RSI | 36.910▼ | 58.179▲ | 53.925▲ | 44.776▼ | 49.711▼ |
| STOCH | 44.048 | 77.077 | 91.967▲ | 22.726 | 57.262 |
| WILL %R | -84.127▼ | -20.398▲ | -13.167▲ | -66.917 | -46.923 |
| CCI | -158.114▼ | 36.135 | 75.741 | -71.011 | -34.288 |
|
Sunday, October 25, 2026 05:59 PM
What Happened? Shares of semiconductor materials supplier Entegris (NASDAQ:ENTG) jumped 6.1% in the morning session after weaker-than-expected U.S. employment data cooled Treasury ...
|
|
Thursday, October 22, 2026 11:05 AM
What happened? A number of stocks fell in the afternoon session after warnings emerged that ongoing component supply chain bottlenecks and cleanroom space constraints will restrict semiconductor ...
|
|
Tuesday, October 20, 2026 05:06 PM
About Advertisements] This article contains affiliate links. As an Amazon Associate, AI-Ojisan earns income from qualifying purchases.To increase AI semiconductor production, it is not enough to just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 135.34 | 142.20 | 134.86 | 140.20 | 1,624,725 |
| 23/10/26 | 127.30 | 134.91 | 127.01 | 134.52 | 3,304,251 |
| 22/10/26 | 139.69 | 141.83 | 127.07 | 128.31 | 4,759,237 |
| 21/10/26 | 146.14 | 149.775 | 145.50 | 147.69 | 1,689,147 |
| 20/10/26 | 142.99 | 147.72 | 140.38 | 142.90 | 1,866,047 |
| 19/10/26 | 144.62 | 149.53 | 143.45 | 144.52 | 2,333,301 |
| 16/10/26 | 144.72 | 145.3125 | 138.64 | 138.74 | 2,687,896 |
| 15/10/26 | 145.49 | 149.63 | 140.68 | 146.87 | 3,876,200 |
| 14/10/26 | 156.57 | 158.47 | 150.83 | 153.08 | 2,917,800 |
| 13/10/26 | 157.44 | 161.33 | 154.31 | 161.16 | 2,062,658 |
|
|
||||
|
|
||||
|
|