| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.27▲ | 150.94▲ | 151.53▲ | 149.14▲ | 141.63▲ |
| MA10 | 151.03▲ | 151.37▲ | 150.35▲ | 141.10▲ | 141.39▲ |
| MA20 | 150.72▲ | 150.05▲ | 149.50▲ | 138.67▲ | 143.39▲ |
| MA50 | 151.34▲ | 149.11▲ | 144.34▲ | 139.55▲ | 123.34▲ |
| MA100 | 150.58▲ | 143.24▲ | 140.20▲ | 143.08▲ | 106.86▲ |
| MA200 | 149.14▲ | 139.82▲ | 140.03▲ | 130.54▲ | 106.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.028▼ | -0.029▼ | 2.084▲ | -1.254▼ |
| RSI | 65.394▲ | 58.150▲ | 61.168▲ | 59.613▲ | 55.419▲ |
| STOCH | 73.442 | 35.755 | 76.827 | 92.869▲ | 54.772 |
| WILL %R | -14.977▲ | -29.889 | -16.650▲ | -6.340▲ | -43.796 |
| CCI | 202.004▲ | 22.103 | 70.151 | 126.239▲ | 38.006 |
|
Tuesday, September 22, 2026 02:10 PM
A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for ...
|
|
Monday, September 14, 2026 02:54 PM
Entegris (ENTG) gets a SELL rating: repeated execution misses, uneven growth and rich ~$140 valuation suggest 21–41% downside—read the analysis now.
|
|
Monday, August 31, 2026 06:50 AM
Hennessy Fund’s Q2 2026 investor letter for the Hennessy Equity and Income Fund. The letter can be downloaded here. The letter discusses portfolio changes, emphasizing opportunities in equity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 148.87 | 153.60 | 148.00 | 151.89 | 1,238,013 |
| 24/09/26 | 146.21 | 148.97 | 143.81 | 148.63 | 1,757,749 |
| 23/09/26 | 149.77 | 152.33 | 147.305 | 150.93 | 1,897,494 |
| 22/09/26 | 141.42 | 151.22 | 140.61 | 151.11 | 2,067,354 |
| 21/09/26 | 144.50 | 144.52 | 140.15 | 143.14 | 3,445,740 |
| 18/09/26 | 136.92 | 142.41 | 135.63 | 142.25 | 3,166,146 |
| 17/09/26 | 133.88 | 135.15 | 132.54 | 134.67 | 1,901,903 |
| 16/09/26 | 131.96 | 132.81 | 127.52 | 130.20 | 1,856,309 |
| 15/09/26 | 130.94 | 130.94 | 126.63 | 129.64 | 1,873,295 |
| 14/09/26 | 129.39 | 132.68 | 128.14 | 128.52 | 3,256,142 |
|
|
||||
|
|
||||
|
|