| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.89▼ | 74.05▼ | 73.91▼ | 72.76▲ | 84.34▼ |
| MA10 | 74.01▼ | 73.79▼ | 72.07▲ | 77.68▼ | 88.13▼ |
| MA20 | 74.13▼ | 72.11▲ | 72.59▲ | 83.76▼ | 85.91▼ |
| MA50 | 74.02▼ | 72.80▲ | 75.43▼ | 89.30▼ | 87.99▼ |
| MA100 | 72.23▲ | 76.07▼ | 80.89▼ | 86.21▼ | 104.97▼ |
| MA200 | 72.58▲ | 81.76▼ | 86.42▼ | 85.54▼ | 100.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.305▲ | 0.543▲ | -1.486▼ | -0.864▼ |
| RSI | 41.859▼ | 54.138▲ | 50.371▲ | 36.747▼ | 40.618▼ |
| STOCH | 24.458 | 80.625▲ | 81.139▲ | 13.033▼ | 39.378 |
| WILL %R | -100.000▼ | -16.244▲ | -27.060 | -74.711 | -83.017▼ |
| CCI | -178.221▼ | 45.382 | 56.456 | -94.335 | -187.608▼ |
| ▲ RSI | $ENTG RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 21, 2025 04:47 AM
Entegris' sudden decline analyzed as it enters its final cycle phase, outlining the structural signals investors should track before taking positions.
|
|
Thursday, November 20, 2025 02:15 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Tuesday, November 18, 2025 08:51 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 69.37 | 74.72 | 69.06 | 73.66 | 3,420,423 |
| 20/11/25 | 75.55 | 75.81 | 67.97 | 68.80 | 3,604,763 |
| 19/11/25 | 73.50 | 74.20 | 72.20 | 73.765 | 3,371,544 |
| 18/11/25 | 73.85 | 74.15 | 71.51 | 72.76 | 3,517,931 |
| 17/11/25 | 77.43 | 78.00 | 73.06 | 74.79 | 3,824,438 |
| 14/11/25 | 77.82 | 80.95 | 76.52 | 78.28 | 2,790,745 |
| 13/11/25 | 82.78 | 83.81 | 79.38 | 81.06 | 2,648,911 |
| 12/11/25 | 84.92 | 85.40 | 82.93 | 84.04 | 2,214,111 |
| 11/11/25 | 85.60 | 85.78 | 83.075 | 83.68 | 2,057,116 |
| 10/11/25 | 89.00 | 89.00 | 85.42 | 85.96 | 2,048,065 |
|
|
||||
|
|
||||
|
|