| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.40▼ | 84.40▼ | 84.45▼ | 85.73▼ | 87.26▼ |
| MA10 | 84.33▼ | 84.61▼ | 85.20▼ | 85.23▼ | 84.36▼ |
| MA20 | 84.35▼ | 85.35▼ | 85.53▼ | 87.94▼ | 86.77▼ |
| MA50 | 84.53▼ | 85.73▼ | 85.44▼ | 85.07▼ | 85.98▼ |
| MA100 | 85.19▼ | 85.40▼ | 87.66▼ | 86.32▼ | 103.09▼ |
| MA200 | 85.56▼ | 87.90▼ | 83.37▲ | 83.33▲ | 99.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.133▼ | -0.221▼ | -0.363▼ | 0.029▲ |
| RSI | 43.596▼ | 29.374▼ | 34.814▼ | 46.761▼ | 48.791▼ |
| STOCH | 67.048 | 11.367▼ | 7.490▼ | 28.725 | 57.224 |
| WILL %R | -75.472▼ | -95.652▼ | -95.652▼ | -93.525▼ | -51.410 |
| CCI | 40.597 | -76.300 | -100.382▼ | -54.579 | -19.254 |
|
Friday, December 19, 2025 05:00 AM
FactSet (NYSE:FDS): Financial data provider FactSet (NYSE:FDS) fell by 5.4% on Thursday after the company reported mixed fourth-quarter 2025 results, with its stock falling despite beating Wall Street ...
|
|
Tuesday, November 18, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Entegris is $102.60/share. The forecasts range from a low of $88.88 to a high of $120.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 86.69 | 87.13 | 84.11 | 84.25 | 1,411,644 |
| 30/12/25 | 86.18 | 86.79 | 84.15 | 86.69 | 1,554,779 |
| 29/12/25 | 85.99 | 87.05 | 85.165 | 85.94 | 1,272,694 |
| 26/12/25 | 85.57 | 86.48 | 84.585 | 86.27 | 1,334,779 |
| 24/12/25 | 85.28 | 85.70 | 83.995 | 85.49 | 734,177 |
| 23/12/25 | 84.65 | 85.43 | 84.12 | 84.94 | 1,995,954 |
| 22/12/25 | 85.31 | 87.20 | 84.49 | 85.12 | 3,012,413 |
| 19/12/25 | 84.60 | 85.48 | 83.43 | 84.06 | 5,804,702 |
| 18/12/25 | 88.13 | 89.00 | 84.45 | 84.55 | 3,084,778 |
| 17/12/25 | 87.53 | 88.44 | 84.41 | 85.03 | 2,655,793 |
|
|
||||
|
|
||||
|
|