| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.84▲ | 159.09▲ | 159.37▲ | 172.28▼ | 150.98▲ |
| MA10 | 160.30▲ | 159.03▲ | 164.74▼ | 166.25▼ | 147.07▲ |
| MA20 | 159.08▲ | 165.82▼ | 168.78▼ | 151.32▲ | 135.79▲ |
| MA50 | 158.86▲ | 168.23▼ | 170.00▼ | 146.22▲ | 108.81▲ |
| MA100 | 163.17▼ | 168.82▼ | 156.51▲ | 134.94▲ | 102.65▲ |
| MA200 | 168.19▼ | 154.86▲ | 145.86▲ | 113.66▲ | 102.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | -0.335▼ | -1.605▼ | 2.138▲ | 1.960▲ |
| RSI | 60.214▲ | 40.822▼ | 40.940▼ | 54.214▲ | 60.837▲ |
| STOCH | 77.897 | 35.149 | 9.757▼ | 72.693 | 62.329 |
| WILL %R | -30.651 | -77.323▼ | -83.377▼ | -40.383 | -32.016 |
| CCI | 115.342▲ | 9.145 | -56.068 | 23.750 | 154.144▲ |
|
Sunday, June 28, 2026 12:05 AM
Entegris, Inc. (NASDAQ:ENTG) is one of the Top 13 Stocks That Will Skyrocket. This is part of a pitch from Ian King and George Gilder. According to them, this is an “under-the-radar company that’s ...
|
|
Tuesday, June 23, 2026 01:09 PM
A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex.
|
|
Tuesday, June 23, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex. The selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 168.26 | 168.995 | 156.72 | 161.43 | 4,966,868 |
| 25/06/26 | 183.00 | 184.00 | 169.38 | 176.28 | 3,134,165 |
| 24/06/26 | 168.32 | 173.49 | 165.535 | 171.46 | 3,231,005 |
| 23/06/26 | 167.996 | 172.73 | 164.42 | 168.22 | 5,583,404 |
| 22/06/26 | 182.28 | 186.94 | 179.71 | 184.00 | 3,836,793 |
| 18/06/26 | 165.51 | 180.94 | 163.12 | 178.77 | 5,930,590 |
| 17/06/26 | 157.86 | 165.375 | 157.15 | 157.34 | 2,492,767 |
| 16/06/26 | 161.78 | 164.83 | 151.45 | 151.61 | 3,527,069 |
| 15/06/26 | 159.71 | 168.00 | 159.00 | 162.89 | 5,166,387 |
| 12/06/26 | 145.00 | 152.66 | 142.43 | 150.52 | 1,957,677 |
|
|
||||
|
|
||||
|
|