| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.87▲ | 108.32▲ | 108.41▲ | 116.54▼ | 111.50▼ |
| MA10 | 107.87▲ | 108.73▼ | 109.91▼ | 115.99▼ | 119.63▼ |
| MA20 | 108.08▲ | 110.38▼ | 112.87▼ | 116.65▼ | 106.19▲ |
| MA50 | 108.60▼ | 115.55▼ | 116.31▼ | 121.78▼ | 92.41▲ |
| MA100 | 109.92▼ | 116.26▼ | 114.75▼ | 104.32▲ | 100.95▲ |
| MA200 | 112.64▼ | 115.03▼ | 121.89▼ | 95.23▲ | 99.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.064▲ | -0.511▼ | -0.512▼ | -0.917▼ |
| RSI | 55.415▲ | 33.217▼ | 30.863▼ | 39.008▼ | 51.971▲ |
| STOCH | 36.496 | 11.402▼ | 7.263▼ | 53.025 | 31.158 |
| WILL %R | -26.197 | -83.976▼ | -84.642▼ | -92.326▼ | -58.178 |
| CCI | 179.192▲ | -75.515 | -92.292 | -106.328▼ | -43.416 |
|
Monday, March 30, 2026 10:35 AM
What Happened? A number of stocks fell in the afternoon session after rising geopolitical tensions from the Iran war, threatened to disrupt critical supply chains. The conflict raised alarms beyond ...
|
|
Friday, March 27, 2026 06:06 PM
A number of stocks fell in the afternoon session after China initiated a trade barrier investigation against the United States, escalating trade tensions. China's Ministry of Commerce announced it ...
|
|
Friday, March 27, 2026 01:06 PM
What Happened? A number of stocks fell in the afternoon session after China initiated a trade barrier investigation against the United States, escalating trade tensions. China's Ministry of Commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 115.26 | 115.395 | 107.22 | 108.53 | 1,360,267 |
| 27/03/26 | 113.25 | 116.05 | 111.33 | 113.59 | 2,080,528 |
| 26/03/26 | 120.49 | 122.08 | 115.415 | 115.75 | 2,102,457 |
| 25/03/26 | 123.81 | 124.29 | 120.84 | 123.18 | 1,476,600 |
| 24/03/26 | 114.48 | 122.33 | 114.34 | 121.67 | 1,790,072 |
| 23/03/26 | 119.99 | 120.865 | 114.91 | 115.01 | 2,003,993 |
| 20/03/26 | 116.2351 | 116.2351 | 111.24 | 114.66 | 3,584,043 |
| 19/03/26 | 111.68 | 116.99 | 110.01 | 115.86 | 1,564,345 |
| 18/03/26 | 116.08 | 117.47 | 114.27 | 115.58 | 1,607,617 |
| 17/03/26 | 112.51 | 116.39 | 111.875 | 116.08 | 1,608,391 |
|
|
||||
|
|
||||
|
|