| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.82▲ | 73.29▼ | 73.15▼ | 78.19▼ | 84.16▼ |
| MA10 | 73.05▼ | 73.29▼ | 73.48▼ | 82.14▼ | 88.04▼ |
| MA20 | 73.27▼ | 73.71▼ | 75.78▼ | 86.50▼ | 85.86▼ |
| MA50 | 73.37▼ | 77.08▼ | 80.59▼ | 89.98▼ | 87.97▼ |
| MA100 | 73.32▼ | 80.90▼ | 84.66▼ | 86.55▼ | 104.97▼ |
| MA200 | 75.40▼ | 85.42▼ | 88.31▼ | 86.03▼ | 100.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.215▲ | -0.006▼ | -1.659▼ | -0.922▼ |
| RSI | 39.700▼ | 34.511▼ | 28.713▼ | 29.863▼ | 40.105▼ |
| STOCH | 13.596▼ | 61.289 | 32.825 | 11.994▼ | 37.243 |
| WILL %R | -81.013▼ | -62.248 | -79.846▼ | -94.349▼ | -95.828▼ |
| CCI | -80.104 | -43.188 | -72.681 | -179.512▼ | -179.355▼ |
|
Tuesday, November 18, 2025 09:23 AM
A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 73.85 | 74.15 | 71.51 | 72.76 | 3,517,931 |
| 17/11/25 | 77.43 | 78.00 | 73.06 | 74.79 | 3,824,438 |
| 14/11/25 | 77.82 | 80.95 | 76.52 | 78.28 | 2,790,745 |
| 13/11/25 | 82.78 | 83.81 | 79.38 | 81.06 | 2,648,911 |
| 12/11/25 | 84.92 | 85.40 | 82.93 | 84.04 | 2,214,111 |
| 11/11/25 | 85.60 | 85.78 | 83.075 | 83.68 | 2,057,116 |
| 10/11/25 | 89.00 | 89.00 | 85.42 | 85.96 | 2,048,065 |
| 07/11/25 | 83.67 | 86.74 | 82.0841 | 86.67 | 2,311,342 |
| 06/11/25 | 88.41 | 89.735 | 85.03 | 85.70 | 2,289,713 |
| 05/11/25 | 87.51 | 90.47 | 87.045 | 88.50 | 2,293,073 |
|
|
||||
|
|
||||
|
|