| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.97▲ | 131.51▲ | 131.68▲ | 134.94▼ | 127.76▲ |
| MA10 | 131.94▲ | 131.51▲ | 131.54▲ | 133.47▼ | 114.97▲ |
| MA20 | 131.51▲ | 131.17▲ | 133.22▼ | 127.78▲ | 100.26▲ |
| MA50 | 131.49▲ | 134.38▼ | 134.05▼ | 111.30▲ | 89.04▲ |
| MA100 | 131.35▲ | 133.88▼ | 132.27▲ | 98.95▲ | 101.96▲ |
| MA200 | 132.89▼ | 131.12▲ | 124.80▲ | 90.76▲ | 99.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.302▲ | -0.065▼ | -0.662▼ | 4.572▲ |
| RSI | 62.343▲ | 51.103▲ | 46.811▼ | 60.621▲ | 70.625▲ |
| STOCH | 74.416 | 67.548 | 62.049 | 62.532 | 88.225▲ |
| WILL %R | -6.250▲ | -2.846▲ | -66.682 | -45.047 | -14.302▲ |
| CCI | 123.545▲ | 102.777▲ | 41.805 | -27.093 | 108.924▲ |
| ▼ GAP | $ENTG Open Gap Down %2 | Set Alert |
|
Saturday, February 21, 2026 03:09 AM
Entegris, Inc. (NASDAQ:ENTG) is among the 12 Best Tech Stocks that Beat Earnings Estimates. On February 11, 2026, Goldman Sachs raised its price target on Entegris, Inc. (NASDAQ:ENTG) to $95 from $75 ...
|
|
Wednesday, February 11, 2026 08:48 AM
We recently published 10 Stocks Delivering Massive Returns. Entegris Inc. (NASDAQ:ENTG) was one of the best performers on Tuesday. Entegris jumped to a new 52-week high on Tuesday, as investors ...
|
|
Tuesday, February 10, 2026 11:30 AM
Q4 Revenue: $824 million, down 3% year over year, up 2% sequentially. Gross Margin: 43.8% GAAP, 44% non-GAAP for Q4. Operating Expenses: $256 million GAAP, $188 million non-GAAP for Q4. Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 129.31 | 132.60 | 128.56 | 132.45 | 2,877,500 |
| 26/02/26 | 137.645 | 139.85 | 129.555 | 132.20 | 2,378,425 |
| 25/02/26 | 138.70 | 139.50 | 135.88 | 137.34 | 1,526,400 |
| 24/02/26 | 137.95 | 142.50 | 136.17 | 136.27 | 2,435,854 |
| 23/02/26 | 134.49 | 136.94 | 132.33 | 136.42 | 0 |
| 20/02/26 | 131.49 | 136.18 | 131.49 | 134.49 | 2,325,749 |
| 19/02/26 | 130.14 | 133.00 | 129.90 | 132.67 | 1,366,337 |
| 18/02/26 | 129.75 | 133.20 | 128.04 | 131.89 | 1,974,658 |
| 17/02/26 | 129.05 | 130.77 | 125.545 | 129.56 | 1,872,202 |
| 13/02/26 | 130.09 | 135.00 | 127.67 | 131.43 | 2,811,876 |
|
|
||||
|
|
||||
|
|