| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.78▲ | 89.83▲ | 89.51▲ | 84.26▲ | 86.12▲ |
| MA10 | 89.84▲ | 89.54▲ | 88.78▲ | 82.65▲ | 83.91▲ |
| MA20 | 89.84▲ | 88.76▲ | 86.38▲ | 82.93▲ | 80.75▲ |
| MA50 | 89.60▲ | 84.48▲ | 83.07▲ | 83.19▲ | 91.14▼ |
| MA100 | 88.93▲ | 82.74▲ | 82.86▲ | 80.52▲ | 106.42▼ |
| MA200 | 86.72▲ | 83.18▲ | 80.40▲ | 89.05▲ | 102.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.144▼ | 0.233▲ | 0.706▲ | 1.785▲ |
| RSI | 53.615▲ | 70.642▲ | 80.661▲ | 64.439▲ | 53.829▲ |
| STOCH | 26.456 | 79.986 | 86.949▲ | 64.463 | 60.658 |
| WILL %R | -59.259 | -12.158▲ | -5.690▲ | -3.021▲ | -17.092▲ |
| CCI | 6.612 | 83.187 | 90.345 | 176.970▲ | 97.263 |
|
Friday, September 12, 2025 01:01 PM
What Happened? Shares of semiconductor materials supplier Entegris (NASDAQ:ENTG) jumped 5.2% in the afternoon session after a wave of positive news in the semiconductor sector, particularly SK hynix's ...
|
|
Tuesday, September 09, 2025 07:05 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Tuesday, September 09, 2025 06:55 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 87.895 | 90.25 | 87.87 | 89.85 | 1,754,396 |
| 12/09/25 | 83.63 | 88.085 | 83.18 | 87.25 | 3,634,451 |
| 11/09/25 | 80.19 | 83.685 | 79.38 | 83.53 | 2,919,636 |
| 10/09/25 | 81.26 | 82.05 | 78.17 | 79.43 | 2,161,826 |
| 09/09/25 | 82.01 | 82.445 | 80.47 | 81.22 | 1,285,972 |
| 08/09/25 | 82.43 | 82.58 | 80.83 | 82.14 | 1,248,228 |
| 05/09/25 | 79.94 | 82.89 | 79.76 | 81.98 | 1,784,526 |
| 04/09/25 | 79.01 | 79.81 | 77.01 | 79.65 | 2,011,266 |
| 03/09/25 | 82.635 | 82.635 | 78.29 | 79.48 | 1,870,870 |
| 02/09/25 | 80.68 | 82.09 | 80.20 | 81.94 | 2,017,639 |
|
|
||||
|
|
||||
|
|