| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▲ | 77.03▲ | 76.44▲ | 74.72▲ | 81.46▼ |
| MA10 | 76.87▲ | 76.49▲ | 76.20▲ | 74.20▲ | 86.51▼ |
| MA20 | 76.99▲ | 76.06▲ | 74.88▲ | 80.35▼ | 85.38▼ |
| MA50 | 76.53▲ | 74.64▲ | 73.73▲ | 87.88▼ | 87.40▼ |
| MA100 | 76.20▲ | 73.69▲ | 77.62▼ | 85.78▼ | 104.55▼ |
| MA200 | 74.87▲ | 78.22▼ | 84.26▼ | 84.90▼ | 100.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.074▲ | 0.257▲ | -0.117▼ | -1.127▼ |
| RSI | 60.815▲ | 64.969▲ | 64.108▲ | 43.501▼ | 43.618▼ |
| STOCH | 46.091 | 87.283▲ | 84.833▲ | 42.156 | 34.450 |
| WILL %R | -18.182▲ | -6.100▲ | -2.729▲ | -56.396 | -72.631 |
| CCI | 65.644 | 99.868 | 99.774 | -8.111 | -128.925▼ |
| MA | $ENTG Price Crossed Above MA(13) | Set Alert |
|
Friday, November 21, 2025 04:47 AM
Entegris' sudden decline analyzed as it enters its final cycle phase, outlining the structural signals investors should track before taking positions.
|
|
Tuesday, November 18, 2025 08:51 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Tuesday, November 18, 2025 06:01 AM
According to Benzinga Pro, Entegris Inc's peer group average for short interest as a percentage of float is 8.66%, which means the company has less short interest than most of its peers. Did you know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 75.79 | 77.43 | 75.15 | 77.14 | 1,202,537 |
| 26/11/25 | 74.79 | 76.61 | 74.385 | 75.08 | 1,983,068 |
| 25/11/25 | 73.46 | 74.46 | 72.23 | 73.72 | 3,170,518 |
| 24/11/25 | 73.66 | 75.13 | 72.66 | 73.99 | 3,453,517 |
| 21/11/25 | 69.37 | 74.72 | 69.06 | 73.66 | 3,420,423 |
| 20/11/25 | 75.55 | 75.81 | 67.97 | 68.80 | 3,604,763 |
| 19/11/25 | 73.50 | 74.20 | 72.20 | 73.765 | 3,371,544 |
| 18/11/25 | 73.85 | 74.15 | 71.51 | 72.76 | 3,517,931 |
| 17/11/25 | 77.43 | 78.00 | 73.06 | 74.79 | 3,824,438 |
| 14/11/25 | 77.82 | 80.95 | 76.52 | 78.28 | 2,790,745 |
|
|
||||
|
|
||||
|
|