Enanta Pharmaceuticals, Inc (ENTA) Stock Price

7.86 ▲ +0.32 (+4.24%)
Open: 7.88 Vol: 0 Day's range: 7.57 - 7.91 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▲ 7.80▲ 7.81▲ 7.72▲ 8.44▼
MA10 7.81▲ 7.78▲ 7.75▲ 8.24▼ 7.92▼
MA20 7.80▲ 7.72▲ 7.65▲ 8.47▼ 7.30▲
MA50 7.78▲ 7.68▲ 8.11▼ 7.85▲ 7.27▲
MA100 7.72▲ 8.18▼ 8.45▼ 7.21▲ 9.85▼
MA200 7.67▲ 8.47▼ 8.26▼ 6.68▲ 27.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ 0.066▲ -0.179▼ 0.177▲
RSI 60.256▲ 55.918▲ 51.977▲ 45.899▼ 52.519▲
STOCH 51.894     69.740     75.943     19.030▼ 75.880    
WILL %R 0.000▲ -12.821▲ -10.870▲ -69.312     -47.898    
CCI 206.410▲ 73.798     99.683     -97.424     8.963    
Latest Filters Detected On ENTA
MA $ENTA Price Crossed Above MA(50) Set Alert
▲ GAP $ENTA Open Gap Up %3 Set Alert
▲ GAP $ENTA Open Gap Up %2 Set Alert
CDL $ENTA Hanging Man Candlestick Pattern Detected Set Alert
CDL $ENTA Doji Candlestick Pattern Detected Set Alert
Enanta Pharmaceuticals, Inc News
Roche deal to buy 89bio boosts MASH space
Thursday, September 18, 2025 07:41 AM
Shares of companies focused on developing drugs for a liver condition called metabolic dysfunction-associated steatohepatitis (MASH) traded higher on Thursday after Roche (OTCQX:RHHBY) (OTCQX:RHHBF) ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Enanta Pharmaceuticals Announces the Passing of its Beloved and Respected Longtime Chief Financial and Administrative Officer Paul J. Mellett Jr.
Wednesday, September 03, 2025 03:10 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA) today announced the passing of its beloved and respected longtime Chief Financial and Administrative Officer Paul J. Mellett Jr.
ENTA historical stock data
date open high low close volume
18/09/25 7.88 7.91 7.57 7.86 245,461
17/09/25 7.46 7.8215 7.42 7.54 219,553
16/09/25 7.42 7.805 7.37 7.45 179,209
15/09/25 8.32 8.35 7.28 7.46 400,913
12/09/25 8.57 8.855 8.25 8.28 223,754
11/09/25 8.30 8.79 8.245 8.66 208,060
10/09/25 9.09 9.09 8.30 8.33 218,809
09/09/25 8.96 9.09 8.79 9.04 83,689
08/09/25 8.85 8.96 8.62 8.91 107,815
05/09/25 8.93 9.08 8.72 8.85 103,798
Quote Details
52wk Low:4.09
52wk High:13.37
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-29.76%
1M Chng:+12.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.27M