| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.29▼ | 14.32▼ | 14.57▼ | 14.09▲ |
| MA10 | 14.21▲ | 14.40▼ | 14.57▼ | 14.47▼ | 12.60▲ |
| MA20 | 14.28▼ | 14.65▼ | 14.68▼ | 13.97▲ | 10.61▲ |
| MA50 | 14.39▼ | 14.60▼ | 14.47▼ | 12.31▲ | 8.04▲ |
| MA100 | 14.64▼ | 14.46▼ | 14.30▼ | 10.40▲ | 10.13▲ |
| MA200 | 14.72▼ | 14.24▼ | 13.19▲ | 8.38▲ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.061▼ | -0.089▼ | -0.063▼ | 0.444▲ |
| RSI | 44.210▼ | 37.879▼ | 40.825▼ | 58.635▲ | 73.399▲ |
| STOCH | 42.989 | 13.146▼ | 7.806▼ | 60.796 | 81.349▲ |
| WILL %R | -53.947 | -82.673▼ | -85.597▼ | -62.424 | -13.148▲ |
| CCI | -33.144 | -128.863▼ | -134.467▼ | 37.070 | 114.637▲ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan initiated coverage of Enanta Pharmaceuticals (NasdaqGS:ENTA) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, June 11, 2025 10:07 AM
Editor's Note: This headline and story have been updated to clarify that the FDA approval was for an expanded indication to treat acute HCV. Glecaprevir, one of the two DAAs in Mavyret, was Discovered ...
|
|
Monday, May 12, 2025 01:31 PM
ENANTA PHARMACEUTICALS ($ENTA) posted quarterly earnings results on Monday, May 12th. The company reported earnings of -$1.06 per share, beating estimates of -$1.16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 14.89 | 15.08 | 14.065 | 14.25 | 334,319 |
| 16/12/25 | 14.72 | 15.28 | 14.40 | 14.85 | 358,027 |
| 15/12/25 | 14.89 | 15.20 | 14.345 | 14.87 | 364,145 |
| 12/12/25 | 14.13 | 14.95 | 13.985 | 14.73 | 254,941 |
| 11/12/25 | 14.38 | 14.62 | 14.05 | 14.14 | 254,763 |
| 10/12/25 | 14.63 | 14.79 | 14.19 | 14.37 | 197,811 |
| 09/12/25 | 14.07 | 14.69 | 13.79 | 14.64 | 254,258 |
| 08/12/25 | 14.78 | 14.78 | 13.75 | 14.18 | 320,494 |
| 05/12/25 | 14.07 | 14.655 | 13.89 | 14.60 | 334,049 |
| 04/12/25 | 14.00 | 14.462 | 13.93 | 14.09 | 246,055 |
|
|
||||
|
|
||||
|
|