| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.79▲ | 12.75▲ | 13.27▼ | 13.43▼ |
| MA10 | 12.85▼ | 12.75▲ | 12.74▲ | 13.49▼ | 13.37▼ |
| MA20 | 12.81▲ | 12.77▲ | 12.97▼ | 13.52▼ | 13.44▼ |
| MA50 | 12.72▲ | 13.18▼ | 13.49▼ | 13.47▼ | 13.22▼ |
| MA100 | 12.76▲ | 13.49▼ | 13.65▼ | 13.41▼ | 10.21▲ |
| MA200 | 13.03▼ | 13.62▼ | 13.49▼ | 13.62▼ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.014▲ | -0.117▼ | -0.063▼ |
| RSI | 57.201▲ | 45.840▼ | 38.463▼ | 41.503▼ | 47.881▼ |
| STOCH | 73.077 | 60.961 | 48.530 | 30.195 | 44.088 |
| WILL %R | -46.154 | -26.000 | -52.564 | -85.057▼ | -57.634 |
| CCI | -25.714 | 125.576▲ | -0.572 | -153.624▼ | -35.849 |
|
Friday, February 06, 2026 04:00 AM
Enanta Pharma (NASDAQ:ENTA) is preparing to release its quarterly earnings on Monday, 2026-02-09. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan initiated coverage of Enanta Pharmaceuticals (NasdaqGS:ENTA) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Tuesday, November 04, 2025 03:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.96 | 12.96 | 12.62 | 12.83 | 108,761 |
| 10/09/26 | 13.09 | 13.21 | 12.44 | 12.70 | 312,792 |
| 09/09/26 | 13.50 | 13.51 | 13.09 | 13.24 | 192,952 |
| 08/09/26 | 13.91 | 13.91 | 13.43 | 13.50 | 158,196 |
| 04/09/26 | 13.92 | 14.225 | 13.45 | 14.08 | 233,450 |
| 03/09/26 | 14.17 | 14.29 | 13.85 | 14.02 | 239,350 |
| 02/09/26 | 13.56 | 14.19 | 13.48 | 14.09 | 251,783 |
| 01/09/26 | 13.34 | 13.64 | 13.245 | 13.51 | 217,295 |
| 31/08/26 | 13.52 | 13.595 | 13.12 | 13.33 | 286,516 |
| 28/08/26 | 13.72 | 13.91 | 13.47 | 13.60 | 155,915 |
|
|
||||
|
|
||||
|
|