| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.16▼ | 11.23▼ | 10.86▲ | 11.11▲ |
| MA10 | 11.09▲ | 11.33▼ | 11.37▼ | 10.85▲ | 11.81▼ |
| MA20 | 11.17▼ | 11.40▼ | 10.99▲ | 11.21▼ | 12.70▼ |
| MA50 | 11.39▼ | 10.85▲ | 10.71▲ | 12.10▼ | 13.25▼ |
| MA100 | 11.39▼ | 10.74▲ | 11.13▼ | 12.83▼ | 10.39▲ |
| MA200 | 10.90▲ | 11.18▼ | 11.59▼ | 13.12▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.083▼ | -0.010▼ | 0.042▲ | -0.251▼ |
| RSI | 39.514▼ | 47.743▼ | 54.003▲ | 46.808▼ | 42.685▼ |
| STOCH | 50.364 | 35.810 | 49.534 | 37.687 | 17.118▼ |
| WILL %R | -60.784 | -70.879 | -54.202 | -54.158 | -78.500▼ |
| CCI | -2.782 | -102.790▼ | -43.521 | 10.858 | -89.659 |
|
Wednesday, November 04, 2026 04:04 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating novel, small molecule drugs for viral infections and immunological diseases, today announced ...
|
|
Tuesday, November 04, 2025 03:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 16, 2025 01:41 PM
Enanta Pharmaceuticals Inc. (NASDAQ:ENTA) is one of the best hot stocks to invest in. On September 29, Enanta Pharmaceuticals reported positive topline results from its Phase 2b study/RSVHR of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.21 | 11.58 | 10.86 | 11.125 | 99,142 |
| 09/11/26 | 11.22 | 11.75 | 10.945 | 11.47 | 351,779 |
| 06/11/26 | 10.12 | 11.13 | 10.065 | 11.00 | 320,117 |
| 05/11/26 | 10.70 | 11.40 | 10.05 | 10.08 | 317,346 |
| 04/11/26 | 10.62 | 10.85 | 10.255 | 10.65 | 251,488 |
| 03/11/26 | 10.52 | 10.79 | 10.0601 | 10.37 | 237,961 |
| 02/11/26 | 10.74 | 10.91 | 10.14 | 10.43 | 350,519 |
| 30/10/26 | 11.08 | 11.10 | 10.69 | 10.71 | 202,339 |
| 29/10/26 | 11.65 | 11.74 | 10.76 | 11.15 | 218,488 |
| 28/10/26 | 11.20 | 11.77 | 10.7035 | 11.55 | 282,003 |
|
|
||||
|
|
||||
|
|