| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.85▲ | 10.86▲ | 10.68▲ | 10.77▲ |
| MA10 | 10.89▲ | 10.83▲ | 10.87▲ | 10.72▲ | 9.49▲ |
| MA20 | 10.86▲ | 10.88▲ | 10.89▲ | 11.00▼ | 8.49▲ |
| MA50 | 10.83▲ | 10.76▲ | 10.69▲ | 9.70▲ | 7.16▲ |
| MA100 | 10.87▲ | 10.69▲ | 10.92▲ | 8.59▲ | 9.92▲ |
| MA200 | 10.86▲ | 10.94▲ | 10.63▲ | 7.30▲ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | -0.011▼ | -0.123▼ | 0.342▲ |
| RSI | 65.528▲ | 54.249▲ | 54.625▲ | 54.763▲ | 65.224▲ |
| STOCH | 77.066 | 48.320 | 37.334 | 31.245 | 47.505 |
| WILL %R | -3.448▲ | -26.761 | -52.174 | -58.329 | -49.269 |
| CCI | 192.123▲ | 67.123 | -4.813 | -10.826 | 89.634 |
| MA | $ENTA Price Crossed Above MA(13) | Set Alert |
|
Monday, October 20, 2025 04:00 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical stage biotechnology company dedicated to creating novel, small molecule drugs for viral infections and immunological diseases, today announced ...
|
|
Thursday, October 16, 2025 09:32 AM
Enanta Pharmaceuticals Inc. (NASDAQ:ENTA) is one of the best hot stocks to invest in. On September 29, Enanta Pharmaceuticals reported positive topline results from its Phase 2b study/RSVHR of ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.89 | 11.08 | 10.62 | 10.96 | 367,961 |
| 30/10/25 | 10.55 | 11.45 | 10.55 | 10.86 | 675,538 |
| 29/10/25 | 10.44 | 11.15 | 10.33 | 10.63 | 1,092,879 |
| 28/10/25 | 10.48 | 10.61 | 10.30 | 10.47 | 407,089 |
| 27/10/25 | 10.53 | 10.79 | 10.39 | 10.50 | 475,600 |
| 24/10/25 | 10.79 | 10.912 | 10.48 | 10.51 | 357,299 |
| 23/10/25 | 10.50 | 11.01 | 10.20 | 10.67 | 825,402 |
| 22/10/25 | 10.94 | 11.10 | 10.43 | 10.49 | 553,784 |
| 21/10/25 | 11.13 | 11.2164 | 10.71 | 11.01 | 389,291 |
| 20/10/25 | 11.12 | 11.59 | 11.0368 | 11.115 | 491,107 |
|
|
||||
|
|
||||
|
|