| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.20▲ | 14.18▲ | 14.32▼ | 13.61▲ |
| MA10 | 14.21▲ | 14.18▲ | 14.25▲ | 14.07▲ | 13.81▲ |
| MA20 | 14.18▲ | 14.26▲ | 14.42▼ | 13.82▲ | 13.26▲ |
| MA50 | 14.24▲ | 14.49▼ | 14.15▲ | 13.99▲ | 9.57▲ |
| MA100 | 14.36▼ | 14.14▲ | 14.05▲ | 13.08▲ | 10.12▲ |
| MA200 | 14.40▼ | 13.99▲ | 13.51▲ | 10.36▲ | 21.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | -0.047▼ | 0.090▲ | -0.196▼ |
| RSI | 59.652▲ | 49.974▼ | 50.273▲ | 56.029▲ | 61.456▲ |
| STOCH | 79.762 | 61.029 | 39.609 | 53.339 | 28.162 |
| WILL %R | 0.000▲ | -38.519 | -53.631 | -49.407 | -56.324 |
| CCI | 171.341▲ | 43.015 | -20.684 | 28.203 | 14.830 |
|
Thursday, February 12, 2026 09:00 AM
Enanta Pharmaceuticals (ENTA) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Friday, February 06, 2026 04:00 AM
Enanta Pharma (NASDAQ:ENTA) is preparing to release its quarterly earnings on Monday, 2026-02-09. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Thursday, January 08, 2026 04:00 AM
WATERTOWN, Mass.--(BUSINESS WIRE)-- Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for viral infections and immunological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.25 | 14.32 | 13.885 | 14.30 | 115,324 |
| 26/02/26 | 14.61 | 14.70 | 14.14 | 14.41 | 177,681 |
| 25/02/26 | 14.85 | 15.28 | 14.455 | 14.64 | 164,494 |
| 24/02/26 | 13.60 | 14.895 | 13.39 | 14.75 | 334,772 |
| 23/02/26 | 13.57 | 14.07 | 13.19 | 13.49 | 0 |
| 20/02/26 | 13.89 | 14.16 | 13.02 | 13.51 | 435,611 |
| 19/02/26 | 13.55 | 14.31 | 13.52 | 14.00 | 200,864 |
| 18/02/26 | 13.82 | 14.19 | 13.82 | 13.89 | 134,746 |
| 17/02/26 | 13.89 | 14.12 | 13.65 | 13.86 | 104,543 |
| 13/02/26 | 13.84 | 14.2621 | 13.53 | 13.85 | 136,383 |
|
|
||||
|
|
||||
|
|