| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.63▼ | 16.51▲ | 15.69▲ | 15.09▲ |
| MA10 | 16.62▼ | 16.44▲ | 16.19▲ | 15.13▲ | 13.27▲ |
| MA20 | 16.58▲ | 16.18▲ | 16.05▲ | 14.68▲ | 11.15▲ |
| MA50 | 16.49▲ | 15.74▲ | 15.26▲ | 12.76▲ | 8.29▲ |
| MA100 | 16.21▲ | 15.20▲ | 14.79▲ | 10.81▲ | 10.19▲ |
| MA200 | 16.02▲ | 14.73▲ | 13.91▲ | 8.60▲ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.037▲ | 0.093▲ | 0.558▲ |
| RSI | 51.477▲ | 60.401▲ | 62.578▲ | 71.165▲ | 82.140▲ |
| STOCH | 47.845 | 75.445 | 54.582 | 67.432 | 88.840▲ |
| WILL %R | -56.522 | -32.061 | -32.061 | -13.636▲ | -4.500▲ |
| CCI | 2.469 | 58.518 | 105.833▲ | 188.935▲ | 143.629▲ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan initiated coverage of Enanta Pharmaceuticals (NasdaqGS:ENTA) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Monday, May 12, 2025 01:31 PM
ENANTA PHARMACEUTICALS ($ENTA) posted quarterly earnings results on Monday, May 12th. The company reported earnings of -$1.06 per share, beating estimates of -$1.16 ...
|
|
Monday, November 13, 2023 07:32 PM
SDCL EDGE Acquisition Corporation (NYSE:SEDA) founded in 2021 and headquartered in New York City, aims to merge with or acquire businesses in the built environment and transport sectors. It primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.84 | 17.05 | 15.84 | 16.60 | 292,146 |
| 23/12/25 | 16.10 | 16.22 | 15.70 | 15.71 | 314,519 |
| 22/12/25 | 15.43 | 16.48 | 15.09 | 16.21 | 492,121 |
| 19/12/25 | 14.58 | 15.86 | 14.42 | 15.39 | 1,688,883 |
| 18/12/25 | 14.44 | 14.89 | 14.11 | 14.53 | 316,921 |
| 17/12/25 | 14.89 | 15.08 | 14.065 | 14.25 | 334,319 |
| 16/12/25 | 14.72 | 15.28 | 14.40 | 14.85 | 358,027 |
| 15/12/25 | 14.89 | 15.20 | 14.345 | 14.87 | 364,145 |
| 12/12/25 | 14.13 | 14.95 | 13.985 | 14.73 | 254,941 |
| 11/12/25 | 14.38 | 14.62 | 14.05 | 14.14 | 254,763 |
|
|
||||
|
|
||||
|
|