Enanta Pharmaceuticals, Inc (ENTA) Stock Price

12.70 ▼ -0.71 (-5.29%)
Open: 13.63 Vol: 473.34K Day's range: 12.67 - 13.67 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▼ 13.05▼ 13.04▼ 13.62▼ 13.58▼
MA10 13.02▼ 13.09▼ 13.22▼ 14.00▼ 13.30▼
MA20 13.09▼ 13.28▼ 13.53▼ 14.04▼ 13.50▼
MA50 13.20▼ 13.68▼ 13.77▼ 13.65▼ 9.85▲
MA100 13.37▼ 13.95▼ 14.17▼ 13.36▼ 10.05▲
MA200 13.66▼ 14.13▼ 13.95▼ 10.78▲ 21.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.024▼ -0.062▼ -0.163▼ -0.293▼
RSI 18.787▼ 26.807▼ 27.087▼ 38.873▼ 51.786▲
STOCH 15.718▼ 15.119▼ 7.871▼ 20.817     31.994    
WILL %R -96.262▼ -97.938▼ -98.361▼ -99.003▼ -87.945▼
CCI -198.082▼ -162.856▼ -176.251▼ -176.581▼ -69.316    
Latest Filters Detected On ENTA
▼ MACD $ENTA MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ENTA Price Breaks 20 Days Low Set Alert
▼ BREAK $ENTA Price Breaks 10 Days Low Set Alert
CDL $ENTA Marubozu Candlestick Pattern Detected Set Alert
Enanta Pharmaceuticals, Inc News
Enanta Pharmaceuticals (ENTA) Gets a Buy from J.P. Morgan
Sunday, March 08, 2026 05:48 AM
Detailed price information for Enanta Pharmaceutica (ENTA-Q) from The Globe and Mail including charting and trades.
Enanta Pharmaceuticals to Present at The Citizens Life Sciences Conference
Tuesday, March 03, 2026 07:11 AM
Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated to creating small molecule drugs for viral infections and immunological diseases today announced that ...
What Makes Enanta Pharmaceuticals (ENTA) a New Buy Stock
Thursday, February 12, 2026 09:00 AM
Enanta Pharmaceuticals (ENTA) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
ENTA historical stock data
date open high low close volume
13/03/26 13.63 13.67 12.67 12.70 473,344
12/03/26 13.86 14.00 13.32 13.41 101,774
11/03/26 13.82 14.27 13.8006 14.17 103,001
10/03/26 13.91 14.22 13.74 13.95 84,053
09/03/26 13.21 14.03 13.21 13.89 130,587
06/03/26 13.56 13.99 13.17 13.54 144,093
05/03/26 15.22 15.48 13.705 13.74 240,512
04/03/26 14.61 15.68 14.61 15.41 311,279
03/03/26 14.48 15.00 14.23 14.72 164,216
02/03/26 14.02 14.60 13.96 14.51 188,172
Quote Details
52wk Low:4.09
52wk High:17.15
Vol:473.34K
Avg Vol(3m):3.5M
1Y Chng:+130.07%
1M Chng:-1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.15M