| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.17▼ | 12.18▼ | 11.85▲ | 11.11▲ |
| MA10 | 12.11▼ | 12.21▼ | 12.04▼ | 11.36▲ | 10.07▲ |
| MA20 | 12.18▼ | 12.03▲ | 11.94▲ | 11.04▲ | 8.91▲ |
| MA50 | 12.22▼ | 11.95▲ | 11.47▲ | 10.23▲ | 7.27▲ |
| MA100 | 12.04▼ | 11.42▲ | 11.15▲ | 8.99▲ | 9.96▲ |
| MA200 | 11.99▲ | 11.09▲ | 11.10▲ | 7.60▲ | 25.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | -0.002▼ | 0.075▲ | 0.340▲ |
| RSI | 34.374▼ | 50.536▲ | 56.281▲ | 63.152▲ | 69.694▲ |
| STOCH | 9.011▼ | 40.833 | 68.159 | 77.555 | 49.340 |
| WILL %R | -89.474▼ | -52.121 | -51.497 | -19.298▲ | -36.895 |
| CCI | -132.640▼ | -50.397 | 33.529 | 130.750▲ | 102.198▲ |
| ▲ GAP | $ENTA Open Gap Up %2 | Set Alert |
|
Friday, November 14, 2025 08:54 AM
Enanta Pharmaceuticals (ENTA) stock gains as J.P. Morgans starts its coverage with an Overweight recommendation, citing zelicapavir, its RSV candidate. Read more here.
|
|
Friday, November 14, 2025 05:02 AM
Analysts expect Enanta Pharma to report an earnings per share (EPS) of $-1.06. The announcement from Enanta Pharma is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
|
Friday, November 14, 2025 04:29 AM
Baird analyst William Power initiated coverage on Microsoft Corp (NASDAQ: MSFT) with an Outperform rating and announced a price target of $600. Microsoft shares closed at $503.29 on Thursday. See how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.98 | 12.50 | 11.70 | 12.06 | 276,146 |
| 13/11/25 | 11.84 | 11.96 | 11.61 | 11.72 | 206,090 |
| 12/11/25 | 12.11 | 12.4091 | 11.78 | 11.93 | 264,677 |
| 11/11/25 | 11.56 | 12.47 | 11.10 | 12.04 | 327,037 |
| 10/11/25 | 11.22 | 11.53 | 11.00 | 11.51 | 249,527 |
| 07/11/25 | 10.71 | 11.00 | 10.22 | 10.99 | 213,058 |
| 06/11/25 | 10.93 | 11.06 | 10.41 | 10.80 | 177,881 |
| 05/11/25 | 10.79 | 11.20 | 10.61 | 10.92 | 273,246 |
| 04/11/25 | 10.62 | 11.335 | 10.565 | 10.81 | 640,094 |
| 03/11/25 | 10.92 | 11.18 | 10.44 | 10.82 | 380,966 |
|
|
||||
|
|
||||
|
|