| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.56▼ | 7.55▼ | 7.59▼ | 6.49▲ |
| MA10 | 7.73▼ | 7.53▼ | 7.52▼ | 7.32▲ | 5.90▲ |
| MA20 | 7.63▼ | 7.53▼ | 7.65▼ | 6.60▲ | 6.13▲ |
| MA50 | 7.55▼ | 7.63▼ | 7.49▲ | 5.78▲ | 8.72▼ |
| MA100 | 7.53▼ | 7.47▲ | 6.90▲ | 6.08▲ | 10.73▼ |
| MA200 | 7.65▼ | 6.81▲ | 6.19▲ | 7.83▼ | 32.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.022▼ | 0.103▲ | 0.392▲ |
| RSI | 41.844▼ | 48.209▼ | 48.787▼ | 65.967▲ | 54.540▲ |
| STOCH | 78.415 | 73.525 | 61.444 | 78.032 | 71.103 |
| WILL %R | -83.133▼ | -48.936 | -48.936 | -35.018 | -22.146▲ |
| CCI | -64.120 | 113.409▲ | 37.359 | 61.737 | 190.565▲ |
| ▼ GAP | $ENTA Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 01:18 PM
AbbVie Inc. (NYSE:ABBV) is one of the best stocks for a dividend stock portfolio. The company announced that the US FDA has expanded the approved use of its oral antiviral drug Mavyret, developed in ...
|
|
Friday, June 13, 2025 01:18 PM
AbbVie Inc. (NYSE:ABBV) is one of the best stocks for a dividend stock portfolio. The company announced that the US FDA has expanded the approved use of its oral antiviral drug Mavyret, developed in ...
|
|
Friday, June 13, 2025 08:18 AM
AbbVie Inc. (NYSE:ABBV) is included among the stocks for ... developed in partnership with Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), for treating Hepatitis C. The updated approval allows Mavyret ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.21 | 7.87 | 7.16 | 7.50 | 243,942 |
| 12/06/25 | 7.88 | 8.029 | 7.34 | 7.41 | 278,227 |
| 11/06/25 | 7.65 | 8.47 | 7.475 | 7.95 | 674,244 |
| 10/06/25 | 7.16 | 7.70 | 7.16 | 7.57 | 233,344 |
| 09/06/25 | 7.56 | 7.56 | 7.26 | 7.50 | 134,499 |
| 06/06/25 | 7.31 | 7.65 | 7.3031 | 7.47 | 118,894 |
| 05/06/25 | 7.11 | 7.21 | 6.94 | 7.21 | 99,322 |
| 04/06/25 | 7.11 | 7.405 | 7.08 | 7.11 | 141,125 |
| 03/06/25 | 6.44 | 7.2523 | 6.38 | 7.19 | 345,065 |
| 02/06/25 | 5.99 | 6.36 | 5.88 | 6.29 | 121,725 |
|
|
||||
|
|
||||
|
|