| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▲ | 14.52▲ | 14.46▲ | 14.21▲ | 12.90▲ |
| MA10 | 14.53▲ | 14.41▲ | 14.30▲ | 13.91▲ | 11.83▲ |
| MA20 | 14.54▲ | 14.29▲ | 14.28▲ | 12.94▲ | 9.88▲ |
| MA50 | 14.41▲ | 14.22▲ | 14.12▲ | 11.77▲ | 7.69▲ |
| MA100 | 14.30▲ | 14.06▲ | 13.41▲ | 9.85▲ | 10.07▲ |
| MA200 | 14.26▲ | 13.28▲ | 12.24▲ | 8.12▲ | 24.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.039▲ | 0.027▲ | 0.101▲ | 0.508▲ |
| RSI | 62.225▲ | 62.240▲ | 62.807▲ | 73.411▲ | 77.442▲ |
| STOCH | 53.420 | 83.922▲ | 78.714 | 88.561▲ | 67.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.926▲ | -8.926▲ |
| CCI | 124.806▲ | 110.489▲ | 162.045▲ | 90.379 | 159.347▲ |
|
Friday, November 21, 2025 06:56 AM
Shares of Enanta Pharmaceuticals (ENTA) have gained 13.7% over the past four weeks to close the last trading session at $12.13, but there could still be a solid upside left in the stock if short-term ...
|
|
Friday, November 14, 2025 08:53 AM
Shares of Enanta Pharmaceuticals traded higher on Friday after two straight sessions of losses as J.P. Morgan launched its coverage with an Overweight recommendation, citing the potential of ...
|
|
Friday, November 14, 2025 01:02 AM
Enanta Pharma (NASDAQ:ENTA) is preparing to release its quarterly earnings on Monday, 2025-11-17. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.07 | 14.655 | 13.89 | 14.60 | 334,049 |
| 04/12/25 | 14.00 | 14.462 | 13.93 | 14.09 | 246,055 |
| 03/12/25 | 14.02 | 14.52 | 14.00 | 14.24 | 268,579 |
| 02/12/25 | 14.08 | 14.32 | 13.80 | 13.96 | 356,377 |
| 01/12/25 | 13.80 | 14.51 | 13.80 | 14.14 | 436,775 |
| 28/11/25 | 13.97 | 14.2212 | 13.63 | 14.12 | 143,060 |
| 26/11/25 | 13.72 | 14.2065 | 13.50 | 13.94 | 214,978 |
| 25/11/25 | 13.78 | 13.86 | 12.9684 | 13.66 | 425,466 |
| 24/11/25 | 12.91 | 13.78 | 12.70 | 13.65 | 457,375 |
| 21/11/25 | 12.08 | 13.00 | 11.89 | 12.73 | 273,607 |
|
|
||||
|
|
||||
|
|