| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.49▼ | 13.47▲ | 13.34▲ | 13.03▲ |
| MA10 | 13.50▼ | 13.46▲ | 13.32▲ | 13.11▲ | 14.11▼ |
| MA20 | 13.51▼ | 13.31▲ | 13.32▲ | 13.05▲ | 12.64▲ |
| MA50 | 13.46▲ | 13.36▲ | 13.17▲ | 14.05▼ | 9.17▲ |
| MA100 | 13.33▲ | 13.14▲ | 12.99▲ | 12.39▲ | 10.17▲ |
| MA200 | 13.34▲ | 12.99▲ | 13.77▼ | 9.77▲ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.018▲ | 0.093▲ | -0.223▼ |
| RSI | 50.258▲ | 57.225▲ | 56.692▲ | 51.347▲ | 58.731▲ |
| STOCH | 53.475 | 75.330 | 88.928▲ | 72.940 | 28.751 |
| WILL %R | -69.231 | -13.953▲ | -13.953▲ | -25.066 | -52.525 |
| CCI | 47.843 | 82.022 | 88.782 | 133.459▲ | -18.292 |
|
Monday, December 22, 2025 06:16 AM
Enanta Pharmaceuticals (ENTA) shares rallied 5.9% in the last trading session to close at $15.39. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Friday, November 21, 2025 06:56 AM
Shares of Enanta Pharmaceuticals (ENTA) have gained 13.7% over the past four weeks to close the last trading session at $12.13, but there could still be a solid upside left in the stock if short-term ...
|
|
Friday, November 14, 2025 08:53 AM
Shares of Enanta Pharmaceuticals traded higher on Friday after two straight sessions of losses as J.P. Morgan launched its coverage with an Overweight recommendation, citing the potential of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.22 | 13.62 | 13.22 | 13.51 | 164,022 |
| 05/02/26 | 13.09 | 13.49 | 12.95 | 12.97 | 176,618 |
| 04/02/26 | 13.54 | 13.565 | 13.165 | 13.48 | 161,638 |
| 03/02/26 | 13.17 | 13.66 | 13.125 | 13.57 | 170,761 |
| 02/02/26 | 12.76 | 13.35 | 12.76 | 13.19 | 177,357 |
| 30/01/26 | 12.83 | 12.98 | 12.45 | 12.90 | 208,748 |
| 29/01/26 | 12.54 | 13.03 | 12.53 | 12.90 | 135,308 |
| 28/01/26 | 12.98 | 13.01 | 12.60 | 12.65 | 163,477 |
| 27/01/26 | 12.92 | 13.29 | 12.5801 | 12.98 | 169,625 |
| 26/01/26 | 13.00 | 13.055 | 12.55 | 12.92 | 209,122 |
|
|
||||
|
|
||||
|
|