| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.78▼ | 12.78▼ | 12.43▲ | 11.45▲ |
| MA10 | 12.75▼ | 12.79▼ | 12.52▲ | 12.14▲ | 10.51▲ |
| MA20 | 12.77▼ | 12.49▲ | 12.42▲ | 11.46▲ | 9.15▲ |
| MA50 | 12.78▼ | 12.55▲ | 12.38▲ | 10.61▲ | 7.36▲ |
| MA100 | 12.50▲ | 12.35▲ | 11.78▲ | 9.23▲ | 10.00▲ |
| MA200 | 12.42▲ | 11.70▲ | 11.34▲ | 7.79▲ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.032▲ | 0.047▲ | 0.076▲ | 0.375▲ |
| RSI | 46.215▼ | 56.076▲ | 55.803▲ | 64.658▲ | 72.055▲ |
| STOCH | 27.778 | 64.616 | 82.823▲ | 68.126 | 52.191 |
| WILL %R | -65.000 | -26.203 | -24.873▲ | -24.625▲ | -31.484 |
| CCI | -133.104▼ | 32.753 | 64.302 | 87.594 | 122.937▲ |
|
Monday, November 17, 2025 01:22 PM
WATERTOWN, Mass. - Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA) reported a narrower-than-expected fourth-quarter loss on Monday, as the clinical-stage biotechnology company benefited from reduced ...
|
|
Monday, November 17, 2025 02:11 AM
• Full Truck Alliance Co (NYSE: YMM) is likely to report quarterly earnings at $0.13 per share on revenue of $438.41 million. • Yatsen Holding (NYSE: YSG) is expected to report earnings for its third ...
|
|
Friday, November 14, 2025 08:54 AM
Enanta Pharmaceuticals (ENTA) stock gains as J.P. Morgans starts its coverage with an Overweight recommendation, citing zelicapavir, its RSV candidate. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 12.08 | 13.00 | 11.89 | 12.73 | 273,607 |
| 20/11/25 | 12.29 | 12.84 | 11.975 | 12.13 | 281,030 |
| 19/11/25 | 12.27 | 12.8119 | 11.89 | 12.13 | 259,095 |
| 18/11/25 | 12.22 | 13.55 | 11.80 | 12.36 | 504,061 |
| 17/11/25 | 12.06 | 12.94 | 11.85 | 12.82 | 410,574 |
| 14/11/25 | 11.98 | 12.50 | 11.70 | 12.06 | 276,146 |
| 13/11/25 | 11.84 | 11.96 | 11.61 | 11.72 | 206,090 |
| 12/11/25 | 12.11 | 12.4091 | 11.78 | 11.93 | 264,677 |
| 11/11/25 | 11.56 | 12.47 | 11.10 | 12.04 | 327,037 |
| 10/11/25 | 11.22 | 11.53 | 11.00 | 11.51 | 249,527 |
|
|
||||
|
|
||||
|
|