| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.81▼ | 14.74▲ | 14.41▲ | 13.65▲ |
| MA10 | 14.74▲ | 14.71▲ | 14.49▲ | 14.31▲ | 12.27▲ |
| MA20 | 14.78▼ | 14.46▲ | 14.44▲ | 13.63▲ | 10.25▲ |
| MA50 | 14.75▲ | 14.42▲ | 14.34▲ | 12.09▲ | 7.86▲ |
| MA100 | 14.50▲ | 14.33▲ | 14.07▲ | 10.19▲ | 10.11▲ |
| MA200 | 14.45▲ | 13.93▲ | 12.88▲ | 8.28▲ | 24.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.041▲ | 0.051▲ | -0.015▼ | 0.511▲ |
| RSI | 49.708▼ | 60.684▲ | 60.486▲ | 66.967▲ | 77.780▲ |
| STOCH | 45.238 | 78.349 | 81.681▲ | 72.682 | 75.983 |
| WILL %R | -37.500 | -21.739▲ | -21.739▲ | -9.778▲ | -7.358▲ |
| CCI | -24.472 | 39.810 | 86.520 | 114.186▲ | 137.097▲ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan initiated coverage of Enanta Pharmaceuticals (NasdaqGS:ENTA) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Monday, May 12, 2025 01:31 PM
ENANTA PHARMACEUTICALS ($ENTA) posted quarterly earnings results on Monday, May 12th. The company reported earnings of -$1.06 per share, beating estimates of -$1.16 ...
|
|
Wednesday, October 02, 2024 04:52 AM
Enanta Pharmaceuticals (ENTA) shares soared 5.6% in the last trading session to close at $10.94. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.13 | 14.95 | 13.985 | 14.73 | 254,941 |
| 11/12/25 | 14.38 | 14.62 | 14.05 | 14.14 | 254,763 |
| 10/12/25 | 14.63 | 14.79 | 14.19 | 14.37 | 197,811 |
| 09/12/25 | 14.07 | 14.69 | 13.79 | 14.64 | 254,258 |
| 08/12/25 | 14.78 | 14.78 | 13.75 | 14.18 | 320,494 |
| 05/12/25 | 14.07 | 14.655 | 13.89 | 14.60 | 334,049 |
| 04/12/25 | 14.00 | 14.462 | 13.93 | 14.09 | 246,055 |
| 03/12/25 | 14.02 | 14.52 | 14.00 | 14.24 | 268,579 |
| 02/12/25 | 14.08 | 14.32 | 13.80 | 13.96 | 356,377 |
| 01/12/25 | 13.80 | 14.51 | 13.80 | 14.14 | 436,775 |
|
|
||||
|
|
||||
|
|