Enanta Pharmaceuticals, Inc (ENTA) Stock Price

13.51 ▼ -0.49 (-3.50%)
Open: 13.89 Vol: 435.61K Day's range: 13.02 - 14.16 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.77▼ 13.71▼ 13.82▼ 13.36▲
MA10 13.79▼ 13.72▼ 13.77▼ 13.87▼ 13.92▼
MA20 13.79▼ 13.83▼ 13.88▼ 13.46▲ 13.10▲
MA50 13.71▼ 13.93▼ 13.98▼ 14.01▼ 9.41▲
MA100 13.86▼ 13.98▼ 13.70▼ 12.95▲ 10.15▲
MA200 13.92▼ 13.64▼ 13.34▲ 10.13▲ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.002▲ -0.030▼ 0.059▲ -0.234▼
RSI 34.933▼ 42.044▼ 42.386▼ 48.208▼ 58.000▲
STOCH 51.037     72.763     48.010     33.074     23.406    
WILL %R -75.000▼ -60.274     -63.900     -73.118     -68.037    
CCI -132.630▼ -24.948     -63.295     -30.729     -28.399    
Latest Filters Detected On ENTA
RSI $ENTA RSI(14) Crossed Below 50 Set Alert
MA $ENTA Price Crossed Below MA(13) Set Alert
MA $ENTA Price Crossed Below MA(7) Set Alert
Enanta Pharmaceuticals, Inc News
Earnings Preview For Enanta Pharma
Friday, February 06, 2026 04:00 AM
Enanta Pharma (NASDAQ:ENTA) is preparing to release its quarterly earnings on Monday, 2026-02-09. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
Enanta Pharmaceuticals (ENTA) Surges 5.9%: Is This an Indication of Further Gains?
Monday, December 22, 2025 06:16 AM
Enanta Pharmaceuticals (ENTA) shares rallied 5.9% in the last trading session to close at $15.39. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
Wall Street Analysts Believe Enanta Pharmaceuticals (ENTA) Could Rally 44.85%: Here's is How to Trade
Friday, November 21, 2025 06:56 AM
Shares of Enanta Pharmaceuticals (ENTA) have gained 13.7% over the past four weeks to close the last trading session at $12.13, but there could still be a solid upside left in the stock if short-term ...
ENTA historical stock data
date open high low close volume
20/02/26 13.89 14.16 13.02 13.51 435,611
19/02/26 13.55 14.31 13.52 14.00 200,864
18/02/26 13.82 14.19 13.82 13.89 134,746
17/02/26 13.89 14.12 13.65 13.86 104,543
13/02/26 13.84 14.2621 13.53 13.85 136,383
12/02/26 14.03 14.38 13.82 13.84 174,462
11/02/26 14.26 14.47 13.85 14.25 207,572
10/02/26 15.12 15.55 13.3349 14.13 385,627
09/02/26 13.51 13.89 13.18 13.83 220,999
06/02/26 13.22 13.62 13.22 13.51 164,022
Quote Details
52wk Low:4.09
52wk High:17.15
Vol:435.61K
Avg Vol(3m):5.4M
1Y Chng:+99.56%
1M Chng:+0.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.27M