| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.37▲ | 13.42▲ | 13.85▼ | 14.97▼ |
| MA10 | 13.40▲ | 13.45▲ | 13.54▼ | 15.08▼ | 13.93▼ |
| MA20 | 13.36▲ | 13.53▼ | 13.63▼ | 14.99▼ | 11.71▲ |
| MA50 | 13.43▲ | 13.83▼ | 14.85▼ | 13.48▼ | 8.64▲ |
| MA100 | 13.52▼ | 15.02▼ | 15.18▼ | 11.50▲ | 10.22▲ |
| MA200 | 13.69▼ | 15.15▼ | 14.68▼ | 8.98▲ | 23.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | 0.053▲ | -0.388▼ | 0.210▲ |
| RSI | 57.278▲ | 39.617▼ | 30.840▼ | 41.486▼ | 59.283▲ |
| STOCH | 72.328 | 22.575 | 15.326▼ | 14.467▼ | 80.530▲ |
| WILL %R | -31.818 | -68.182 | -68.182 | -94.885▼ | -53.381 |
| CCI | 92.167 | -44.142 | -77.982 | -115.278▼ | 31.034 |
| MA | $ENTA Price Crossed Below MA(50) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan initiated coverage of Enanta Pharmaceuticals (NasdaqGS:ENTA) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, June 11, 2025 10:07 AM
Editor's Note: This headline and story have been updated to clarify that the FDA approval was for an expanded indication to treat acute HCV. Glecaprevir, one of the two DAAs in Mavyret, was Discovered ...
|
|
Friday, June 06, 2025 09:21 AM
$ENTA insiders have traded $ENTA stock on the open market 7 times in the past 6 months. Of those trades, 1 have been purchases and 6 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 13.76 | 13.82 | 13.24 | 13.44 | 229,755 |
| 07/01/26 | 13.58 | 13.975 | 13.43 | 13.89 | 197,383 |
| 06/01/26 | 13.84 | 13.84 | 13.45 | 13.58 | 216,028 |
| 05/01/26 | 14.42 | 14.775 | 13.66 | 13.91 | 461,640 |
| 02/01/26 | 15.79 | 15.93 | 14.305 | 14.42 | 354,276 |
| 31/12/25 | 15.84 | 16.52 | 15.42 | 15.77 | 480,182 |
| 30/12/25 | 16.42 | 16.88 | 15.80 | 15.90 | 345,719 |
| 29/12/25 | 16.74 | 17.15 | 16.29 | 16.43 | 318,071 |
| 26/12/25 | 16.56 | 16.90 | 16.1988 | 16.85 | 251,280 |
| 24/12/25 | 15.84 | 17.05 | 15.84 | 16.60 | 292,146 |
|
|
||||
|
|
||||
|
|