| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.05▲ | 6.07▼ | 5.83▲ | 5.23▲ |
| MA10 | 6.06▼ | 6.07▼ | 6.09▼ | 5.62▲ | 5.98▲ |
| MA20 | 6.05▼ | 6.06▼ | 5.94▲ | 5.18▲ | 5.94▲ |
| MA50 | 6.08▼ | 5.85▲ | 5.72▲ | 6.17▼ | 9.47▼ |
| MA100 | 6.01▲ | 5.69▲ | 5.35▲ | 6.04▲ | 11.68▼ |
| MA200 | 5.84▲ | 5.25▲ | 5.31▲ | 8.96▼ | 33.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.006▼ | 0.173▲ | 0.156▲ |
| RSI | 46.872▼ | 54.537▲ | 58.759▲ | 60.542▲ | 43.726▼ |
| STOCH | 69.231 | 38.964 | 56.794 | 90.388▲ | 24.498 |
| WILL %R | -61.538 | -55.882 | -32.759 | -9.000▲ | -58.030 |
| CCI | -28.889 | -37.765 | 31.454 | 122.351▲ | -10.761 |
|
Thursday, April 24, 2025 05:00 PM
Shares of ENTA opened at $5.67 on Friday. Enanta Pharmaceuticals, Inc. has a one year low of $4.09 and a one year high of $17.24. The stock’s fifty day moving average is $6.19 and its 200-day ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of ENTA opened at $5.67 on Friday. Enanta Pharmaceuticals, Inc. has a one year low of $4.09 and a one year high of $17.24. The stock’s fifty day moving average is $6.19 and its 200-day ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.86 | 6.23 | 5.86 | 6.05 | 172,257 |
| 30/04/25 | 5.71 | 6.17 | 5.65 | 6.09 | 122,474 |
| 29/04/25 | 5.63 | 5.82 | 5.50 | 5.78 | 69,370 |
| 28/04/25 | 5.56 | 5.80 | 5.56 | 5.63 | 110,335 |
| 25/04/25 | 5.61 | 5.70 | 5.39 | 5.58 | 179,075 |
| 24/04/25 | 5.59 | 5.68 | 5.325 | 5.67 | 280,754 |
| 23/04/25 | 5.59 | 5.75 | 5.465 | 5.60 | 140,110 |
| 22/04/25 | 5.30 | 5.545 | 5.20 | 5.50 | 216,120 |
| 21/04/25 | 5.03 | 5.31 | 5.03 | 5.23 | 150,882 |
| 17/04/25 | 4.87 | 5.225 | 4.83 | 5.10 | 183,462 |
|
|
||||
|
|
||||
|
|