| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.62▼ | 164.62▼ | 164.45▼ | 166.73▼ | 170.11▼ |
| MA10 | 164.63▼ | 164.64▼ | 165.14▼ | 169.60▼ | 161.60▲ |
| MA20 | 164.68▼ | 165.50▼ | 166.46▼ | 170.17▼ | 154.94▲ |
| MA50 | 164.73▼ | 167.18▼ | 168.46▼ | 158.37▲ | 143.81▲ |
| MA100 | 165.33▼ | 168.77▼ | 170.33▼ | 151.74▲ | 133.81▲ |
| MA200 | 166.55▼ | 170.34▼ | 168.02▼ | 142.62▲ | 110.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.182▼ | -1.591▼ | 1.489▲ |
| RSI | 40.504▼ | 35.004▼ | 29.217▼ | 45.547▼ | 60.361▲ |
| STOCH | 39.169 | 20.778 | 2.340▼ | 23.188 | 90.665▲ |
| WILL %R | -81.176▼ | -92.777▼ | -96.288▼ | -98.517▼ | -26.453 |
| CCI | -117.838▼ | -85.819 | -81.417 | -144.135▼ | 55.068 |
| ▼ BREAK | $ENSG Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 08:55 PM
Gabelli Funds reports Q2 gains for Keeley SMID Cap Value Fund, led by stock selection and NRG growth. See why mid caps may offer compelling upside.
|
|
Wednesday, September 10, 2025 09:37 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
|
Wednesday, September 10, 2025 06:00 AM
According to Benzinga Pro, Ensign Group's peer group average for short interest as a percentage of float is 6.39%, which means the company has less short interest than most of its peers. Did you know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 165.555 | 166.145 | 164.19 | 164.35 | 223,550 |
| 15/09/25 | 167.95 | 168.52 | 165.89 | 166.22 | 269,208 |
| 12/09/25 | 167.73 | 168.86 | 166.59 | 167.99 | 214,153 |
| 11/09/25 | 166.15 | 169.78 | 165.58 | 168.95 | 278,897 |
| 10/09/25 | 168.33 | 169.676 | 165.6301 | 166.15 | 323,397 |
| 09/09/25 | 173.69 | 173.69 | 165.05 | 169.57 | 437,008 |
| 08/09/25 | 173.49 | 174.33 | 170.31 | 174.12 | 414,405 |
| 05/09/25 | 173.83 | 174.70 | 172.325 | 173.99 | 352,147 |
| 04/09/25 | 171.87 | 173.98 | 171.405 | 173.00 | 286,101 |
| 03/09/25 | 171.27 | 173.13 | 170.82 | 171.65 | 303,807 |
|
|
||||
|
|
||||
|
|