| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.79▲ | 179.62▲ | 179.79▲ | 183.05▼ | 179.79▲ |
| MA10 | 179.43▲ | 179.76▲ | 179.99▲ | 184.00▼ | 174.95▲ |
| MA20 | 179.44▲ | 180.05▲ | 181.52▼ | 180.79▼ | 164.42▲ |
| MA50 | 179.75▲ | 182.46▼ | 184.07▼ | 174.51▲ | 147.35▲ |
| MA100 | 179.94▲ | 184.10▼ | 182.43▼ | 163.31▲ | 138.25▲ |
| MA200 | 181.35▼ | 182.00▼ | 177.99▲ | 148.97▲ | 113.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.114▲ | -0.057▼ | -0.612▼ | 1.273▲ |
| RSI | 59.928▲ | 45.757▼ | 39.537▼ | 53.082▲ | 65.549▲ |
| STOCH | 73.898 | 40.336 | 36.927 | 61.090 | 87.471▲ |
| WILL %R | -4.819▲ | -44.170 | -52.553 | -60.957 | -20.054▲ |
| CCI | 141.785▲ | -40.163 | -77.706 | -56.970 | 106.658▲ |
|
Monday, October 20, 2025 03:11 AM
Ensign invites current and prospective investors to tune into a live webcast to be held the following day, Tuesday, November 4, 2025, at 10:00 a.m. Pacific Time (1:00 p.m. Eastern Time), during which ...
|
|
Wednesday, October 08, 2025 10:30 PM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
|
Thursday, October 02, 2025 05:45 AM
Ensign Group (NASDAQ:ENSG) has outperformed the market over the past 15 years by 10.0% on an annualized basis producing an average annual return of 22.35%. Currently, Ensign Group has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 179.93 | 181.465 | 178.51 | 180.10 | 904,028 |
| 30/10/25 | 182.42 | 182.65 | 174.88 | 180.31 | 305,292 |
| 29/10/25 | 185.51 | 185.99 | 181.78 | 182.70 | 318,167 |
| 28/10/25 | 186.37 | 186.37 | 183.32 | 185.64 | 316,715 |
| 27/10/25 | 186.25 | 188.20 | 185.29 | 186.50 | 563,053 |
| 24/10/25 | 186.38 | 188.2499 | 183.8512 | 186.05 | 484,758 |
| 23/10/25 | 184.71 | 186.63 | 183.13 | 185.37 | 452,822 |
| 22/10/25 | 183.43 | 185.29 | 181.01 | 184.79 | 523,356 |
| 21/10/25 | 185.43 | 185.58 | 182.5847 | 183.15 | 240,772 |
| 20/10/25 | 183.12 | 185.69 | 181.705 | 185.40 | 324,625 |
|
|
||||
|
|
||||
|
|