| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.19▲ | 151.13▲ | 151.24▲ | 150.18▲ | 146.55▲ |
| MA10 | 151.22▲ | 151.01▲ | 151.07▲ | 145.17▲ | 149.05▲ |
| MA20 | 151.25▲ | 151.13▲ | 151.21▲ | 144.20▲ | 141.11▲ |
| MA50 | 151.11▲ | 150.99▲ | 148.52▲ | 147.95▲ | 141.07▲ |
| MA100 | 151.04▲ | 147.71▲ | 143.72▲ | 139.61▲ | 128.64▲ |
| MA200 | 151.18▲ | 143.83▲ | 146.85▲ | 139.83▲ | 107.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | -0.233▼ | 1.407▲ | 0.576▲ |
| RSI | 64.536▲ | 56.362▲ | 59.724▲ | 59.916▲ | 58.928▲ |
| STOCH | 32.111 | 76.421 | 44.325 | 85.477▲ | 56.207 |
| WILL %R | 0.000▲ | 0.000▲ | -38.728 | -7.223▲ | -18.311▲ |
| CCI | 169.159▲ | 116.278▲ | 12.791 | 89.586 | 64.399 |
| ▲ MACD | $ENSG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 18, 2025 05:45 PM
The Benzinga Stock Whisper Index highlights five stocks seeing increased interest from readers during the week and a look at the reasons why and what's next.
|
|
Tuesday, June 24, 2025 07:44 AM
Is Ensign Group (ENSG) one of those stocks right now? Let's take a closer look at the stock's year-to-date performance to find out. Ensign Group is one of 997 companies in the Medical group.
|
|
Monday, June 16, 2025 08:51 PM
ENSG has risen 23.8% in the past year, outperforming the industry’s average growth of 17.3%. Headquartered in San Juan Capistrano, CA, ENSG holds a market capitalization of $8.7 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 149.98 | 151.95 | 148.985 | 151.75 | 558,365 |
| 31/07/25 | 148.90 | 153.07 | 148.90 | 150.00 | 506,921 |
| 30/07/25 | 150.00 | 152.31 | 149.29 | 150.38 | 480,771 |
| 29/07/25 | 147.77 | 151.355 | 147.63 | 151.01 | 457,362 |
| 28/07/25 | 150.26 | 151.10 | 147.61 | 147.78 | 859,977 |
| 25/07/25 | 150.05 | 152.62 | 142.925 | 150.06 | 1,308,897 |
| 24/07/25 | 139.01 | 140.99 | 136.93 | 137.77 | 734,409 |
| 23/07/25 | 136.36 | 139.50 | 134.795 | 139.25 | 634,384 |
| 22/07/25 | 137.53 | 139.17 | 135.63 | 136.36 | 444,074 |
| 21/07/25 | 136.71 | 138.4925 | 136.00 | 137.32 | 357,419 |
|
|
||||
|
|
||||
|
|