| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.70▼ | 209.22▲ | 209.35▲ | 209.52▼ | 210.24▼ |
| MA10 | 209.71▼ | 209.17▲ | 209.54▲ | 209.73▼ | 199.00▲ |
| MA20 | 209.42▲ | 209.51▲ | 209.95▼ | 210.91▼ | 188.88▲ |
| MA50 | 209.20▲ | 209.95▼ | 209.14▲ | 193.99▲ | 169.24▲ |
| MA100 | 209.42▲ | 208.88▲ | 210.60▼ | 187.13▲ | 152.38▲ |
| MA200 | 210.01▼ | 210.77▼ | 207.37▲ | 173.68▲ | 124.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.041▲ | -0.076▼ | -1.512▼ | 2.033▲ |
| RSI | 53.902▲ | 49.687▼ | 49.028▼ | 57.319▲ | 66.293▲ |
| STOCH | 64.337 | 51.837 | 31.936 | 54.676 | 86.657▲ |
| WILL %R | -50.000 | -63.469 | -65.979 | -50.803 | -16.887▲ |
| CCI | -45.103 | 63.866 | -5.528 | -16.260 | 77.257 |
|
Friday, March 13, 2026 05:15 AM
The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign ™ group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech ...
|
|
Monday, March 02, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Monday, March 02, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 211.50 | 212.12 | 208.055 | 209.46 | 272,602 |
| 13/03/26 | 209.50 | 212.30 | 207.47 | 209.71 | 368,980 |
| 12/03/26 | 209.01 | 212.76 | 208.03 | 208.36 | 401,885 |
| 11/03/26 | 208.43 | 210.88 | 205.59 | 210.43 | 248,136 |
| 10/03/26 | 208.75 | 212.5599 | 208.75 | 209.65 | 316,555 |
| 09/03/26 | 205.29 | 210.75 | 203.9001 | 209.97 | 261,561 |
| 06/03/26 | 205.58 | 207.61 | 201.19 | 207.23 | 223,295 |
| 05/03/26 | 209.20 | 209.66 | 205.00 | 207.30 | 243,700 |
| 04/03/26 | 213.13 | 214.32 | 211.27 | 212.05 | 257,897 |
| 03/03/26 | 210.53 | 213.91 | 204.46 | 213.13 | 246,611 |
|
|
||||
|
|
||||
|
|