| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.86▼ | 128.35▼ | 128.40▼ | 127.69▲ | 127.88▲ |
| MA10 | 128.90▼ | 128.38▼ | 128.54▼ | 125.74▲ | 128.13▼ |
| MA20 | 128.64▼ | 128.35▼ | 128.05▲ | 127.06▲ | 130.69▼ |
| MA50 | 128.39▼ | 127.56▲ | 126.30▲ | 128.53▼ | 136.27▼ |
| MA100 | 128.43▼ | 125.93▲ | 126.39▲ | 132.39▼ | 121.68▲ |
| MA200 | 128.01▲ | 126.50▲ | 127.75▲ | 139.38▼ | 103.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.070▼ | -0.086▼ | 0.408▲ | -0.301▼ |
| RSI | 40.490▼ | 50.067▲ | 52.653▲ | 51.210▲ | 43.272▼ |
| STOCH | 61.878 | 45.183 | 48.534 | 70.892 | 35.892 |
| WILL %R | -100.000▼ | -65.390 | -52.020 | -25.289 | -69.326 |
| CCI | -138.229▼ | 27.240 | 34.053 | 52.143 | -39.345 |
| MA | $ENSG Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 01, 2025 12:17 AM
Ensign Group Inc (ENSG) reports record-setting results and raises annual earnings guidance amid robust expansion and operational efficiency improvements.
|
|
Wednesday, April 30, 2025 03:45 PM
The Ensign Group (Nasdaq: ENSG) closed a strong first quarter, marked by wage and labor stability, as the company looks ahead to a steady pace of ...
|
|
Wednesday, April 30, 2025 12:33 PM
Discover Ensign Group's record Q1 2025 performance with raised earnings guidance, strategic expansion, and robust financial growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 129.20 | 130.435 | 126.04 | 128.11 | 434,014 |
| 30/04/25 | 127.27 | 131.285 | 125.325 | 128.99 | 482,360 |
| 29/04/25 | 126.98 | 128.40 | 125.515 | 128.26 | 331,576 |
| 28/04/25 | 126.54 | 128.55 | 125.295 | 127.07 | 401,903 |
| 25/04/25 | 124.96 | 126.26 | 123.56 | 126.04 | 252,230 |
| 24/04/25 | 124.14 | 126.20 | 123.69 | 124.87 | 369,976 |
| 23/04/25 | 125.88 | 125.88 | 122.86 | 124.14 | 391,812 |
| 22/04/25 | 121.90 | 123.565 | 119.29 | 122.06 | 346,150 |
| 21/04/25 | 127.52 | 127.9476 | 118.73 | 119.93 | 483,641 |
| 17/04/25 | 127.58 | 130.19 | 127.17 | 127.98 | 405,864 |
|
|
||||
|
|
||||
|
|