| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.82▲ | 174.06▲ | 174.23▲ | 175.17▲ | 179.91▼ |
| MA10 | 174.43▲ | 173.98▲ | 175.01▲ | 176.03▼ | 180.56▼ |
| MA20 | 174.06▲ | 175.03▲ | 175.06▲ | 179.56▼ | 175.31▲ |
| MA50 | 173.98▲ | 174.58▲ | 175.06▲ | 180.49▼ | 152.89▲ |
| MA100 | 174.88▲ | 175.36▲ | 179.27▼ | 173.46▲ | 142.91▲ |
| MA200 | 174.92▲ | 179.92▼ | 180.42▼ | 156.04▲ | 117.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.072▼ | -0.069▼ | -0.601▼ | -1.334▼ |
| RSI | 73.781▲ | 55.180▲ | 52.332▲ | 41.811▼ | 56.380▲ |
| STOCH | 93.872▲ | 29.317 | 18.160▼ | 20.037 | 38.831 |
| WILL %R | 0.000▲ | -50.605 | -50.605 | -84.531▼ | -59.788 |
| CCI | 179.310▲ | 22.606 | -17.351 | -60.222 | -38.130 |
|
Tuesday, December 16, 2025 02:14 PM
Looking back on healthcare providers & services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Ensign Group (NASDAQ:ENSG) and its peers.
|
|
Monday, December 15, 2025 07:36 PM
Looking back on healthcare providers & services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Ensign Group (NASDAQ:ENSG) and its peers. The healthcare ...
|
|
Monday, November 24, 2025 04:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 176.11 | 177.50 | 173.37 | 175.41 | 303,275 |
| 15/12/25 | 177.00 | 177.29 | 174.73 | 177.09 | 362,400 |
| 12/12/25 | 174.55 | 177.00 | 173.80 | 175.63 | 250,090 |
| 11/12/25 | 174.90 | 176.26 | 173.00 | 174.15 | 304,900 |
| 10/12/25 | 174.77 | 174.98 | 172.74 | 173.58 | 441,300 |
| 09/12/25 | 175.46 | 176.80 | 173.53 | 174.14 | 280,900 |
| 08/12/25 | 177.73 | 179.73 | 175.00 | 175.39 | 226,300 |
| 05/12/25 | 178.71 | 178.87 | 176.35 | 177.97 | 194,100 |
| 04/12/25 | 178.10 | 179.93 | 177.53 | 177.94 | 287,200 |
| 03/12/25 | 182.63 | 182.63 | 177.16 | 178.99 | 384,176 |
|
|
||||
|
|
||||
|
|