| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.67▲ | 170.68▲ | 170.56▲ | 172.73▼ | 175.10▼ |
| MA10 | 171.21▲ | 169.87▲ | 169.86▲ | 175.00▼ | 177.25▼ |
| MA20 | 170.72▲ | 169.52▲ | 170.00▲ | 176.21▼ | 177.55▼ |
| MA50 | 169.87▲ | 170.62▲ | 173.15▼ | 177.77▼ | 157.95▲ |
| MA100 | 169.54▲ | 173.51▼ | 176.00▼ | 177.14▼ | 146.27▲ |
| MA200 | 169.77▲ | 176.11▼ | 176.43▼ | 163.18▲ | 119.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.407▲ | 0.447▲ | -0.737▼ | -2.052▼ |
| RSI | 68.565▲ | 60.676▲ | 52.463▲ | 41.863▼ | 50.071▲ |
| STOCH | 91.728▲ | 93.679▲ | 76.073 | 24.450 | 20.732 |
| WILL %R | -10.112▲ | -4.045▲ | -7.775▲ | -75.421▼ | -84.077▼ |
| CCI | 71.158 | 155.797▲ | 177.795▲ | -126.709▼ | -145.095▼ |
| CDL | $ENSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:00 AM
Investors might want to bet on Ensign Group (ENSG), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
|
Monday, December 08, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that ...
|
|
Wednesday, December 03, 2025 08:30 AM
It has been about a month since the last earnings report for Ensign Group (ENSG). Shares have lost about 1.5% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 169.77 | 171.92 | 167.43 | 171.66 | 460,100 |
| 29/01/26 | 172.29 | 172.29 | 167.44 | 170.06 | 444,523 |
| 28/01/26 | 170.815 | 172.165 | 167.93 | 171.80 | 341,861 |
| 27/01/26 | 177.94 | 178.55 | 171.593 | 171.99 | 305,216 |
| 26/01/26 | 175.09 | 179.185 | 175.09 | 178.15 | 265,742 |
| 23/01/26 | 173.63 | 175.815 | 172.17 | 175.46 | 384,150 |
| 22/01/26 | 177.39 | 179.42 | 174.57 | 174.99 | 315,457 |
| 21/01/26 | 178.31 | 179.735 | 176.35 | 177.88 | 357,266 |
| 20/01/26 | 179.82 | 182.00 | 177.17 | 177.41 | 278,531 |
| 16/01/26 | 182.74 | 182.74 | 179.01 | 180.57 | 466,409 |
|
|
||||
|
|
||||
|
|