| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.45▲ | 0.45▲ |
| MA10 | 0.53▼ | 0.52▼ | 0.50▲ | 0.43▲ | 0.44▲ |
| MA20 | 0.52▼ | 0.48▲ | 0.46▲ | 0.43▲ | 0.36▲ |
| MA50 | 0.48▲ | 0.44▲ | 0.43▲ | 0.42▲ | 0.68▼ |
| MA100 | 0.45▲ | 0.43▲ | 0.44▲ | 0.35▲ | 2.10▼ |
| MA200 | 0.44▲ | 0.44▲ | 0.42▲ | 0.47▲ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.009▲ | 0.007▲ | 0.050▲ |
| RSI | 53.815▲ | 64.685▲ | 68.747▲ | 70.344▲ | 52.454▲ |
| STOCH | 30.366 | 78.737 | 89.777▲ | 64.467 | 37.662 |
| WILL %R | -98.529▼ | -19.940▲ | -19.294▲ | -13.291▲ | -60.916 |
| CCI | -83.364 | 47.910 | 69.101 | 367.535▲ | 84.116 |
| ▲ RSI | $ENSC RSI(14) Crossed Above 70 | Set Alert |
| MA | $ENSC Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ENSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ENSC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ENSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENSC Price Breaks 10 Days High | Set Alert |
|
Thursday, September 24, 2026 05:00 AM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 31, 2026 05:30 AM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.48 | 0.548 | 0.48 | 0.527 | 2,642,692 |
| 08/10/26 | 0.439 | 0.4743 | 0.4014 | 0.458 | 1,255,170 |
| 07/10/26 | 0.436 | 0.4392 | 0.4169 | 0.4294 | 195,065 |
| 06/10/26 | 0.4173 | 0.4398 | 0.4118 | 0.4298 | 544,905 |
| 05/10/26 | 0.39 | 0.44 | 0.39 | 0.419 | 592,621 |
| 02/10/26 | 0.41 | 0.4266 | 0.393 | 0.395 | 173,058 |
| 01/10/26 | 0.4174 | 0.4199 | 0.3952 | 0.3998 | 198,110 |
| 30/09/26 | 0.411 | 0.4256 | 0.41 | 0.4158 | 348,438 |
| 29/09/26 | 0.404 | 0.4289 | 0.404 | 0.417 | 167,683 |
| 28/09/26 | 0.411 | 0.4226 | 0.3991 | 0.4011 | 207,275 |
|
|
||||
|
|
||||
|
|