| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.83▼ | 0.85▼ | 0.89▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.85▼ | 0.88▼ | 1.15▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.86▼ | 0.93▼ | 1.66▼ |
| MA50 | 0.86▼ | 0.86▼ | 0.89▼ | 1.27▼ | 2.25▼ |
| MA100 | 0.86▼ | 0.91▼ | 0.98▼ | 1.75▼ | 2.14▼ |
| MA200 | 0.91▼ | 1.06▼ | 1.26▼ | 1.99▼ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.005▼ | 0.013▲ | -0.069▼ |
| RSI | 30.458▼ | 31.744▼ | 33.800▼ | 30.634▼ | 29.241▼ |
| STOCH | 2.200▼ | 10.669▼ | 33.214 | 42.519 | 5.695▼ |
| WILL %R | -96.480▼ | -96.480▼ | -96.541▼ | -90.165▼ | -97.612▼ |
| CCI | -113.349▼ | -169.107▼ | -218.059▼ | -154.168▼ | -90.790 |
| CDL | $ENSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:55 AM
Ensysce Biosciences (NASDAQ:ENSC) is a clinical stage company that is developing novel opioids that provide the needed pain relief, while greatly limiting the potential for abuse and overdoses that ...
|
|
Wednesday, January 21, 2026 06:23 AM
TAAP™ and MPAR® technologies extended across opioid products to advance safer pain treatment ~ SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 21, 2026 /Ensysce Biosciences, Inc. (NASDAQ:ENSC) ...
|
|
Friday, January 09, 2026 08:13 PM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.841 | 0.841 | 0.7884 | 0.7918 | 55,692 |
| 27/01/26 | 0.91 | 0.93 | 0.84 | 0.847 | 89,600 |
| 26/01/26 | 0.915 | 0.917 | 0.84 | 0.885 | 65,400 |
| 23/01/26 | 0.90 | 0.937 | 0.84 | 0.859 | 68,800 |
| 22/01/26 | 0.938 | 0.94 | 0.86 | 0.889 | 92,000 |
| 21/01/26 | 0.92 | 0.94 | 0.871 | 0.918 | 137,000 |
| 20/01/26 | 0.819 | 0.95 | 0.756 | 0.939 | 206,200 |
| 16/01/26 | 0.901 | 0.929 | 0.82 | 0.842 | 108,100 |
| 15/01/26 | 0.95 | 0.95 | 0.88 | 0.90 | 76,600 |
| 14/01/26 | 0.95 | 0.95 | 0.90 | 0.93 | 59,400 |
|
|
||||
|
|
||||
|
|