| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.75▼ | 2.82▼ | 2.90▼ | 2.38▲ |
| MA10 | 2.86▼ | 2.89▼ | 2.93▼ | 2.83▼ | 3.29▼ |
| MA20 | 2.95▼ | 2.98▼ | 2.99▼ | 2.40▲ | 5.31▼ |
| MA50 | 3.01▼ | 3.01▼ | 3.11▼ | 3.45▼ | 2.64▼ |
| MA100 | 3.02▼ | 2.96▼ | 2.49▲ | 5.26▼ | 1.96▲ |
| MA200 | 3.12▼ | 2.46▲ | 3.07▼ | 2.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.056▼ | -0.059▼ | 0.147▲ | -0.528▼ |
| RSI | 17.738▼ | 24.462▼ | 30.962▼ | 45.093▼ | 43.391▼ |
| STOCH | 3.962▼ | 24.026 | 15.946▼ | 41.477 | 13.343▼ |
| WILL %R | -97.115▼ | -97.561▼ | -97.656▼ | -71.362 | -84.663▼ |
| CCI | -169.199▼ | -185.981▼ | -255.128▼ | 4.500 | -67.014 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Thursday, April 24, 2025 01:15 PM
SAN DIEGO, CA / ACCESS Newswire / April 24, 2025 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) (the "Company"), a clinical-stage pharmaceutical company developing innovative solutions for severe pain ...
|
|
Wednesday, April 23, 2025 02:11 PM
Ensysce Biosciences, Inc (NASDAQ:ENSC) stock gained almost 100% with a strong session volume compared to the average volume of 81.23K, as per data from Benzinga Pro. Ensysce Biosciences on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.86 | 2.86 | 2.53 | 2.545 | 108,015 |
| 01/05/25 | 3.08 | 3.225 | 2.92 | 2.97 | 112,349 |
| 30/04/25 | 2.92 | 3.14 | 2.86 | 3.02 | 149,946 |
| 29/04/25 | 2.945 | 3.175 | 2.90 | 3.045 | 334,251 |
| 28/04/25 | 3.13 | 3.1925 | 2.78 | 2.93 | 370,250 |
| 25/04/25 | 3.09 | 3.49 | 3.08 | 3.29 | 912,812 |
| 24/04/25 | 3.21 | 3.38 | 3.02 | 3.31 | 1,698,394 |
| 23/04/25 | 4.23 | 4.85 | 3.26 | 3.67 | 92,054,275 |
| 22/04/25 | 1.69 | 1.90 | 1.6776 | 1.87 | 81,761 |
| 21/04/25 | 1.75 | 1.75 | 1.62 | 1.66 | 82,579 |
|
|
||||
|
|
||||
|
|