| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▼ | 0.41▼ | 0.47▼ | 0.66▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.43▼ | 0.57▼ | 0.89▼ |
| MA20 | 0.41▼ | 0.45▼ | 0.46▼ | 0.72▼ | 1.48▼ |
| MA50 | 0.46▼ | 0.46▼ | 0.55▼ | 1.02▼ | 2.05▼ |
| MA100 | 0.46▼ | 0.61▼ | 0.71▼ | 1.59▼ | 2.13▼ |
| MA200 | 0.57▼ | 0.78▼ | 0.95▼ | 1.90▼ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.003▼ | -0.016▼ | -0.082▼ |
| RSI | 31.994▼ | 34.456▼ | 35.397▼ | 26.253▼ | 24.653▼ |
| STOCH | 9.720▼ | 7.546▼ | 3.674▼ | 16.632▼ | 5.767▼ |
| WILL %R | -79.036▼ | -86.468▼ | -96.106▼ | -96.923▼ | -99.040▼ |
| CCI | -38.690 | -99.003 | -86.202 | -115.500▼ | -117.656▼ |
|
Wednesday, January 28, 2026 06:59 AM
Ensysce Biosciences, Inc. (NASDAQ:ENSC) began Wednesday trading virtually unchanged. The firm, a clinical-stage pharmaceutical company pioneering novel solutions for severe pain with built-in abuse ...
|
|
Wednesday, January 28, 2026 05:14 AM
Engineered to Deliver Potent Pain Relief with Built-In Abuse Protection ~ SAN DIEGO, CA / ACCESS Newswire / January 28, 2026 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a ...
|
|
Wednesday, January 21, 2026 08:55 AM
Ensysce Biosciences (NASDAQ:ENSC) is a clinical stage company that is developing novel opioids that provide the needed pain relief, while greatly limiting the potential for abuse and overdoses that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.4178 | 0.4189 | 0.3852 | 0.3952 | 654,227 |
| 10/02/26 | 0.4619 | 0.478 | 0.43 | 0.4409 | 1,563,715 |
| 09/02/26 | 0.461 | 0.66 | 0.42 | 0.608 | 7,677,600 |
| 06/02/26 | 0.48 | 0.488 | 0.378 | 0.461 | 263,600 |
| 05/02/26 | 0.578 | 0.578 | 0.42 | 0.459 | 293,500 |
| 04/02/26 | 0.63 | 0.63 | 0.53 | 0.569 | 211,100 |
| 03/02/26 | 0.70 | 0.70 | 0.585 | 0.61 | 215,900 |
| 02/02/26 | 0.7001 | 0.72 | 0.6853 | 0.7098 | 120,657 |
| 30/01/26 | 0.73 | 0.732 | 0.69 | 0.726 | 102,100 |
| 29/01/26 | 0.788 | 0.788 | 0.697 | 0.72 | 170,000 |
|
|
||||
|
|
||||
|
|