| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.13▲ | 2.13▲ | 2.14▲ | 2.32▼ |
| MA10 | 2.15▲ | 2.15▲ | 2.14▲ | 2.20▼ | 2.23▼ |
| MA20 | 2.15▲ | 2.14▲ | 2.14▲ | 2.30▼ | 2.19▼ |
| MA50 | 2.22▼ | 2.29▼ | 2.28▼ | 2.23▼ | 3.56▼ |
| MA100 | 2.26▼ | 2.33▼ | 2.28▼ | 2.19▼ | 2.12▲ |
| MA200 | 2.29▼ | 2.22▼ | 2.19▼ | 3.07▼ | 48.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | -0.031▼ | 0.071▲ |
| RSI | 51.628▲ | 48.625▼ | 48.523▼ | 46.419▼ | 45.371▼ |
| STOCH | 47.756 | 31.349 | 31.349 | 18.859▼ | 51.438 |
| WILL %R | -28.571 | -28.571 | -28.571 | -79.167▼ | -71.250 |
| CCI | 59.786 | 61.829 | 73.771 | -50.104 | -22.674 |
| MA | $ENSC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.1501 | 2.18 | 2.1301 | 2.18 | 35,206 |
| 30/10/25 | 2.09 | 2.165 | 2.05 | 2.16 | 35,897 |
| 29/10/25 | 2.19 | 2.23 | 2.0401 | 2.09 | 44,298 |
| 28/10/25 | 2.13 | 2.19 | 2.07 | 2.11 | 39,374 |
| 27/10/25 | 2.22 | 2.255 | 2.12 | 2.14 | 44,455 |
| 24/10/25 | 2.09 | 2.24 | 2.09 | 2.23 | 56,200 |
| 23/10/25 | 2.19 | 2.19 | 2.03 | 2.11 | 97,905 |
| 22/10/25 | 2.3225 | 2.3225 | 2.04 | 2.10 | 149,809 |
| 21/10/25 | 2.55 | 2.5503 | 2.20 | 2.32 | 127,415 |
| 20/10/25 | 2.40 | 2.66 | 2.3512 | 2.55 | 202,994 |
|
|
||||
|
|
||||
|
|