| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.10▼ | 2.05▲ | 2.18▼ |
| MA10 | 2.10▼ | 2.07▼ | 2.08▼ | 2.07▼ | 2.22▼ |
| MA20 | 2.09▼ | 2.07▼ | 2.07▼ | 2.13▼ | 2.18▼ |
| MA50 | 2.08▼ | 2.11▼ | 2.14▼ | 2.22▼ | 3.62▼ |
| MA100 | 2.15▼ | 2.25▼ | 2.26▼ | 2.19▼ | 2.14▼ |
| MA200 | 2.25▼ | 2.22▼ | 2.19▼ | 2.80▼ | 39.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.007▲ | -0.006▼ | 0.044▲ |
| RSI | 41.304▼ | 44.098▼ | 42.673▼ | 42.177▼ | 43.426▼ |
| STOCH | 38.208 | 52.521 | 56.581 | 32.140 | 26.764 |
| WILL %R | -91.667▼ | -86.667▼ | -86.667▼ | -60.714 | -86.250▼ |
| CCI | -146.559▼ | -71.408 | -76.364 | -18.708 | -71.823 |
| CDL | $ENSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:29 PM
Third Quarter Highlighted by Initiation of Phase 3 Study of PF614, Underscoring Progress Toward Market Readiness and Commitment to Novel Opioid Solutions ~ ~ Further Program Advancement Supported by ...
|
|
Friday, October 24, 2025 02:26 PM
NOBLE COUNTY, Ind. (WANE) — After being placed on administrative leave, former East Noble High School basketball coach Brandon Durnell has been officially let go from the East Noble School Corporation ...
|
|
Thursday, October 23, 2025 05:00 PM
Supreme Court Deals Final Blow to Alex Jones Nick Saban makes final decision on coaching career amid return speculation Greene: Argentina bailout ‘a punch in the gut’ to American cattle ranchers A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.04 | 2.165 | 2.03 | 2.06 | 43,083 |
| 13/11/25 | 2.0607 | 2.09 | 2.02 | 2.07 | 22,787 |
| 12/11/25 | 2.05 | 2.17 | 2.04 | 2.06 | 68,616 |
| 11/11/25 | 2.09 | 2.10 | 1.95 | 2.04 | 38,032 |
| 10/11/25 | 2.06 | 2.10 | 2.02 | 2.03 | 59,566 |
| 07/11/25 | 2.06 | 2.12 | 2.04 | 2.06 | 42,371 |
| 06/11/25 | 2.09 | 2.14 | 2.0401 | 2.07 | 20,281 |
| 05/11/25 | 2.05 | 2.09 | 2.03 | 2.08 | 16,536 |
| 04/11/25 | 2.07 | 2.14 | 2.05 | 2.08 | 113,415 |
| 03/11/25 | 2.13 | 2.21 | 2.0896 | 2.15 | 44,891 |
|
|
||||
|
|
||||
|
|