Ensysce Biosciences Inc (ENSC) Stock Price

0.3499 ▲ +0.0212 (+6.45%)
Open: 0.3499 Vol: 0 Day's range: 0.3499 - 0.3499 Nov 09, 09:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.35▲ 0.36▼ 0.42▼
MA10 0.35▼ 0.35▼ 0.36▼ 0.39▼ 0.44▼
MA20 0.36▼ 0.37▼ 0.39▼ 0.46▼ 0.39▼
MA50 0.40▼ 0.44▼ 0.46▼ 0.45▼ 0.52▼
MA100 0.46▼ 0.49▼ 0.47▼ 0.39▼ 1.97▼
MA200 0.49▼ 0.46▼ 0.46▼ 0.42▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.002▼ -0.017▼ 0.017▲
RSI 40.729▼ 36.007▼ 31.929▼ 34.001▼ 42.726▼
STOCH 17.412▼ 13.521▼ 12.418▼ 13.353▼ 39.685    
WILL %R -47.636     -64.488     -71.084     -80.386▼ -84.697▼
CCI -45.298     -49.186     -85.057     -98.695     -125.711▼
Latest Filters Detected On ENSC
▲ RSI $ENSC RSI(14) Crossed Above 30 Set Alert
▲ GAP $ENSC Open Gap Up %5 Set Alert
▲ GAP $ENSC Open Gap Up %3 Set Alert
▲ GAP $ENSC Open Gap Up %2 Set Alert
CDL $ENSC Harami Candlestick Pattern Detected Set Alert
CDL $ENSC Doji Candlestick Pattern Detected Set Alert
Ensysce Biosciences Inc News
Ensysce Biosciences Expands Global Investor and Strategic Outreach at Family Office Summit, Dubai
Wednesday, October 21, 2026 05:01 AM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
ENSC sets itself up nicely for critical stage
Friday, August 14, 2026 09:12 AM
Ensysce Biosciences (NASDAQ: ENSC) is entering what may be the most consequential period in its history. The clinical-stage biotechnology company has spent years developing technologies intended to ...
Tiny Pain-Focused Biotech Ensysce Biosciences Surges Amid Strategic Review
Friday, February 27, 2026 04:10 AM
Ensysce Biosciences (NASDAQ: ENSC) shares are up on Friday as the company has initiated a review of strategic alternatives aimed at enhancing shareholder value. The company on Wednesday announced that ...
ENSC historical stock data
date open high low close volume
09/11/26 0.3499 0.3499 0.3497 0.3499 15,710
06/11/26 0.36 0.361 0.3011 0.3287 430,272
05/11/26 0.366 0.3696 0.3315 0.361 452,854
04/11/26 0.395 0.40 0.364 0.37 147,600
03/11/26 0.38 0.398 0.36 0.3777 511,956
02/11/26 0.42 0.45 0.38 0.3821 554,466
30/10/26 0.427 0.44 0.42 0.421 105,957
29/10/26 0.447 0.472 0.4305 0.438 176,315
28/10/26 0.4565 0.47 0.4401 0.4523 59,446
27/10/26 0.454 0.4727 0.42 0.4499 399,813
Quote Details
52wk Low:0.23
52wk High:2.16
Vol:0
Avg Vol(3m):8M
1Y Chng:-79.42%
1M Chng:-16.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.02M