| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.10▲ | 2.10▲ |
| MA10 | 2.12▼ | 2.12▼ | 2.12▼ | 2.11▼ | 2.11▼ |
| MA20 | 2.12▼ | 2.10▲ | 2.10▲ | 2.10▲ | 2.16▼ |
| MA50 | 2.11▼ | 2.11▼ | 2.11▼ | 2.12▼ | 3.34▼ |
| MA100 | 2.10▲ | 2.10▲ | 2.10▲ | 2.22▼ | 2.03▲ |
| MA200 | 2.12▼ | 2.13▼ | 2.14▼ | 3.67▼ | 72.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.001▲ | 0.052▲ |
| RSI | 46.551▼ | 48.456▼ | 49.167▼ | 49.187▼ | 43.325▼ |
| STOCH | 20.370 | 57.870 | 61.898 | 45.546 | 31.947 |
| WILL %R | -77.778▼ | -63.636 | -43.750 | -55.959 | -65.556 |
| CCI | -152.467▼ | -99.096 | -25.501 | -0.087 | -56.480 |
| MA | $ENSC Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 05:00 PM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.125 | 2.125 | 2.095 | 2.105 | 35,235 |
| 17/09/25 | 2.07 | 2.14 | 2.07 | 2.10 | 35,645 |
| 16/09/25 | 2.07 | 2.14 | 2.0301 | 2.11 | 58,795 |
| 15/09/25 | 2.11 | 2.1188 | 2.03 | 2.07 | 97,683 |
| 12/09/25 | 2.12 | 2.134 | 2.07 | 2.11 | 38,000 |
| 11/09/25 | 2.16 | 2.175 | 2.05 | 2.1301 | 46,167 |
| 10/09/25 | 2.14 | 2.19 | 2.02 | 2.14 | 59,500 |
| 09/09/25 | 2.12 | 2.16 | 2.07 | 2.12 | 58,600 |
| 08/09/25 | 2.11 | 2.14 | 2.02 | 2.10 | 112,189 |
| 05/09/25 | 2.15 | 2.18 | 2.09 | 2.135 | 30,100 |
|
|
||||
|
|
||||
|
|