| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▲ | 0.26▲ | 0.28▼ |
| MA10 | 0.26▼ | 0.26▲ | 0.26▲ | 0.26▼ | 0.35▼ |
| MA20 | 0.26▲ | 0.25▲ | 0.25▲ | 0.28▼ | 0.44▼ |
| MA50 | 0.26▲ | 0.25▲ | 0.26▲ | 0.38▼ | 1.30▼ |
| MA100 | 0.25▲ | 0.26▲ | 0.27▼ | 0.46▼ | 2.10▼ |
| MA200 | 0.25▲ | 0.27▼ | 0.31▼ | 1.14▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.004▲ | 0.039▲ |
| RSI | 54.781▲ | 59.541▲ | 56.249▲ | 38.314▼ | 31.588▼ |
| STOCH | 49.658 | 78.537 | 53.247 | 26.545 | 11.180▼ |
| WILL %R | -42.276 | -24.762▲ | -32.941 | -68.541 | -92.333▼ |
| CCI | -11.918 | 80.548 | 91.568 | -41.754 | -102.191▼ |
|
Tuesday, May 19, 2026 07:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, May 17, 2026 05:00 PM
Ensysce Biosciences (NASDAQ: ENSC) is a clinical stage company that continues to position itself as one of the more differentiated small-cap biotechnology companies focused on the development of safer ...
|
|
Monday, March 30, 2026 05:01 PM
Ensysce Biosciences (NASDAQ: ENSC) is a clinical stage company that is developing novel opioids that provide the needed pain relief, while greatly limiting the potential for abuse and overdoses that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 71,067 |
| 11/06/26 | 0.2492 | 0.268 | 0.2461 | 0.2635 | 1,319,841 |
| 10/06/26 | 0.2456 | 0.2707 | 0.243 | 0.254 | 1,162,596 |
| 09/06/26 | 0.2522 | 0.258 | 0.2359 | 0.254 | 1,116,728 |
| 08/06/26 | 0.2627 | 0.2627 | 0.2411 | 0.253 | 924,379 |
| 05/06/26 | 0.2573 | 0.2625 | 0.24 | 0.2541 | 1,875,760 |
| 04/06/26 | 0.279 | 0.308 | 0.2601 | 0.2982 | 2,867,200 |
| 03/06/26 | 0.2646 | 0.28 | 0.2531 | 0.265 | 855,673 |
| 02/06/26 | 0.276 | 0.2824 | 0.26 | 0.2616 | 679,881 |
| 01/06/26 | 0.28 | 0.2948 | 0.2653 | 0.28 | 972,318 |
|
|
||||
|
|
||||
|
|