| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.92▼ | 0.91▼ | 0.90▼ | 0.96▼ |
| MA10 | 0.93▼ | 0.87▲ | 0.86▲ | 0.95▼ | 1.24▼ |
| MA20 | 0.88▲ | 0.85▲ | 0.88▲ | 0.99▼ | 1.73▼ |
| MA50 | 0.85▲ | 0.94▼ | 0.95▼ | 1.39▼ | 2.35▼ |
| MA100 | 0.91▼ | 1.00▼ | 1.06▼ | 1.81▼ | 2.14▼ |
| MA200 | 1.00▼ | 1.19▼ | 1.41▼ | 2.02▼ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.013▲ | 0.018▲ | -0.074▼ |
| RSI | 53.402▲ | 51.186▲ | 47.216▼ | 34.735▼ | 31.083▼ |
| STOCH | 40.099 | 86.852▲ | 81.667▲ | 22.675 | 6.494▼ |
| WILL %R | -43.562 | -27.625 | -27.625 | -62.500 | -92.831▼ |
| CCI | -50.924 | 60.171 | 71.915 | -59.900 | -98.650 |
|
Wednesday, January 21, 2026 08:55 AM
Ensysce Biosciences (NASDAQ:ENSC) is a clinical stage company that is developing novel opioids that provide the needed pain relief, while greatly limiting the potential for abuse and overdoses that ...
|
|
Wednesday, January 21, 2026 06:23 AM
TAAP™ and MPAR® technologies extended across opioid products to advance safer pain treatment ~ SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 21, 2026 /Ensysce Biosciences, Inc. (NASDAQ:ENSC) ...
|
|
Friday, January 09, 2026 08:13 PM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.92 | 0.92 | 0.8925 | 0.8925 | 43,483 |
| 20/01/26 | 0.819 | 0.95 | 0.756 | 0.939 | 206,200 |
| 16/01/26 | 0.901 | 0.929 | 0.82 | 0.842 | 108,100 |
| 15/01/26 | 0.95 | 0.95 | 0.88 | 0.90 | 76,600 |
| 14/01/26 | 0.95 | 0.95 | 0.90 | 0.93 | 59,400 |
| 13/01/26 | 0.937 | 0.937 | 0.89 | 0.925 | 137,600 |
| 12/01/26 | 0.97 | 1.00 | 0.89 | 0.905 | 158,400 |
| 09/01/26 | 1.11 | 1.12 | 1.00 | 1.02 | 97,000 |
| 08/01/26 | 1.10 | 1.12 | 1.025 | 1.06 | 131,200 |
| 07/01/26 | 1.02 | 1.075 | 0.981 | 1.07 | 104,200 |
|
|
||||
|
|
||||
|
|