Ensysce Biosciences Inc (ENSC) Stock Price

0.2699 ▼ -0.0071 (-2.56%)
Open: 0.2715 Vol: 434.69K Day's range: 0.2642 - 0.2839 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.28▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.29▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.40▼
MA50 0.28▼ 0.29▼ 0.29▼ 0.30▼ 1.14▼
MA100 0.29▼ 0.28▼ 0.28▼ 0.40▼ 2.10▼
MA200 0.28▼ 0.27▼ 0.28▼ 0.98▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.002▲ 0.048▲
RSI 41.230▼ 41.426▼ 41.870▼ 43.036▼ 32.972▼
STOCH 32.686     27.230     21.739     25.907     18.577▼
WILL %R -78.531▼ -85.214▼ -87.291▼ -87.884▼ -89.216▼
CCI -62.836     -80.515     -80.288     -84.690     -57.239    
Latest Filters Detected On ENSC
MA $ENSC Price Crossed Below MA(26) Set Alert
CDL $ENSC Doji Candlestick Pattern Detected Set Alert
Ensysce Biosciences Inc News
ENSC Ensysce Biosciences, Inc.
Tuesday, May 19, 2026 07:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ENSC Advancing Testing and Expanding Potential
Sunday, May 17, 2026 05:00 PM
Ensysce Biosciences (NASDAQ: ENSC) is a clinical stage company that continues to position itself as one of the more differentiated small-cap biotechnology companies focused on the development of safer ...
Ensysce Biosciences Announces Expansion of Patent Protection for Groundbreaking MPAR(R) Overdose Protection Technology
Tuesday, May 12, 2026 01:00 AM
SAN DIEGO, CA / ACCESS Newswire / May 12, 2026 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical-stage pharmaceutical company pioneering next-generation pain and ...
ENSC historical stock data
date open high low close volume
10/07/26 0.2715 0.2839 0.2642 0.2699 434,685
09/07/26 0.27 0.28 0.268 0.277 232,036
08/07/26 0.279 0.279 0.2624 0.275 373,598
07/07/26 0.294 0.294 0.2728 0.276 523,735
06/07/26 0.289 0.297 0.2766 0.2948 364,491
02/07/26 0.29 0.30 0.282 0.284 297,753
01/07/26 0.2882 0.3039 0.2872 0.3017 298,127
30/06/26 0.30 0.3033 0.285 0.29 510,665
29/06/26 0.30 0.305 0.289 0.2967 578,308
26/06/26 0.2833 0.3243 0.2791 0.3009 2,207,703
Quote Details
52wk Low:0.23
52wk High:2.75
Vol:434.69K
Avg Vol(3m):43.8M
1Y Chng:-88.21%
1M Chng:-10.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.26M