Ensysce Biosciences Inc (ENSC) Stock Price

0.407 ▼ -0.027 (-6.22%)
Open: 0.447 Vol: 283K Day's range: 0.407 - 0.46 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.47▼ 0.48▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.50▼ 0.63▼
MA20 0.44▼ 0.45▼ 0.46▼ 0.46▼ 1.11▼
MA50 0.46▼ 0.48▼ 0.49▼ 0.66▼ 1.78▼
MA100 0.48▼ 0.51▼ 0.47▼ 1.19▼ 2.12▼
MA200 0.51▼ 0.46▼ 0.52▼ 1.70▼ 14.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.003▼ 0.012▲ -0.022▼
RSI 30.429▼ 33.963▼ 35.145▼ 37.291▼ 29.046▼
STOCH 47.039     35.385     26.063     22.577     16.940▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.738▼ -93.183▼
CCI -231.960▼ -177.265▼ -158.617▼ -67.564     -92.023    
Latest Filters Detected On ENSC
GAP $ENSC Open Gap Up %2 Set Alert
BREAK $ENSC Price Breaks 10 Days Low Set Alert
Ensysce Biosciences Inc News
ENSC historical stock data
date open high low close volume
13/03/26 0.447 0.46 0.407 0.407 283,000
12/03/26 0.4533 0.4583 0.4239 0.434 326,661
11/03/26 0.4943 0.5038 0.434 0.4583 644,109
10/03/26 0.515 0.5276 0.49 0.4943 531,172
09/03/26 0.53 0.5465 0.5105 0.538 379,014
06/03/26 0.5125 0.5496 0.49 0.5471 676,213
05/03/26 0.5049 0.75 0.4983 0.5389 8,849,296
04/03/26 0.4934 0.5079 0.4651 0.5049 1,004,460
03/03/26 0.58 0.5825 0.4868 0.51 1,823,133
02/03/26 0.4961 0.60 0.431 0.60 6,853,258
Quote Details
52wk Low:0.317
52wk High:4.85
Vol:283K
Avg Vol(3m):116.7M
1Y Chng:-87.48%
1M Chng:-43.94%
Add to Watch List