| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.46▼ | 0.35▲ |
| MA10 | 0.44▲ | 0.43▲ | 0.45▲ | 0.37▲ | 0.31▲ |
| MA20 | 0.44▲ | 0.46▼ | 0.48▼ | 0.32▲ | 0.35▲ |
| MA50 | 0.46▼ | 0.47▼ | 0.39▲ | 0.29▲ | 0.97▼ |
| MA100 | 0.49▼ | 0.39▲ | 0.34▲ | 0.36▲ | 2.10▼ |
| MA200 | 0.49▼ | 0.34▲ | 0.31▲ | 0.75▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.012▼ | 0.023▲ | 0.069▲ |
| RSI | 55.798▲ | 49.425▼ | 51.438▲ | 65.190▲ | 46.457▼ |
| STOCH | 56.291 | 65.482 | 27.391 | 40.000 | 32.069 |
| WILL %R | 0.000▲ | -58.814 | -59.038 | -71.042 | -70.093 |
| CCI | 193.472▲ | 47.322 | -34.588 | 63.467 | 145.698▲ |
|
Thursday, August 06, 2026 08:25 AM
By Brad Sorensen, CFA NASDAQ: ENSC READ THE FULL ENSC RESEARCH REPORT Ensysce Biosciences (NASDAQ: ENSC) has focused on developing innovative pharmaceutical technologies designed to make prescription ...
|
|
Thursday, August 06, 2026 07:50 AM
Key Investor Takeaways ・Ensysce Biosciences (NASDAQ:ENSC) completed the acquisition of Cy Biopharma, expanding its pipeline with clinical-stage candidate CY200 for Complex Regional Pain Syndrome (CRPS ...
|
|
Thursday, August 06, 2026 05:31 AM
ClearOne Advances Toward Neurotechnology Transformation ClearOne ( NASDAQ:CLRO ) continues moving closer to completing its planned transformation into a neurotechnology company as new SEC filings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 0.4312 | 0.454 | 0.4307 | 0.454 | 817,669 |
| 10/08/26 | 0.459 | 0.4705 | 0.3781 | 0.4305 | 4,837,006 |
| 07/08/26 | 0.4843 | 0.55 | 0.473 | 0.5202 | 15,176,240 |
| 06/08/26 | 0.6341 | 0.979 | 0.4602 | 0.5243 | 491,753,227 |
| 05/08/26 | 0.32 | 0.40 | 0.3127 | 0.362 | 7,565,164 |
| 04/08/26 | 0.4297 | 0.483 | 0.357 | 0.3842 | 179,711,255 |
| 03/08/26 | 0.2469 | 0.2944 | 0.2469 | 0.2801 | 60,825,816 |
| 31/07/26 | 0.251 | 0.2597 | 0.2469 | 0.253 | 276,869 |
| 30/07/26 | 0.261 | 0.261 | 0.25 | 0.257 | 124,499 |
| 29/07/26 | 0.24 | 0.2568 | 0.24 | 0.2528 | 223,389 |
|
|
||||
|
|
||||
|
|