| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.46▲ | 0.42▲ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.43▲ | 0.37▲ |
| MA20 | 0.47▲ | 0.46▲ | 0.46▲ | 0.41▲ | 0.33▲ |
| MA50 | 0.45▲ | 0.43▲ | 0.42▲ | 0.35▲ | 0.83▼ |
| MA100 | 0.42▲ | 0.41▲ | 0.40▲ | 0.34▲ | 2.10▼ |
| MA200 | 0.40▲ | 0.39▲ | 0.38▲ | 0.58▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.063▲ |
| RSI | 53.815▲ | 56.332▲ | 56.858▲ | 65.610▲ | 48.639▼ |
| STOCH | 13.697▼ | 42.753 | 51.305 | 87.851▲ | 26.969 |
| WILL %R | -94.262▼ | -37.846 | -29.379 | -18.088▲ | -68.133 |
| CCI | -67.519 | 10.341 | 17.062 | 120.068▲ | 89.642 |
| CDL | $ENSC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Ensysce Biosciences (ENSC) is on September 10, 2026 at 9:00 AM for 2026 Cantor Global Healthcare ...
|
|
Sunday, August 30, 2026 05:00 PM
Ensysce Biosciences Aktie (NASDAQ: ENSC) und aktueller Kurs 0,3999 - dazu Charts, News, Termine und Kursziele zu Ensysce Biosciences.
|
|
Thursday, August 20, 2026 05:00 AM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 0.4769 | 0.4769 | 0.4727 | 0.4727 | 113,548 |
| 09/09/26 | 0.48 | 0.498 | 0.461 | 0.474 | 673,100 |
| 08/09/26 | 0.47 | 0.499 | 0.401 | 0.473 | 1,448,700 |
| 04/09/26 | 0.44 | 0.459 | 0.412 | 0.456 | 530,400 |
| 03/09/26 | 0.4498 | 0.4498 | 0.4485 | 0.4485 | 225,341 |
| 02/09/26 | 0.40 | 0.448 | 0.377 | 0.443 | 1,392,000 |
| 01/09/26 | 0.3891 | 0.394 | 0.377 | 0.3881 | 201,716 |
| 31/08/26 | 0.39 | 0.4104 | 0.385 | 0.3927 | 515,242 |
| 28/08/26 | 0.4048 | 0.4119 | 0.385 | 0.3999 | 486,120 |
| 27/08/26 | 0.40 | 0.4099 | 0.39 | 0.399 | 561,207 |
|
|
||||
|
|
||||
|
|