| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.49▼ | 160.52▼ | 160.42▼ | 180.15▼ | 167.87▼ |
| MA10 | 159.52▼ | 161.47▼ | 168.89▼ | 179.49▼ | 158.29▲ |
| MA20 | 160.30▼ | 170.88▼ | 178.78▼ | 172.62▼ | 141.90▲ |
| MA50 | 160.62▼ | 180.59▼ | 180.47▼ | 157.50▲ | 112.37▲ |
| MA100 | 168.04▼ | 180.33▼ | 176.30▼ | 139.39▲ | 105.34▲ |
| MA200 | 178.16▼ | 175.39▼ | 164.85▼ | 115.73▲ | 94.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.770▼ | -2.977▼ | -1.169▼ | 1.858▲ |
| RSI | 41.912▼ | 25.087▼ | 22.117▼ | 42.201▼ | 65.297▲ |
| STOCH | 24.873 | 23.536 | 10.405▼ | 68.823 | 83.285▲ |
| WILL %R | -90.586▼ | -93.633▼ | -94.798▼ | -94.433▼ | -48.729 |
| CCI | -76.343 | -75.960 | -81.905 | -143.276▼ | 103.020▲ |
| RSI | $ENS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ENS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ENS Price Crossed Below MA(26) | Set Alert |
| MA | $ENS Price Crossed Below MA(13) | Set Alert |
| MA | $ENS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ENS Open Gap Down %5 | Set Alert |
| ▼ GAP | $ENS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ENS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ENS Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 05, 2026 12:51 PM
Battery manufacturer EnerSys (NYSE:ENS) in Q4 CY2025 as sales only rose 1.4% year on year to $919.1 million. On the other hand, the company expects next quarter’s revenue to be around $980 million, ...
|
|
Thursday, February 05, 2026 12:31 PM
What Happened? Shares of battery manufacturer EnerSys (NYSE:ENS) fell 12.7% in the afternoon session after the company reported fourth-quarter results that missed revenue expectations and showed a ...
|
|
Wednesday, February 04, 2026 02:58 PM
Investing.com -- EnerSys (NYSE:ENS) shares fell 8.1% in after-hours trading Wednesday after the stored energy solutions provider reported third-quarter revenue that missed analyst expectations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 167.83 | 175.80 | 157.23 | 159.32 | 1,780,600 |
| 04/02/26 | 190.90 | 194.77 | 182.19 | 185.03 | 943,100 |
| 03/02/26 | 189.60 | 192.15 | 187.64 | 189.93 | 355,140 |
| 02/02/26 | 179.86 | 186.62 | 179.66 | 186.26 | 417,499 |
| 30/01/26 | 182.11 | 186.51 | 178.59 | 180.19 | 498,600 |
| 29/01/26 | 182.97 | 185.86 | 179.44 | 184.85 | 635,500 |
| 28/01/26 | 180.08 | 181.26 | 177.20 | 181.02 | 710,900 |
| 27/01/26 | 175.51 | 179.91 | 174.01 | 179.89 | 526,200 |
| 26/01/26 | 173.94 | 176.84 | 172.64 | 174.97 | 399,600 |
| 23/01/26 | 175.91 | 176.07 | 172.40 | 173.41 | 347,600 |
|
|
||||
|
|
||||
|
|