| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.72▼ | 194.05▼ | 194.38▼ | 197.53▼ | 204.62▼ |
| MA10 | 192.81▼ | 194.87▼ | 195.26▼ | 199.63▼ | 216.26▼ |
| MA20 | 193.56▼ | 195.62▼ | 195.06▼ | 210.91▼ | 205.81▼ |
| MA50 | 194.80▼ | 196.64▼ | 199.79▼ | 222.41▼ | 165.29▲ |
| MA100 | 195.60▼ | 200.49▼ | 206.14▼ | 202.59▼ | 129.65▲ |
| MA200 | 194.96▼ | 207.21▼ | 216.10▼ | 174.90▲ | 110.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.296▼ | -0.022▼ | -1.709▼ | -5.739▼ |
| RSI | 23.655▼ | 36.027▼ | 33.886▼ | 36.310▼ | 48.359▼ |
| STOCH | 27.533 | 6.556▼ | 25.016 | 24.274 | 27.289 |
| WILL %R | -96.111▼ | -99.123▼ | -62.186 | -88.847▼ | -90.785▼ |
| CCI | -108.926▼ | -185.887▼ | -148.330▼ | -86.715 | -134.972▼ |
| CDL | $ENS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 10:12 AM
I’m not 100% convinced that battery storage is a good market opportunity right now. There are plenty of headwinds against it, particularly in what is perhaps the most essential for any business, to ...
|
|
Thursday, July 09, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, July 03, 2026 05:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 199.47 | 200.96 | 192.14 | 192.28 | 371,611 |
| 17/07/26 | 188.53 | 197.04 | 187.00 | 196.55 | 441,748 |
| 16/07/26 | 196.83 | 198.265 | 192.37 | 195.30 | 353,578 |
| 15/07/26 | 202.80 | 203.84 | 198.4601 | 202.27 | 255,461 |
| 14/07/26 | 207.56 | 208.89 | 200.08 | 201.23 | 392,836 |
| 13/07/26 | 202.51 | 205.07 | 200.39 | 201.09 | 322,158 |
| 10/07/26 | 205.24 | 207.2307 | 202.91 | 205.68 | 282,209 |
| 09/07/26 | 206.53 | 209.5799 | 205.19 | 206.29 | 365,768 |
| 08/07/26 | 194.21 | 200.61 | 194.21 | 199.68 | 353,722 |
| 07/07/26 | 207.44 | 208.59 | 194.99 | 195.98 | 763,013 |
|
|
||||
|
|
||||
|
|