| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.16▲ | 235.60▲ | 235.02▲ | 226.45▲ | 225.48▲ |
| MA10 | 235.46▲ | 234.32▲ | 230.01▲ | 230.42▲ | 203.15▲ |
| MA20 | 235.39▲ | 229.40▲ | 224.73▲ | 221.99▲ | 185.92▲ |
| MA50 | 234.29▲ | 224.40▲ | 229.12▲ | 197.18▲ | 142.85▲ |
| MA100 | 230.81▲ | 229.04▲ | 226.51▲ | 182.82▲ | 119.57▲ |
| MA200 | 225.33▲ | 225.53▲ | 214.78▲ | 152.13▲ | 103.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | 0.651▲ | 2.151▲ | -1.336▼ | 5.091▲ |
| RSI | 70.579▲ | 67.998▲ | 64.586▲ | 64.931▲ | 84.395▲ |
| STOCH | 83.490▲ | 61.737 | 70.807 | 54.204 | 95.674▲ |
| WILL %R | -1.727▲ | -16.051▲ | -16.051▲ | -15.064▲ | -5.761▲ |
| CCI | 171.332▲ | 103.060▲ | 90.036 | 89.574 | 119.921▲ |
|
Wednesday, May 20, 2026 01:43 PM
Battery manufacturer EnerSys (NYSE:ENS) reported Q1 CY2026 results , with sales up 1.4% year on year to $988 million. Guidance for next quarter’s revenue was optimistic at $935 million at the midpoint ...
|
|
Wednesday, May 20, 2026 01:17 PM
EnerSys (NYSE: ENS), a global leader in stored energy solutions announced today that its Board of Directors has declared a quarterly cash dividend of $0.2625 per share of common stock payable on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 232.785 | 244.30 | 226.7148 | 238.91 | 855,098 |
| 20/05/26 | 219.50 | 223.8099 | 211.30 | 214.56 | 521,686 |
| 19/05/26 | 219.06 | 221.31 | 213.33 | 217.41 | 424,440 |
| 18/05/26 | 235.17 | 235.53 | 221.93 | 224.41 | 366,032 |
| 15/05/26 | 232.20 | 237.15 | 230.12 | 236.98 | 642,161 |
| 14/05/26 | 234.35 | 239.67 | 233.20 | 239.63 | 288,788 |
| 13/05/26 | 235.71 | 236.835 | 231.105 | 232.98 | 335,024 |
| 12/05/26 | 233.54 | 237.2999 | 225.5101 | 232.64 | 312,265 |
| 11/05/26 | 230.81 | 238.33 | 230.05 | 236.82 | 403,184 |
| 08/05/26 | 226.80 | 231.245 | 226.24 | 229.82 | 375,405 |
|
|
||||
|
|
||||
|
|