| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.95▼ | 108.13▼ | 108.33▼ | 107.51▲ | 104.64▲ |
| MA10 | 107.86▼ | 108.31▼ | 108.19▼ | 105.75▲ | 98.91▲ |
| MA20 | 107.98▼ | 108.02▼ | 107.78▲ | 103.46▲ | 93.36▲ |
| MA50 | 108.31▼ | 107.70▲ | 106.47▲ | 96.98▲ | 94.41▲ |
| MA100 | 108.09▼ | 106.29▲ | 104.36▲ | 92.79▲ | 95.64▲ |
| MA200 | 107.74▲ | 104.17▲ | 101.65▲ | 93.59▲ | 87.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.080▼ | -0.042▼ | 0.154▲ | 2.304▲ |
| RSI | 46.600▼ | 49.147▼ | 52.390▲ | 72.135▲ | 64.507▲ |
| STOCH | 76.785 | 42.086 | 67.280 | 88.073▲ | 94.616▲ |
| WILL %R | -21.569▲ | -60.000 | -51.799 | -17.507▲ | -6.865▲ |
| CCI | 44.373 | -76.296 | 11.799 | 114.805▲ | 129.333▲ |
| CDL | $ENS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 08:33 PM
Today we are looking at Enphase (NASDAQ:ENPH) and the best and worst performers in the renewable energy industry. Renewable energy companies are buoyed by the secular trend of green energy that is ...
|
|
Wednesday, August 27, 2025 09:15 AM
READING, Pa.--(BUSINESS WIRE)--EnerSys (NYSE: ENS), a global leader in stored energy solutions for industrial applications, announced today that the Company received its fiscal 2024 U.S. tax return ...
|
|
Wednesday, August 27, 2025 03:21 AM
In spring of last year, I concluded that EnerSys (NYSE:ENS) was seeing softer momentum, but clarity on tax credits provided support. In a world in which electricity reliability seems pressured by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 108.00 | 109.77 | 106.59 | 107.79 | 372,600 |
| 16/09/25 | 107.10 | 107.985 | 106.1833 | 107.79 | 290,963 |
| 15/09/25 | 107.26 | 108.79 | 106.835 | 107.70 | 311,117 |
| 12/09/25 | 106.51 | 107.87 | 106.30 | 106.88 | 217,034 |
| 11/09/25 | 105.10 | 107.49 | 104.715 | 107.40 | 198,929 |
| 10/09/25 | 104.07 | 105.35 | 103.80 | 104.67 | 247,000 |
| 09/09/25 | 104.68 | 104.68 | 103.03 | 103.77 | 265,278 |
| 08/09/25 | 103.78 | 104.865 | 102.4001 | 104.63 | 275,377 |
| 05/09/25 | 103.50 | 104.68 | 102.62 | 103.85 | 247,100 |
| 04/09/25 | 101.07 | 103.06 | 100.95 | 103.06 | 324,300 |
|
|
||||
|
|
||||
|
|