| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.36▲ | 175.41▲ | 175.32▲ | 173.14▲ | 182.94▼ |
| MA10 | 175.74▲ | 174.86▲ | 175.12▲ | 176.57▲ | 188.32▼ |
| MA20 | 175.31▲ | 174.71▲ | 174.17▲ | 181.58▼ | 206.19▼ |
| MA50 | 174.58▲ | 173.09▲ | 174.55▲ | 188.78▼ | 178.18▼ |
| MA100 | 174.60▲ | 174.85▲ | 177.79▲ | 206.58▼ | 136.53▲ |
| MA200 | 174.11▲ | 178.59▼ | 185.43▼ | 187.86▼ | 115.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.177▲ | 0.408▲ | -0.153▼ | -5.810▼ |
| RSI | 86.844▲ | 69.887▲ | 67.380▲ | 43.462▼ | 41.764▼ |
| STOCH | 96.999▲ | 64.439 | 43.262 | 29.460 | 21.604 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.530 | -86.331▼ |
| CCI | 254.072▲ | 261.300▲ | 252.886▲ | -29.145 | -117.936▼ |
|
Wednesday, August 12, 2026 02:01 PM
Battery manufacturer EnerSys (NYSE:ENS) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 4.8% year on year to $935.6 million. The company expects next quarter’s ...
|
|
Friday, June 05, 2026 01:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EnerSys. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 20, 2026 02:21 PM
Battery manufacturer EnerSys (NYSE:ENS) reported Q1 CY2026 results , with sales up 1.4% year on year to $988 million. Guidance for next quarter’s revenue was optimistic at $935 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 176.73 | 178.14 | 173.07 | 178.12 | 1,663,400 |
| 17/09/26 | 176.84 | 177.42 | 173.68 | 175.68 | 457,676 |
| 16/09/26 | 172.53 | 173.78 | 169.97 | 171.87 | 375,111 |
| 15/09/26 | 171.78 | 171.78 | 168.80 | 170.66 | 641,668 |
| 14/09/26 | 173.10 | 173.12 | 168.715 | 169.35 | 470,887 |
| 11/09/26 | 181.82 | 182.12 | 178.5895 | 179.45 | 569,944 |
| 10/09/26 | 177.03 | 180.20 | 175.6869 | 179.02 | 329,487 |
| 09/09/26 | 180.06 | 181.695 | 178.40 | 179.10 | 496,200 |
| 08/09/26 | 182.12 | 183.99 | 180.32 | 180.52 | 400,929 |
| 04/09/26 | 181.00 | 184.02 | 179.96 | 181.91 | 373,860 |
|
|
||||
|
|
||||
|
|