| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.95▼ | 87.50▲ | 87.45▲ | 86.74▲ | 84.00▲ |
| MA10 | 87.90▼ | 87.46▲ | 87.10▲ | 84.76▲ | 90.76▼ |
| MA20 | 87.69▼ | 86.97▲ | 86.83▲ | 83.46▲ | 93.63▼ |
| MA50 | 87.52▼ | 86.67▲ | 86.03▲ | 92.18▼ | 97.91▼ |
| MA100 | 86.90▲ | 85.70▲ | 84.01▲ | 93.90▼ | 97.10▼ |
| MA200 | 86.67▲ | 83.91▲ | 86.75▲ | 96.84▼ | 86.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.052▲ | 0.054▲ | 1.086▲ | -1.257▼ |
| RSI | 44.856▼ | 57.053▲ | 57.541▲ | 51.310▲ | 41.516▼ |
| STOCH | 81.713▲ | 65.132 | 83.373▲ | 87.304▲ | 25.835 |
| WILL %R | -100.000▼ | -28.511 | -17.539▲ | -9.227▲ | -59.520 |
| CCI | -86.720 | 107.194▲ | 96.330 | 107.107▲ | -63.442 |
| RSI | $ENS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 30, 2025 09:38 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, April 30, 2025 08:06 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where EnerSys (NYSE:ENS) stands against the ...
|
|
Wednesday, April 30, 2025 07:41 AM
EnerSys (NYSE:ENS) has been expanding its line of business to meet the growing demand for energy storage products, including EV batteries. The NexSys iON battery’s launch in June 2021 marked a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.50 | 88.15 | 86.0493 | 87.54 | 218,683 |
| 30/04/25 | 85.81 | 86.92 | 84.73 | 86.60 | 252,971 |
| 29/04/25 | 86.45 | 87.55 | 85.75 | 86.765 | 179,256 |
| 28/04/25 | 86.11 | 88.40 | 85.905 | 86.39 | 194,787 |
| 25/04/25 | 85.48 | 86.8299 | 85.25 | 86.41 | 218,927 |
| 24/04/25 | 83.81 | 86.16 | 83.25 | 85.94 | 224,400 |
| 23/04/25 | 84.99 | 86.0519 | 82.94 | 83.28 | 222,619 |
| 22/04/25 | 80.75 | 82.40 | 80.29 | 82.16 | 231,576 |
| 21/04/25 | 81.63 | 81.63 | 79.08 | 79.89 | 184,168 |
| 17/04/25 | 82.23 | 83.405 | 81.56 | 82.64 | 211,747 |
|
|
||||
|
|
||||
|
|