| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.48▲ | 164.59▲ | 165.64▼ | 164.88▲ | 164.17▲ |
| MA10 | 164.19▲ | 165.77▼ | 166.47▼ | 163.09▲ | 169.40▼ |
| MA20 | 164.21▲ | 166.49▼ | 165.87▼ | 164.59▲ | 157.33▲ |
| MA50 | 165.57▼ | 165.40▼ | 163.31▲ | 170.16▼ | 121.25▲ |
| MA100 | 166.40▼ | 163.22▲ | 162.49▲ | 155.51▲ | 109.97▲ |
| MA200 | 165.90▼ | 162.57▲ | 167.87▼ | 127.57▲ | 97.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | -0.386▼ | -0.404▼ | 0.500▲ | -2.055▼ |
| RSI | 58.325▲ | 47.592▼ | 50.348▲ | 49.103▼ | 62.197▲ |
| STOCH | 64.579 | 17.787▼ | 26.832 | 75.272 | 39.216 |
| WILL %R | -0.798▲ | -69.871 | -65.528 | -26.750 | -52.153 |
| CCI | 238.244▲ | -72.589 | -98.202 | 97.950 | 12.183 |
|
Wednesday, March 11, 2026 01:30 PM
EnerSys (NYSE: ENS), a global leader in stored energy solutions for industrial applications, announced today that President and CEO, Shawn O’Connell, and Executive Vice President and CFO, Andrea Funk, ...
|
|
Monday, March 02, 2026 04:43 AM
TheFly reported on February 3 that Roth Capital raised its price target for ENS to $208 from $164 while maintaining a Buy rating. The firm named ENS a top idea, pointing to its solid industrial energy ...
|
|
Wednesday, February 04, 2026 03:25 PM
EnerSys (ENS) came out with quarterly earnings of $2.77 per share, beating the Zacks Consensus Estimate of $2.73 per share. This compares to earnings of $3.12 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 168.495 | 169.60 | 163.275 | 165.34 | 282,498 |
| 19/03/26 | 163.50 | 170.67 | 162.45 | 168.58 | 0 |
| 18/03/26 | 164.05 | 166.58 | 163.125 | 164.04 | 311,020 |
| 17/03/26 | 163.45 | 164.91 | 162.19 | 164.48 | 373,000 |
| 16/03/26 | 163.52 | 165.04 | 161.225 | 161.95 | 282,208 |
| 13/03/26 | 160.49 | 163.41 | 158.55 | 161.00 | 475,100 |
| 12/03/26 | 159.49 | 161.09 | 154.60 | 159.75 | 283,974 |
| 11/03/26 | 160.72 | 163.20 | 158.77 | 162.23 | 158,942 |
| 10/03/26 | 162.57 | 165.33 | 161.18 | 161.89 | 238,693 |
| 09/03/26 | 152.09 | 162.21 | 150.745 | 161.60 | 560,536 |
|
|
||||
|
|
||||
|
|