| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.58▼ | 194.05▼ | 194.61▼ | 199.53▼ | 193.17▲ |
| MA10 | 194.27▼ | 194.90▼ | 196.52▼ | 193.60▲ | 202.46▼ |
| MA20 | 194.08▼ | 196.69▼ | 198.72▼ | 191.01▲ | 210.73▼ |
| MA50 | 194.83▼ | 200.27▼ | 196.21▼ | 204.99▼ | 172.63▲ |
| MA100 | 196.41▼ | 195.72▼ | 193.18▲ | 208.35▼ | 133.39▲ |
| MA200 | 198.39▼ | 192.64▲ | 194.07▼ | 182.94▲ | 113.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.221▼ | -0.908▼ | 2.209▲ | -5.571▼ |
| RSI | 45.869▼ | 32.940▼ | 37.429▼ | 47.869▼ | 49.610▼ |
| STOCH | 79.023 | 12.782▼ | 14.436▼ | 43.415 | 23.523 |
| WILL %R | -59.806 | -90.166▼ | -90.166▼ | -65.225 | -73.332 |
| CCI | 20.524 | -72.596 | -108.691▼ | 39.005 | -59.392 |
|
Saturday, August 15, 2026 06:41 PM
Shares of battery manufacturer EnerSys (NYSE:ENS) jumped 5.7% in the morning session after the battery manufacturer reported first-quarter fiscal 2027 results that showed strong earnings growth and ...
|
|
Friday, August 14, 2026 06:00 AM
Is now the time to buy Applied Digital? Access our full analysis report here, it’s free. EnerSys (NYSE:ENS): Battery manufacturer EnerSys (NYSE:ENS) rose by 5.7% on Thursday after the battery ...
|
|
Thursday, August 13, 2026 02:51 PM
Battery manufacturer EnerSys (NYSE:ENS) in Q2 CY2026, with sales up 4.8% year on year to $935.6 million. The company expects next quarter’s revenue to be around $975 million, close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 202.57 | 202.75 | 193.029 | 193.95 | 551,717 |
| 18/08/26 | 198.13 | 201.74 | 195.41 | 200.56 | 580,442 |
| 17/08/26 | 205.03 | 206.56 | 201.29 | 202.34 | 582,296 |
| 14/08/26 | 196.00 | 208.47 | 195.075 | 203.40 | 662,846 |
| 13/08/26 | 211.00 | 216.87 | 192.51 | 197.38 | 1,362,021 |
| 12/08/26 | 192.25 | 193.465 | 186.13 | 186.72 | 483,070 |
| 11/08/26 | 188.57 | 192.165 | 185.84 | 186.21 | 298,403 |
| 10/08/26 | 193.00 | 193.00 | 185.84 | 186.30 | 0 |
| 07/08/26 | 189.42 | 193.685 | 186.34 | 191.72 | 469,486 |
| 06/08/26 | 189.62 | 193.74 | 187.39 | 187.45 | 337,486 |
|
|
||||
|
|
||||
|
|