| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.37▼ | 229.86▼ | 230.28▼ | 227.60▲ | 227.90▲ |
| MA10 | 228.73▼ | 230.72▼ | 230.25▼ | 226.37▲ | 222.70▲ |
| MA20 | 229.63▼ | 231.23▼ | 230.83▼ | 230.71▼ | 196.95▲ |
| MA50 | 230.87▼ | 231.09▼ | 227.62▲ | 219.69▲ | 153.93▲ |
| MA100 | 231.15▼ | 227.39▲ | 229.63▼ | 195.91▲ | 124.42▲ |
| MA200 | 231.38▼ | 229.53▼ | 230.25▼ | 164.59▲ | 106.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.439▼ | -0.491▼ | -1.367▼ | 1.072▲ |
| RSI | 25.407▼ | 38.233▼ | 44.651▼ | 51.796▲ | 74.206▲ |
| STOCH | 27.230 | 27.014 | 42.659 | 49.280 | 77.426 |
| WILL %R | -88.440▼ | -95.422▼ | -95.422▼ | -49.368 | -19.681▲ |
| CCI | -134.351▼ | -157.262▼ | -167.195▼ | 11.544 | 68.477 |
| CDL | $ENS Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 05:43 AM
On June 16, Reuters cited Benchmark Mineral Intelligence reporting that global battery-electric and plug-in hybrid vehicle registrations increased by 3% year on year in May to around 1.8 million.
|
|
Tuesday, June 16, 2026 08:40 PM
Let’s dig into the relative performance of EnerSys (NYSE:ENS) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the secular ...
|
|
Tuesday, June 16, 2026 08:40 PM
Let’s dig into the relative performance of EnerSys (NYSE:ENS) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the secular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 231.57 | 234.9999 | 227.365 | 227.95 | 371,374 |
| 17/06/26 | 229.19 | 234.3399 | 227.54 | 227.68 | 280,102 |
| 16/06/26 | 233.23 | 237.5199 | 226.06 | 226.70 | 251,882 |
| 15/06/26 | 230.45 | 231.56 | 223.8267 | 231.42 | 646,489 |
| 12/06/26 | 227.34 | 231.00 | 223.80 | 224.26 | 529,499 |
| 11/06/26 | 225.69 | 231.39 | 214.14 | 222.92 | 676,828 |
| 10/06/26 | 225.73 | 231.73 | 218.50 | 220.76 | 564,615 |
| 09/06/26 | 231.11 | 233.5146 | 217.06 | 226.55 | 619,176 |
| 08/06/26 | 231.35 | 232.87 | 226.31 | 228.42 | 332,128 |
| 05/06/26 | 233.01 | 233.90 | 223.45 | 227.08 | 275,742 |
|
|
||||
|
|
||||
|
|