| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.62▲ | 147.77▼ | 147.61▲ | 145.47▲ | 139.68▲ |
| MA10 | 147.76▼ | 147.64▲ | 147.25▲ | 143.30▲ | 129.12▲ |
| MA20 | 147.73▼ | 147.42▲ | 146.53▲ | 139.60▲ | 115.27▲ |
| MA50 | 147.58▲ | 146.05▲ | 144.47▲ | 127.45▲ | 101.11▲ |
| MA100 | 147.35▲ | 144.14▲ | 140.77▲ | 113.60▲ | 99.46▲ |
| MA200 | 146.45▲ | 140.51▲ | 134.79▲ | 101.93▲ | 90.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.055▼ | -0.043▼ | 0.245▲ | 3.508▲ |
| RSI | 51.327▲ | 58.122▲ | 64.655▲ | 74.117▲ | 81.727▲ |
| STOCH | 27.182 | 74.753 | 72.543 | 91.007▲ | 90.847▲ |
| WILL %R | -52.239 | -18.018▲ | -16.914▲ | -3.255▲ | -1.126▲ |
| CCI | -54.692 | 54.718 | 62.068 | 117.593▲ | 130.590▲ |
|
Wednesday, December 03, 2025 09:25 PM
EnerSys (NYSE:ENS) is one of the stocks on Jim Cramer’s radar. Cramer noted that the stock is “still very cheap” despite an “excellent” run, as he said: “Finally, let’s talk about the one I really ...
|
|
Wednesday, December 03, 2025 09:04 PM
EnerSys (NYSE:ENS) is one of the stocks on Jim Cramer’s radar. Cramer noted that the stock is “still very cheap” despite an “excellent” run, as he said: “Finally, let’s talk about the one I really ...
|
|
Monday, November 24, 2025 06:12 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 146.03 | 148.13 | 146.03 | 147.65 | 0 |
| 04/12/25 | 145.24 | 148.21 | 144.79 | 146.49 | 481,600 |
| 03/12/25 | 145.85 | 146.02 | 142.01 | 145.95 | 407,900 |
| 02/12/25 | 144.46 | 146.17 | 143.00 | 144.72 | 476,600 |
| 01/12/25 | 141.92 | 143.21 | 141.42 | 142.52 | 331,000 |
| 28/11/25 | 143.40 | 143.48 | 142.09 | 143.11 | 134,500 |
| 26/11/25 | 141.15 | 144.58 | 140.87 | 142.82 | 423,800 |
| 25/11/25 | 140.53 | 141.47 | 138.83 | 141.10 | 499,100 |
| 24/11/25 | 138.43 | 142.33 | 137.43 | 140.55 | 600,700 |
| 21/11/25 | 134.60 | 138.96 | 132.34 | 138.14 | 1,031,300 |
|
|
||||
|
|
||||
|
|