| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.77▼ | 148.83▼ | 148.89▼ | 145.02▲ | 146.74▲ |
| MA10 | 148.84▼ | 148.93▼ | 148.00▲ | 146.92▲ | 138.90▲ |
| MA20 | 148.99▼ | 147.79▲ | 146.47▲ | 145.56▲ | 123.47▲ |
| MA50 | 148.94▼ | 144.72▲ | 145.89▲ | 134.83▲ | 104.44▲ |
| MA100 | 147.86▲ | 146.29▲ | 146.55▲ | 119.65▲ | 100.96▲ |
| MA200 | 146.47▲ | 146.22▲ | 142.47▲ | 104.46▲ | 91.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.056▼ | 0.353▲ | -0.814▼ | 2.435▲ |
| RSI | 46.775▼ | 64.194▲ | 62.919▲ | 61.799▲ | 81.286▲ |
| STOCH | 32.321 | 58.584 | 81.682▲ | 44.888 | 91.218▲ |
| WILL %R | -71.515 | -27.143 | -22.664▲ | -23.702▲ | -7.394▲ |
| CCI | -64.898 | 35.455 | 74.498 | 45.731 | 92.469 |
|
Monday, December 15, 2025 05:36 AM
Fintel reports that on December 15, 2025, BTIG upgraded their outlook for EnerSys (NYSE:ENS) from Neutral to Buy. Analyst Price Forecast Suggests 11.55% Downside As of December 6, 2025, the average ...
|
|
Friday, December 12, 2025 03:59 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Friday, December 05, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 148.21 | 149.99 | 145.47 | 148.77 | 295,101 |
| 19/12/25 | 144.99 | 147.43 | 144.75 | 146.90 | 322,464 |
| 18/12/25 | 142.43 | 145.88 | 141.3325 | 144.46 | 498,653 |
| 17/12/25 | 144.82 | 145.57 | 138.34 | 140.16 | 727,506 |
| 16/12/25 | 147.65 | 149.84 | 143.47 | 144.83 | 474,200 |
| 15/12/25 | 151.37 | 151.37 | 146.40 | 147.65 | 533,096 |
| 12/12/25 | 150.78 | 151.25 | 145.00 | 147.26 | 332,326 |
| 11/12/25 | 150.54 | 151.5646 | 149.375 | 151.16 | 251,762 |
| 10/12/25 | 147.39 | 152.01 | 147.22 | 150.88 | 446,665 |
| 09/12/25 | 146.59 | 148.44 | 146.01 | 147.17 | 313,300 |
|
|
||||
|
|
||||
|
|