| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.86▲ | 146.96▲ | 146.90▲ | 148.71▼ | 142.74▲ |
| MA10 | 146.73▲ | 146.67▲ | 148.12▼ | 147.09▲ | 132.37▲ |
| MA20 | 146.84▲ | 148.54▼ | 149.35▼ | 142.69▲ | 117.93▲ |
| MA50 | 146.69▲ | 148.95▼ | 148.14▼ | 131.00▲ | 102.20▲ |
| MA100 | 148.29▼ | 147.87▼ | 145.17▲ | 116.52▲ | 99.95▲ |
| MA200 | 149.34▼ | 144.38▲ | 139.13▲ | 103.10▲ | 90.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.135▼ | -0.499▼ | -0.085▼ | 3.269▲ |
| RSI | 60.163▲ | 44.016▼ | 44.996▼ | 64.968▲ | 81.111▲ |
| STOCH | 56.942 | 51.879 | 22.937 | 80.279▲ | 89.778▲ |
| WILL %R | 0.000▲ | -64.904 | -65.457 | -32.579 | -9.575▲ |
| CCI | 151.387▲ | -23.270 | -65.891 | 58.612 | 119.857▲ |
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Roth Capital maintained coverage of EnerSys (NYSE:ENS) with a Buy recommendation. Analyst Price Forecast Suggests 11.46% Downside As of December 6, 2025, the ...
|
|
Monday, November 24, 2025 05:49 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for EnerSys (NYSE:ENS) has been revised to $130.25 / share. This is an increase of 14.32% from the prior estimate of $113.93 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 150.78 | 151.25 | 145.00 | 147.26 | 332,326 |
| 11/12/25 | 150.54 | 151.5646 | 149.375 | 151.16 | 251,762 |
| 10/12/25 | 147.39 | 152.01 | 147.22 | 150.88 | 446,665 |
| 09/12/25 | 146.59 | 148.44 | 146.01 | 147.17 | 313,300 |
| 08/12/25 | 148.13 | 149.34 | 146.62 | 147.10 | 310,300 |
| 05/12/25 | 146.03 | 148.13 | 146.03 | 147.65 | 0 |
| 04/12/25 | 145.24 | 148.21 | 144.79 | 146.49 | 481,600 |
| 03/12/25 | 145.85 | 146.02 | 142.01 | 145.95 | 407,900 |
| 02/12/25 | 144.46 | 146.17 | 143.00 | 144.72 | 476,600 |
| 01/12/25 | 141.92 | 143.21 | 141.42 | 142.52 | 331,000 |
|
|
||||
|
|
||||
|
|