EnerSys (ENS) Stock Price

121.14 ▲ +2.05 (+1.72%)
Open: 119.73 Vol: 219.4K Day's range: 119.19 - 121.53 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.25▼ 121.18▼ 120.79▲ 121.52▼ 115.59▲
MA10 121.24▼ 120.57▲ 120.02▲ 119.74▲ 110.33▲
MA20 121.26▼ 119.69▲ 120.76▲ 116.76▲ 100.18▲
MA50 120.71▲ 121.55▼ 121.66▼ 109.29▲ 96.03▲
MA100 119.96▲ 121.54▼ 118.03▲ 99.27▲ 97.03▲
MA200 120.88▲ 117.88▲ 114.53▲ 96.35▲ 88.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.317▲ 0.164▲ 0.069▲ 2.533▲
RSI 51.488▲ 55.773▲ 51.901▲ 60.715▲ 69.759▲
STOCH 59.425     92.444▲ 84.963▲ 81.188▲ 85.628▲
WILL %R -92.857▼ -11.788▲ -24.864▲ -23.183▲ -10.148▲
CCI -158.483▼ 97.553     111.977▲ 44.030     130.624▲
Latest Filters Detected On ENS
CDL $ENS Harami Candlestick Pattern Detected Set Alert
EnerSys News
ENS historical stock data
date open high low close volume
23/10/25 119.73 121.53 119.19 121.14 219,400
22/10/25 122.70 123.00 116.87 119.09 405,400
21/10/25 123.14 124.25 121.53 122.60 293,900
20/10/25 122.54 124.47 122.00 123.68 227,400
17/10/25 122.76 123.90 119.8828 121.08 357,871
16/10/25 123.23 124.84 121.79 123.97 544,900
15/10/25 122.08 123.80 119.28 121.54 555,100
14/10/25 113.61 120.59 113.61 119.45 656,000
13/10/25 111.21 116.6899 110.895 115.56 618,501
10/10/25 113.87 114.17 108.88 109.34 339,000
Quote Details
52wk Low:76.57
52wk High:124.84
Vol:219.4K
Avg Vol(3m):7M
1Y Chng:+26.56%
1M Chng:+13.34%
Add to Watch List