| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.41▼ | 169.45▼ | 169.50▼ | 172.34▼ | 178.61▼ |
| MA10 | 169.75▼ | 169.68▼ | 170.72▼ | 177.41▼ | 180.77▼ |
| MA20 | 169.61▼ | 170.75▼ | 170.65▼ | 180.59▼ | 193.13▼ |
| MA50 | 169.78▼ | 171.73▼ | 175.32▼ | 183.38▼ | 183.84▼ |
| MA100 | 170.96▼ | 175.72▼ | 181.51▼ | 197.17▼ | 140.58▲ |
| MA200 | 170.47▼ | 181.15▼ | 179.05▼ | 191.34▼ | 117.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.089▼ | 0.136▲ | -1.566▼ | -4.125▼ |
| RSI | 47.137▼ | 42.871▼ | 39.706▼ | 34.842▼ | 40.287▼ |
| STOCH | 26.186 | 23.785 | 21.265 | 14.614▼ | 23.614 |
| WILL %R | -69.697 | -76.471▼ | -76.471▼ | -87.835▼ | -92.009▼ |
| CCI | -25.769 | -71.751 | -86.264 | -101.817▼ | -131.832▼ |
| CDL | $ENS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 03:36 PM
Der jüngste Quartalsumsatz lag bei 935,64 Millionen US-Dollar. Die ENS-Aktie kostet am 16.10.2026 150,45 Euro, minus 2,37 Prozent zum Nasdaq-Vortag. Argus hatte am 14.10.2026 das Kursziel für EnerSys ...
|
|
Tuesday, October 13, 2026 05:00 PM
Read the latest Enersys share news and breaking stories, covering the NYSE:ENS share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ENS ...
|
|
Wednesday, October 07, 2026 04:00 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including EnerSys (NYSE:ENS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 171.155 | 172.08 | 168.835 | 169.32 | 50,854 |
| 16/10/26 | 172.13 | 173.29 | 167.97 | 168.72 | 661,963 |
| 15/10/26 | 167.24 | 172.98 | 165.19 | 172.82 | 400,500 |
| 14/10/26 | 174.65 | 176.49 | 169.13 | 173.45 | 512,000 |
| 13/10/26 | 176.99 | 178.83 | 173.3134 | 177.40 | 408,051 |
| 12/10/26 | 179.11 | 180.13 | 177.20 | 178.25 | 336,900 |
| 09/10/26 | 180.73 | 182.36 | 177.265 | 179.81 | 490,840 |
| 08/10/26 | 180.11 | 182.99 | 177.63 | 179.31 | 726,376 |
| 07/10/26 | 187.61 | 188.00 | 178.73 | 182.49 | 494,773 |
| 06/10/26 | 195.37 | 196.55 | 191.96 | 192.49 | 454,900 |
|
|
||||
|
|
||||
|
|