| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.87▲ | 24.84▲ | 25.60▼ | 27.59▼ |
| MA10 | 24.88▲ | 24.81▲ | 24.86▲ | 26.98▼ | 27.29▼ |
| MA20 | 24.87▲ | 24.87▲ | 25.23▼ | 27.94▼ | 24.69▲ |
| MA50 | 24.83▲ | 25.37▼ | 26.10▼ | 27.27▼ | 28.93▼ |
| MA100 | 24.84▲ | 26.32▼ | 27.77▼ | 24.64▲ | 29.59▼ |
| MA200 | 25.20▼ | 27.82▼ | 27.96▼ | 27.92▼ | 31.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.051▲ | 0.040▲ | -0.558▼ | 0.454▲ |
| RSI | 55.155▲ | 40.356▼ | 32.862▼ | 31.839▼ | 45.395▼ |
| STOCH | 48.743 | 77.351 | 38.551 | 7.075▼ | 64.226 |
| WILL %R | -38.889 | -29.310 | -75.152▼ | -92.943▼ | -52.786 |
| CCI | 96.449 | 76.198 | -33.599 | -118.857▼ | -21.835 |
|
Wednesday, September 24, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Reynolds (NASDAQ:REYN) and its peers. Household products stocks ...
|
|
Wednesday, September 24, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Reynolds (NASDAQ:REYN) and its peers. Household products stocks ...
|
|
Tuesday, September 23, 2025 10:50 AM
What Happened? Shares of battery and lighting company Energizer (NYSE:ENR) fell 5.2% in the afternoon session after the company completed the sale of $400 million in Senior Notes due 2033. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.82 | 24.97 | 24.48 | 24.89 | 974,700 |
| 29/09/25 | 26.09 | 26.14 | 24.85 | 24.89 | 831,300 |
| 26/09/25 | 25.85 | 26.04 | 25.665 | 25.90 | 648,200 |
| 25/09/25 | 26.45 | 26.53 | 25.50 | 25.82 | 790,500 |
| 24/09/25 | 26.22 | 26.71 | 26.10 | 26.48 | 689,900 |
| 23/09/25 | 27.60 | 27.70 | 25.89 | 26.14 | 1,261,200 |
| 22/09/25 | 28.92 | 28.92 | 27.66 | 27.66 | 906,500 |
| 19/09/25 | 29.57 | 29.73 | 28.79 | 28.83 | 2,432,400 |
| 18/09/25 | 29.45 | 29.88 | 29.36 | 29.53 | 799,700 |
| 17/09/25 | 29.34 | 30.29 | 29.34 | 29.65 | 1,043,800 |
|
|
||||
|
|
||||
|
|