| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.91▼ | 23.91▼ | 24.14▼ | 24.04▼ |
| MA10 | 23.93▼ | 23.90▼ | 24.02▼ | 23.90▼ | 25.28▼ |
| MA20 | 23.91▼ | 24.06▼ | 24.32▼ | 24.02▼ | 25.40▼ |
| MA50 | 23.89▼ | 24.37▼ | 24.12▼ | 25.41▼ | 27.63▼ |
| MA100 | 24.00▼ | 24.13▼ | 23.89▼ | 25.31▼ | 29.12▼ |
| MA200 | 24.30▼ | 23.91▼ | 24.12▼ | 26.11▼ | 30.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.077▼ | 0.143▲ | -0.167▼ |
| RSI | 46.365▼ | 38.262▼ | 40.733▼ | 44.620▼ | 44.289▼ |
| STOCH | 66.992 | 44.389 | 14.676▼ | 58.731 | 12.375▼ |
| WILL %R | -67.500 | -81.579▼ | -90.187▼ | -55.187 | -85.581▼ |
| CCI | -24.025 | 0.555 | -63.272 | 28.874 | -67.869 |
|
Thursday, November 13, 2025 07:43 AM
Get a deeper insight into the potential performance of Energizer (ENR) for the quarter ended September 2025 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for ...
|
|
Wednesday, November 12, 2025 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, November 12, 2025 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.14 | 24.335 | 23.745 | 23.88 | 701,853 |
| 13/11/25 | 24.37 | 24.90 | 24.20 | 24.25 | 598,958 |
| 12/11/25 | 24.37 | 25.21 | 24.24 | 24.38 | 991,200 |
| 11/11/25 | 23.92 | 24.637 | 23.48 | 24.37 | 1,354,600 |
| 10/11/25 | 23.96 | 24.04 | 23.736 | 23.82 | 706,600 |
| 07/11/25 | 23.74 | 24.04 | 23.51 | 23.84 | 796,600 |
| 06/11/25 | 23.93 | 24.74 | 23.55 | 23.61 | 665,700 |
| 05/11/25 | 23.52 | 24.28 | 23.52 | 24.08 | 840,800 |
| 04/11/25 | 23.27 | 23.77 | 23.01 | 23.52 | 993,600 |
| 03/11/25 | 23.25 | 23.48 | 22.80 | 23.25 | 928,000 |
|
|
||||
|
|
||||
|
|