| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.88▼ | 20.84▼ | 21.48▼ | 22.04▼ |
| MA10 | 20.78▲ | 20.90▼ | 21.03▼ | 21.89▼ | 23.58▼ |
| MA20 | 20.85▼ | 21.11▼ | 21.36▼ | 22.49▼ | 26.79▼ |
| MA50 | 20.90▼ | 21.63▼ | 21.97▼ | 24.37▼ | 30.47▼ |
| MA100 | 21.07▼ | 22.01▼ | 22.38▼ | 27.75▼ | 30.77▼ |
| MA200 | 21.35▼ | 22.41▼ | 22.76▼ | 30.70▼ | 32.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.037▼ | -0.042▼ | -0.624▼ |
| RSI | 45.364▼ | 33.943▼ | 30.141▼ | 30.800▼ | 25.949▼ |
| STOCH | 53.192 | 34.538 | 10.840▼ | 22.233 | 13.344▼ |
| WILL %R | -18.519▲ | -81.301▼ | -87.568▼ | -95.221▼ | -98.673▼ |
| CCI | 92.148 | -94.792 | -104.848▼ | -174.115▼ | -106.998▼ |
|
Thursday, June 12, 2025 05:41 AM
Energizer trades at a steep discount (6.6x forward P/E vs. 19.9x peer average), but this reflects slow revenue growth. Read why ENR stock is a sell.
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Energizer Holdings (ENR). Shares have added about 2.6% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
|
Wednesday, May 21, 2025 09:23 PM
Energizer Holdings, Inc. (NYSE:ENR) Q4 2024 Earnings Call Transcript November 19, 2024 Operator: Good morning, ladies and gentlemen, and welcome to the Energizer Holdings, Inc. Fourth Quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.955 | 21.105 | 20.72 | 20.83 | 220,882 |
| 13/06/25 | 21.45 | 21.63 | 20.70 | 20.72 | 837,500 |
| 12/06/25 | 21.58 | 21.75 | 21.45 | 21.61 | 698,644 |
| 11/06/25 | 22.53 | 22.665 | 21.80 | 21.80 | 603,192 |
| 10/06/25 | 22.575 | 22.85 | 22.36 | 22.43 | 737,447 |
| 09/06/25 | 22.60 | 22.70 | 22.32 | 22.34 | 902,900 |
| 06/06/25 | 22.29 | 22.475 | 22.08 | 22.43 | 767,100 |
| 05/06/25 | 22.38 | 22.40 | 22.03 | 22.05 | 859,300 |
| 04/06/25 | 22.29 | 22.59 | 22.255 | 22.48 | 716,956 |
| 03/06/25 | 21.86 | 22.48 | 21.41 | 22.25 | 994,736 |
|
|
||||
|
|
||||
|
|