| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.50▼ | 16.51▼ | 16.81▼ | 17.30▼ |
| MA10 | 16.59▼ | 16.48▼ | 16.46▲ | 16.81▼ | 19.85▼ |
| MA20 | 16.52▼ | 16.43▲ | 16.57▼ | 17.25▼ | 19.78▼ |
| MA50 | 16.50▼ | 16.68▼ | 16.80▼ | 20.04▼ | 22.64▼ |
| MA100 | 16.44▲ | 16.83▼ | 16.93▼ | 20.15▼ | 27.09▼ |
| MA200 | 16.52▼ | 16.95▼ | 18.50▼ | 22.60▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.020▲ | 0.090▲ | -0.357▼ |
| RSI | 42.799▼ | 48.400▼ | 45.437▼ | 32.997▼ | 34.626▼ |
| STOCH | 51.178 | 72.015 | 72.887 | 36.568 | 14.342▼ |
| WILL %R | -80.952▼ | -31.481 | -53.061 | -71.765 | -94.379▼ |
| CCI | -92.264 | 76.863 | 75.528 | -163.507▼ | -128.235▼ |
| ▼ BREAK | $ENR Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.245 | 16.65 | 16.11 | 16.48 | 1,227,624 |
| 31/03/26 | 17.02 | 17.07 | 16.00 | 16.42 | 1,249,398 |
| 30/03/26 | 17.16 | 17.16 | 16.67 | 16.88 | 682,474 |
| 27/03/26 | 17.13 | 17.26 | 16.88 | 17.01 | 669,225 |
| 26/03/26 | 16.62 | 17.33 | 16.62 | 17.24 | 1,059,326 |
| 25/03/26 | 16.85 | 16.85 | 16.49 | 16.74 | 959,549 |
| 24/03/26 | 16.87 | 17.125 | 16.60 | 16.64 | 1,121,221 |
| 23/03/26 | 17.07 | 17.565 | 16.91 | 17.08 | 813,124 |
| 20/03/26 | 16.89 | 17.18 | 16.63 | 16.71 | 677,396 |
| 19/03/26 | 16.80 | 16.9696 | 16.628 | 16.86 | 941,583 |
|
|
||||
|
|
||||
|
|