| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▲ | 27.90▼ | 27.95▼ | 28.07▼ | 25.20▲ |
| MA10 | 27.82▲ | 27.99▼ | 28.12▼ | 28.58▼ | 23.10▲ |
| MA20 | 27.88▲ | 28.17▼ | 28.22▼ | 25.96▲ | 24.01▲ |
| MA50 | 28.00▼ | 28.05▼ | 28.37▼ | 23.22▲ | 29.38▼ |
| MA100 | 28.14▼ | 28.47▼ | 26.80▲ | 24.43▲ | 29.86▼ |
| MA200 | 28.25▼ | 26.62▲ | 24.86▲ | 29.11▼ | 31.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.050▼ | 0.127▲ | 0.908▲ |
| RSI | 48.838▼ | 41.824▼ | 43.865▼ | 61.776▲ | 55.549▲ |
| STOCH | 67.770 | 14.623▼ | 16.788▼ | 61.233 | 75.269 |
| WILL %R | -38.462 | -81.176▼ | -81.176▼ | -28.692 | -22.495▲ |
| CCI | 21.770 | -109.432▼ | -117.201▼ | 33.287 | 199.170▲ |
| CDL | $ENR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:47 PM
The board of Energizer Holdings, Inc. ( NYSE:ENR ) has announced that it will pay a dividend of $0.30 per share on ...
|
|
Thursday, August 14, 2025 01:35 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back amid hotter-than-expected inflation data. The main concern for investors was the July Producer Price Index ...
|
|
Thursday, August 14, 2025 01:40 AM
The most significant addition was iShares Core S&P 500 ETF (IVV), with 74,230 shares, accounting for 0.46% of the portfolio and a total value of $46,089,490. The second largest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.40 | 28.58 | 27.73 | 27.90 | 1,114,600 |
| 14/08/25 | 28.01 | 28.535 | 27.76 | 28.41 | 643,035 |
| 13/08/25 | 27.53 | 28.68 | 27.30 | 28.58 | 1,053,000 |
| 12/08/25 | 27.94 | 28.08 | 27.27 | 27.55 | 1,339,200 |
| 11/08/25 | 28.80 | 29.00 | 27.88 | 27.90 | 810,300 |
| 08/08/25 | 29.00 | 29.235 | 28.57 | 28.78 | 647,200 |
| 07/08/25 | 29.73 | 29.87 | 28.91 | 29.06 | 793,200 |
| 06/08/25 | 29.89 | 30.23 | 29.39 | 29.71 | 1,324,700 |
| 05/08/25 | 28.20 | 30.28 | 27.89 | 29.86 | 2,452,651 |
| 04/08/25 | 27.33 | 28.6181 | 26.775 | 28.05 | 4,237,734 |
|
|
||||
|
|
||||
|
|