| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.92▼ | 31.90▲ | 30.66▲ | 32.24▼ |
| MA10 | 31.89▲ | 31.73▲ | 31.19▲ | 31.61▲ | 34.44▼ |
| MA20 | 31.98▼ | 31.08▲ | 30.99▲ | 32.19▼ | 39.25▼ |
| MA50 | 31.78▲ | 30.65▲ | 30.88▲ | 35.36▼ | 39.48▼ |
| MA100 | 31.12▲ | 30.97▲ | 31.94▼ | 41.25▼ | 44.46▼ |
| MA200 | 30.94▲ | 31.94▼ | 33.22▼ | 41.19▼ | 90.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.100▲ | 0.191▲ | 0.039▲ | -1.060▼ |
| RSI | 50.853▲ | 65.266▲ | 62.517▲ | 44.466▼ | 40.260▼ |
| STOCH | 24.350 | 84.502▲ | 86.719▲ | 38.630 | 16.789▼ |
| WILL %R | -82.955▼ | -18.033▲ | -15.400▲ | -40.767 | -77.407▼ |
| CCI | -31.020 | 62.310 | 105.442▲ | -29.862 | -110.579▼ |
|
Monday, October 19, 2026 11:10 AM
Sunrun is sliding toward a one-year low while the broader market climbs, and with earnings weeks away the question is whether the stock can hold before the next catalyst arrives.
|
|
Friday, October 16, 2026 12:44 AM
Read the latest market context for Enphase Energy (NASDAQ:ENPH), the sector themes in focus and the company updates readers should verify next.
|
|
Thursday, October 15, 2026 09:05 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 30.39 | 32.29 | 30.32 | 31.905 | 1,950,962 |
| 19/10/26 | 30.88 | 30.935 | 29.785 | 30.63 | 3,370,989 |
| 16/10/26 | 30.64 | 31.7521 | 30.3606 | 30.62 | 7,442,514 |
| 15/10/26 | 28.63 | 30.85 | 28.585 | 30.82 | 5,232,459 |
| 14/10/26 | 31.15 | 31.35 | 28.94 | 29.35 | 8,141,031 |
| 13/10/26 | 31.035 | 32.35 | 30.80 | 32.03 | 4,755,123 |
| 12/10/26 | 32.78 | 32.81 | 31.335 | 31.49 | 3,874,116 |
| 09/10/26 | 33.04 | 33.3569 | 31.96 | 32.81 | 3,751,298 |
| 08/10/26 | 33.18 | 33.18 | 31.64 | 32.91 | 5,067,982 |
| 07/10/26 | 32.53 | 33.51 | 32.49 | 33.50 | 3,323,703 |
|
|
||||
|
|
||||
|
|