Enphase Energy, Inc (ENPH) Stock Price

37.98 ▲ +0.35 (+0.93%)
Open: 37.86 Vol: 6.69M Day's range: 37.00 - 38.62 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.16▼ 38.20▼ 37.98▲ 37.60▲ 38.23▼
MA10 38.25▼ 37.90▲ 37.76▲ 37.70▲ 36.48▲
MA20 38.24▼ 37.78▲ 37.98▲ 37.33▲ 39.75▼
MA50 38.02▼ 37.90▲ 38.08▼ 36.75▲ 55.66▼
MA100 37.80▲ 37.95▲ 37.76▲ 40.07▼ 83.89▼
MA200 38.02▼ 37.80▲ 35.92▲ 52.13▼ 142.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.072▲ 0.040▲ 0.062▲ 1.405▲
RSI 41.304▼ 51.461▲ 51.528▲ 54.456▲ 40.738▼
STOCH 13.433▼ 74.897     57.992     52.214     55.668    
WILL %R -100.000▼ -38.291     -38.291     -43.590     -51.644    
CCI -151.000▼ 62.339     76.526     8.940     5.482    
Latest Filters Detected On ENPH
MA $ENPH Price Crossed Above MA(13) Set Alert
CDL $ENPH Doji Candlestick Pattern Detected Set Alert
Enphase Energy, Inc News
Tradr Plans Five First-to-Market Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Monday, September 15, 2025 09:00 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five new single stock leveraged ETFs on Tuesday, September 16. All ...
Tradr Plans Five First-to-Market Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Monday, September 15, 2025 09:00 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five new single stock leveraged ETFs on Tuesday, September 16. All ...
Why Enphase (ENPH) Stock Is Up Today
Thursday, September 11, 2025 08:56 AM
What Happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) jumped 2.7% in the morning session after the company opened pre-orders for its new IQ EV Charger 2 and unveiled its IQ ...
ENPH historical stock data
date open high low close volume
15/09/25 37.86 38.62 37.00 37.98 6,694,711
12/09/25 37.54 38.395 37.215 37.63 6,466,132
11/09/25 37.25 39.09 37.11 37.32 6,648,604
10/09/25 38.49 39.18 36.865 37.12 5,559,754
09/09/25 38.92 39.47 36.875 37.94 9,337,342
08/09/25 39.58 39.64 37.95 38.81 7,661,590
05/09/25 37.30 39.85 37.30 39.65 10,718,088
04/09/25 37.08 37.08 35.56 36.52 5,562,154
03/09/25 37.04 38.02 37.04 37.08 4,386,825
02/09/25 36.46 37.30 35.91 36.98 5,709,315
Quote Details
52wk Low:29.89
52wk High:118.125
Vol:6.69M
Avg Vol(3m):145.1M
1Y Chng:-66.40%
1M Chng:+19.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.92B