| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 29.79▲ | 29.67▲ | 30.42▼ | 33.56▼ |
| MA10 | 30.02▲ | 29.58▲ | 30.20▼ | 31.74▼ | 35.68▼ |
| MA20 | 29.89▲ | 30.21▼ | 30.89▼ | 34.15▼ | 36.58▼ |
| MA50 | 29.57▲ | 30.58▼ | 30.42▼ | 36.10▼ | 49.44▼ |
| MA100 | 29.99▲ | 30.51▼ | 33.15▼ | 36.59▼ | 79.87▼ |
| MA200 | 30.78▼ | 33.46▼ | 34.90▼ | 45.37▼ | 137.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | -0.126▼ | -0.415▼ | 0.518▲ |
| RSI | 67.798▲ | 49.344▼ | 46.156▼ | 37.516▼ | 34.188▼ |
| STOCH | 67.306 | 56.020 | 21.964 | 15.152▼ | 29.932 |
| WILL %R | -21.495▲ | -54.224 | -68.725 | -85.201▼ | -89.050▼ |
| CCI | 134.031▲ | 60.877 | -30.682 | -72.986 | -169.034▼ |
|
Thursday, November 06, 2025 05:13 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that its IQ8™ Microinverters ...
|
|
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) jumped 5.1% in the morning session after its CEO, Badrinarayanan Kothandaraman, purchased 10,000 shares of company stock.
|
|
Tuesday, November 04, 2025 06:02 AM
What Happened: Kothandaraman's recent purchase of 10,000 shares of Enphase Energy, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, reflects confidence in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.38 | 30.61 | 29.02 | 30.22 | 7,590,300 |
| 06/11/25 | 32.36 | 32.80 | 30.60 | 31.17 | 6,864,183 |
| 05/11/25 | 29.15 | 32.455 | 29.06 | 32.20 | 12,636,053 |
| 04/11/25 | 29.175 | 30.50 | 28.86 | 29.01 | 11,839,453 |
| 03/11/25 | 30.475 | 30.475 | 29.435 | 29.51 | 7,912,598 |
| 31/10/25 | 30.13 | 31.10 | 30.00 | 30.51 | 8,568,456 |
| 30/10/25 | 30.675 | 31.00 | 29.955 | 30.13 | 10,133,453 |
| 29/10/25 | 31.702 | 33.44 | 30.81 | 31.14 | 26,459,469 |
| 28/10/25 | 37.00 | 37.16 | 36.20 | 36.70 | 13,887,487 |
| 27/10/25 | 37.01 | 37.5499 | 36.23 | 36.81 | 6,076,389 |
|
|
||||
|
|
||||
|
|