| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▲ | 36.27▲ | 36.34▲ | 36.58▼ | 36.51▲ |
| MA10 | 36.30▲ | 36.32▲ | 36.69▼ | 36.34▲ | 37.06▼ |
| MA20 | 36.23▲ | 36.78▼ | 37.16▼ | 36.79▼ | 37.87▼ |
| MA50 | 36.29▲ | 37.08▼ | 36.39▲ | 36.73▼ | 51.35▼ |
| MA100 | 36.63▼ | 36.39▲ | 36.54▲ | 37.94▼ | 82.00▼ |
| MA200 | 37.10▼ | 36.57▼ | 37.31▼ | 47.91▼ | 139.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.037▼ | -0.172▼ | 0.045▲ | 1.158▲ |
| RSI | 66.444▲ | 46.980▼ | 48.179▼ | 48.978▼ | 41.069▼ |
| STOCH | 82.944▲ | 26.154 | 15.495▼ | 44.737 | 51.510 |
| WILL %R | -18.644▲ | -67.391 | -75.467▼ | -50.000 | -50.075 |
| CCI | 202.660▲ | -2.348 | -57.423 | -3.057 | 0.482 |
|
Friday, October 17, 2025 03:35 PM
Energized by news of a deal across the Atlantic Ocean, plus a pair of analyst price target raises, market players bid up Enphase's stock by more than 9% over the week, according to data compiled by ...
|
|
Wednesday, October 15, 2025 02:01 PM
Explore Enphase Energy (NASDAQ:ENPH) impact on Nasdaq futures, top Nasdaq stocks, and Technology Stocks trends.
|
|
Monday, October 13, 2025 09:43 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 37.11 | 37.1914 | 36.035 | 36.56 | 5,645,424 |
| 16/10/25 | 37.62 | 38.18 | 36.7112 | 37.56 | 5,821,062 |
| 15/10/25 | 37.44 | 39.55 | 37.05 | 37.54 | 8,496,807 |
| 14/10/25 | 34.59 | 37.02 | 34.17 | 36.44 | 6,739,938 |
| 13/10/25 | 34.85 | 35.853 | 34.57 | 34.82 | 5,662,286 |
| 10/10/25 | 37.00 | 37.14 | 33.57 | 34.27 | 10,033,959 |
| 09/10/25 | 36.20 | 39.22 | 36.1718 | 36.71 | 9,935,330 |
| 08/10/25 | 36.42 | 36.48 | 35.63 | 36.03 | 6,198,416 |
| 07/10/25 | 37.57 | 37.9008 | 36.145 | 36.27 | 5,645,048 |
| 06/10/25 | 37.02 | 37.745 | 36.76 | 37.16 | 5,463,206 |
|
|
||||
|
|
||||
|
|