| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.63▼ | 47.91▲ | 47.68▲ | 47.63▲ | 51.77▼ |
| MA10 | 48.35▼ | 47.30▲ | 47.26▲ | 49.33▼ | 51.44▼ |
| MA20 | 48.17▲ | 47.18▲ | 47.30▲ | 54.67▼ | 45.19▲ |
| MA50 | 47.43▲ | 47.45▲ | 49.07▼ | 48.27▲ | 39.17▲ |
| MA100 | 47.09▲ | 49.20▼ | 50.66▼ | 45.01▲ | 54.39▼ |
| MA200 | 47.26▲ | 51.21▼ | 56.80▼ | 39.54▲ | 111.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.220▲ | 0.277▲ | -1.389▼ | 0.514▲ |
| RSI | 58.464▲ | 59.140▲ | 53.576▲ | 44.744▼ | 52.761▲ |
| STOCH | 81.974▲ | 77.712 | 66.857 | 24.564 | 55.736 |
| WILL %R | -44.286 | -17.740▲ | -17.740▲ | -71.037 | -57.945 |
| CCI | 31.477 | 142.496▲ | 180.224▲ | -86.731 | 10.664 |
|
Wednesday, June 24, 2026 07:15 AM
Enphase Energy (NASDAQ:ENPH) is one of the 15 AI Stocks Analysts Are Watching: Microsoft, Nvidia, and More. The data center power market holds significant opportunity, and Enphase Energy is one name ...
|
|
Tuesday, June 23, 2026 07:00 AM
Enphase Energy operates within the Nasdaq Composite, focusing on residential solar microinverters, battery storage, and distributed energy systems shaping modern electricity generation and consumption ...
|
|
Thursday, June 18, 2026 07:39 AM
Enphase Energy Inc (NASDAQ:ENPH) shares surged 6. 7% in premarket trading on Thursday after receiving an analyst upgrade from Barclays and announcing the start of production shipments for a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.00 | 48.9586 | 45.43 | 48.34 | 5,095,387 |
| 26/06/26 | 46.18 | 48.60 | 46.0101 | 47.58 | 7,987,141 |
| 25/06/26 | 48.44 | 48.908 | 44.4464 | 47.21 | 6,628,334 |
| 24/06/26 | 48.38 | 49.8302 | 47.1617 | 47.82 | 5,744,904 |
| 23/06/26 | 49.72 | 50.895 | 46.715 | 47.22 | 6,255,205 |
| 22/06/26 | 52.29 | 55.17 | 51.6001 | 52.41 | 5,915,969 |
| 18/06/26 | 50.40 | 52.87 | 48.04 | 52.28 | 12,912,271 |
| 17/06/26 | 50.83 | 51.50 | 47.67 | 47.78 | 6,836,111 |
| 16/06/26 | 52.29 | 54.00 | 50.17 | 50.26 | 6,007,768 |
| 15/06/26 | 56.62 | 56.62 | 50.67 | 52.395 | 6,412,746 |
|
|
||||
|
|
||||
|
|