| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.52▲ | 31.55▲ | 31.28▲ | 29.46▲ |
| MA10 | 31.54▲ | 31.61▼ | 31.68▼ | 30.02▲ | 31.51▲ |
| MA20 | 31.47▲ | 31.71▼ | 31.48▲ | 28.90▲ | 33.93▼ |
| MA50 | 31.56▲ | 31.44▲ | 30.35▲ | 32.33▼ | 45.17▼ |
| MA100 | 31.75▼ | 30.28▲ | 28.88▲ | 34.19▼ | 75.19▼ |
| MA200 | 31.48▲ | 28.81▲ | 29.53▲ | 41.55▼ | 134.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.055▼ | -0.083▼ | 0.691▲ | 0.495▲ |
| RSI | 53.803▲ | 51.187▲ | 58.029▲ | 56.898▲ | 40.362▼ |
| STOCH | 42.125 | 33.440 | 38.143 | 82.316▲ | 21.144 |
| WILL %R | -32.353 | -72.464 | -55.249 | -16.006▲ | -62.431 |
| CCI | 86.474 | -64.606 | 13.191 | 104.526▲ | -37.931 |
| CDL | $ENPH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 09:01 AM
Analyzing the Volume and Open Interest in these contracts, it seems that the big players have been eyeing a price window from $20.0 to $125.0 for Enphase Energy during the past quarter.
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 54,122 contracts have traded so far, ...
|
|
Wednesday, November 05, 2025 07:34 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 31.51 | 31.71 | 31.22 | 31.60 | 1,013,689 |
| 09/12/25 | 31.00 | 32.60 | 30.93 | 31.55 | 6,853,675 |
| 08/12/25 | 30.76 | 31.4705 | 30.76 | 31.24 | 5,681,616 |
| 05/12/25 | 30.79 | 32.71 | 30.35 | 31.25 | 10,644,423 |
| 04/12/25 | 29.205 | 31.09 | 29.01 | 30.76 | 8,099,671 |
| 03/12/25 | 29.35 | 29.60 | 28.70 | 29.39 | 5,310,479 |
| 02/12/25 | 28.89 | 29.64 | 28.70 | 29.12 | 5,359,219 |
| 01/12/25 | 28.30 | 29.43 | 28.13 | 28.58 | 7,662,374 |
| 28/11/25 | 28.185 | 29.04 | 28.09 | 28.85 | 3,193,385 |
| 26/11/25 | 27.855 | 28.315 | 27.63 | 27.82 | 5,820,159 |
|
|
||||
|
|
||||
|
|