| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.83▼ | 34.02▼ | 34.07▼ | 32.82▲ | 32.69▲ |
| MA10 | 33.87▼ | 34.22▼ | 33.47▲ | 32.89▲ | 30.86▲ |
| MA20 | 33.99▼ | 33.39▲ | 32.88▲ | 32.33▲ | 34.03▼ |
| MA50 | 34.22▼ | 33.00▲ | 32.86▲ | 31.14▲ | 43.13▼ |
| MA100 | 33.68▲ | 32.94▲ | 32.74▲ | 34.04▼ | 73.09▼ |
| MA200 | 32.95▲ | 32.67▲ | 30.87▲ | 39.52▼ | 132.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.005▲ | 0.176▲ | 0.076▲ | 1.018▲ |
| RSI | 27.721▼ | 56.627▲ | 59.537▲ | 60.002▲ | 44.701▼ |
| STOCH | 14.788▼ | 36.701 | 80.148▲ | 49.300 | 52.984 |
| WILL %R | -96.250▼ | -33.997 | -33.717 | -27.750 | -42.105 |
| CCI | -128.218▼ | -32.056 | 47.463 | 122.529▲ | 22.861 |
|
Friday, January 02, 2026 10:35 AM
Enphase shares are in the spotlight Friday. The company has received a flood of analyst coverage over the past few weeks.
|
|
Friday, December 05, 2025 01:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 54,122 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 32.25 | 34.7563 | 32.25 | 33.75 | 7,645,076 |
| 31/12/25 | 32.15 | 32.30 | 31.70 | 32.05 | 3,141,027 |
| 30/12/25 | 33.21 | 33.2498 | 32.165 | 32.19 | 3,907,609 |
| 29/12/25 | 32.80 | 33.91 | 32.70 | 33.13 | 4,009,268 |
| 26/12/25 | 32.86 | 33.15 | 32.49 | 33.00 | 2,505,941 |
| 24/12/25 | 32.125 | 32.87 | 32.0217 | 32.85 | 1,795,147 |
| 23/12/25 | 33.28 | 33.40 | 31.56 | 32.22 | 5,424,936 |
| 22/12/25 | 33.55 | 34.12 | 33.17 | 33.50 | 5,810,393 |
| 19/12/25 | 32.97 | 33.4925 | 32.48 | 33.25 | 6,160,085 |
| 18/12/25 | 32.67 | 33.78 | 32.58 | 32.96 | 6,810,781 |
|
|
||||
|
|
||||
|
|