| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▲ | 38.12▲ | 38.20▲ | 36.58▲ | 35.02▲ |
| MA10 | 38.11▲ | 38.15▲ | 38.12▲ | 35.35▲ | 37.54▲ |
| MA20 | 38.04▲ | 38.07▲ | 36.90▲ | 33.73▲ | 41.26▼ |
| MA50 | 38.14▲ | 36.54▲ | 36.09▲ | 37.35▲ | 60.08▼ |
| MA100 | 38.07▲ | 35.73▲ | 34.20▲ | 42.36▼ | 86.16▼ |
| MA200 | 37.04▲ | 34.01▲ | 34.99▲ | 54.13▼ | 145.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.087▼ | 0.051▲ | 0.861▲ | 0.992▲ |
| RSI | 60.148▲ | 62.889▲ | 66.690▲ | 58.040▲ | 40.013▼ |
| STOCH | 75.250 | 64.244 | 79.438 | 79.963 | 30.409 |
| WILL %R | -7.692▲ | -19.167▲ | -6.443▲ | -2.910▲ | -51.085 |
| CCI | 210.200▲ | 52.012 | 63.956 | 131.032▲ | -14.066 |
| ▲ RSI&VOL | $ENPH RSI Cross Up and Volume | Set Alert |
| RSI | $ENPH RSI(14) Crossed Above 50 | Set Alert |
| MA | $ENPH Price Crossed Above MA(50) | Set Alert |
| MA | $ENPH Price Crossed Above MA(26) | Set Alert |
| MA | $ENPH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ENPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENPH Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 19, 2025 01:06 PM
Enphase Energy Inc. (NASDAQ:ENPH) signed a new safe harbor agreement with a solar and battery financing company in early August, expected to bring in about $50 million in revenue. The deal strengthens ...
|
|
Thursday, August 14, 2025 02:11 PM
What Happened? A number of stocks fell in the pre-market session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, July 23, 2025 06:39 AM
was down approximately 1.5% at the time of publication. ENPH Price Action: Enphase Energy shares were down 14.8% at $36.20 at the time of publication Wednesday, according to Benzinga Pro.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 37.60 | 38.48 | 37.25 | 38.23 | 5,366,662 |
| 22/08/25 | 35.07 | 38.45 | 34.80 | 38.18 | 10,315,325 |
| 21/08/25 | 35.75 | 36.09 | 34.04 | 34.58 | 6,432,908 |
| 20/08/25 | 36.00 | 36.79 | 35.5001 | 35.68 | 5,392,399 |
| 19/08/25 | 35.74 | 36.96 | 35.40 | 36.23 | 9,284,064 |
| 18/08/25 | 36.15 | 37.39 | 35.64 | 35.77 | 13,654,596 |
| 15/08/25 | 32.21 | 37.07 | 32.21 | 34.84 | 20,906,430 |
| 14/08/25 | 33.24 | 33.49 | 31.295 | 32.22 | 10,133,790 |
| 13/08/25 | 33.25 | 34.77 | 32.86 | 34.22 | 6,994,127 |
| 12/08/25 | 32.87 | 33.70 | 32.18 | 33.56 | 6,713,716 |
|
|
||||
|
|
||||
|
|