| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▼ | 32.98▼ | 33.00▼ | 32.96▲ | 31.71▲ |
| MA10 | 33.01▼ | 32.98▼ | 32.87▲ | 32.48▲ | 31.11▲ |
| MA20 | 33.00▼ | 32.77▲ | 32.62▲ | 31.57▲ | 34.08▼ |
| MA50 | 32.99▼ | 32.86▲ | 32.72▲ | 31.50▲ | 43.73▼ |
| MA100 | 32.85▲ | 32.66▲ | 32.33▲ | 33.99▼ | 73.77▼ |
| MA200 | 32.49▲ | 32.11▲ | 30.23▲ | 40.07▼ | 133.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | 0.060▲ | 0.223▲ | 0.892▲ |
| RSI | 47.323▼ | 57.222▲ | 54.684▲ | 57.745▲ | 43.134▼ |
| STOCH | 66.475 | 70.816 | 89.582▲ | 65.006 | 39.427 |
| WILL %R | -62.791 | -26.563 | -12.639▲ | -33.333 | -53.402 |
| CCI | 15.308 | 66.879 | 77.019 | 59.527 | 0.013 |
| ▲ MA | $ENPH MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, December 18, 2025 03:13 AM
Baird analyst George Gianarikas upgraded Rivian Automotive Inc (NASDAQ: RIVN) from Neutral to Outperform and raised the price target from $14 to $25. Rivian Automotive shares closed at $17.63 on ...
|
|
Friday, December 05, 2025 01:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 54,122 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 32.86 | 33.15 | 32.49 | 33.00 | 2,505,941 |
| 24/12/25 | 32.125 | 32.87 | 32.0217 | 32.85 | 1,795,147 |
| 23/12/25 | 33.28 | 33.40 | 31.56 | 32.22 | 5,424,936 |
| 22/12/25 | 33.55 | 34.12 | 33.17 | 33.50 | 5,810,393 |
| 19/12/25 | 32.97 | 33.4925 | 32.48 | 33.25 | 6,160,085 |
| 18/12/25 | 32.67 | 33.78 | 32.58 | 32.96 | 6,810,781 |
| 17/12/25 | 31.94 | 33.10 | 31.56 | 31.61 | 6,287,701 |
| 16/12/25 | 31.71 | 33.01 | 31.4101 | 31.86 | 4,659,221 |
| 15/12/25 | 32.24 | 32.25 | 31.13 | 31.37 | 6,680,091 |
| 12/12/25 | 33.125 | 33.3499 | 31.94 | 32.18 | 5,259,974 |
|
|
||||
|
|
||||
|
|