| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▲ | 37.00▼ | 37.00▼ | 39.01▼ | 36.08▲ |
| MA10 | 36.96▲ | 37.03▼ | 37.39▼ | 38.05▼ | 33.89▲ |
| MA20 | 37.00▼ | 37.40▼ | 38.41▼ | 36.64▲ | 33.70▲ |
| MA50 | 36.96▲ | 38.85▼ | 39.23▼ | 33.03▲ | 41.01▼ |
| MA100 | 37.35▼ | 38.93▼ | 37.36▼ | 34.09▲ | 69.53▼ |
| MA200 | 38.20▼ | 37.23▼ | 35.30▲ | 37.46▼ | 129.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.040▲ | -0.168▼ | 0.031▲ | 1.509▲ |
| RSI | 49.495▼ | 38.093▼ | 36.276▼ | 53.667▲ | 50.894▲ |
| STOCH | 32.009 | 27.807 | 15.387▼ | 60.523 | 76.473 |
| WILL %R | -75.000 | -83.032▼ | -88.497▼ | -62.918 | -33.521 |
| CCI | -51.074 | -58.883 | -93.465 | -3.106 | 150.017▲ |
|
Thursday, January 29, 2026 02:50 PM
Enphase Energy (ENPH) closed at $38.28 in the latest trading session, marking a -5.41% move from the prior day. This move lagged the S&P 500's daily loss of 0.13%. Elsewhere, the Dow gained 0.11%, ...
|
|
Monday, January 26, 2026 07:16 PM
The share price of Enphase Energy, Inc. (NASDAQ:ENPH) surged by 12.81% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. Enphase Energy, Inc.
|
|
Thursday, January 08, 2026 07:37 PM
Let’s dig into the relative performance of Enphase (NASDAQ:ENPH) and its peers as we unravel the now-completed Q3 renewable energy earnings season. Renewable energy companies are buoyed by the secular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 37.87 | 38.90 | 36.555 | 36.98 | 4,660,223 |
| 29/01/26 | 40.255 | 40.275 | 36.78 | 38.25 | 8,241,872 |
| 28/01/26 | 40.70 | 41.7686 | 39.93 | 40.47 | 5,027,712 |
| 27/01/26 | 39.255 | 40.47 | 38.61 | 39.93 | 5,803,336 |
| 26/01/26 | 38.80 | 40.36 | 38.59 | 39.42 | 5,680,736 |
| 23/01/26 | 41.50 | 42.63 | 39.42 | 39.46 | 9,047,903 |
| 22/01/26 | 36.94 | 41.15 | 36.895 | 40.48 | 13,882,017 |
| 21/01/26 | 35.20 | 35.98 | 34.82 | 35.97 | 4,635,894 |
| 20/01/26 | 35.74 | 36.125 | 33.65 | 34.52 | 8,558,958 |
| 16/01/26 | 35.35 | 35.7899 | 34.70 | 34.98 | 4,888,644 |
|
|
||||
|
|
||||
|
|