| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▲ | 34.78▲ | 34.67▲ | 35.21▼ | 35.93▼ |
| MA10 | 35.00▲ | 34.65▲ | 34.57▲ | 35.93▼ | 37.49▼ |
| MA20 | 34.86▲ | 34.54▲ | 35.01▲ | 36.53▼ | 45.01▼ |
| MA50 | 34.64▲ | 35.15▼ | 35.88▼ | 38.36▼ | 39.62▼ |
| MA100 | 34.51▲ | 35.95▼ | 36.14▼ | 44.26▼ | 45.96▼ |
| MA200 | 34.84▲ | 36.16▼ | 37.39▼ | 41.20▼ | 96.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.124▲ | 0.077▲ | -0.044▼ | -1.287▼ |
| RSI | 57.414▲ | 56.316▲ | 49.048▼ | 40.820▼ | 42.361▼ |
| STOCH | 59.286 | 66.309 | 74.896 | 25.257 | 13.646▼ |
| WILL %R | -40.000 | -17.231▲ | -16.000▲ | -74.916 | -93.059▼ |
| CCI | 94.112 | 167.128▲ | 178.585▲ | -98.284 | -101.199▼ |
|
Monday, September 21, 2026 05:01 AM
Enphase Energy (NASDAQ: ENPH) announced that its IQ Meter Collar has received approval for behind-the-meter installation from 80 utilities across the United States and Canada, collectively serving ...
|
|
Monday, September 21, 2026 01:01 AM
The IQ Meter Collar is now approved by all three major investor-owned electric utilities in California and the Sacramento Municipal Utility District (SMUD), expanding access to whole-home backup ...
|
|
Wednesday, September 16, 2026 02:50 PM
Enphase Energy (ENPH) closed at $35.56 in the latest trading session, marking a -3.16% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.45%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 35.26 | 35.34 | 34.63 | 35.06 | 472,034 |
| 21/09/26 | 34.64 | 34.985 | 33.56 | 34.76 | 5,344,172 |
| 18/09/26 | 36.095 | 36.14 | 34.1905 | 34.64 | 7,080,014 |
| 17/09/26 | 36.11 | 36.75 | 35.7002 | 36.02 | 3,861,303 |
| 16/09/26 | 37.15 | 37.15 | 34.91 | 35.56 | 3,839,042 |
| 15/09/26 | 36.91 | 37.24 | 35.881 | 36.72 | 3,003,376 |
| 14/09/26 | 35.24 | 37.49 | 35.2187 | 36.66 | 3,581,448 |
| 11/09/26 | 36.99 | 37.74 | 36.31 | 36.35 | 3,058,146 |
| 10/09/26 | 35.73 | 38.2699 | 34.65 | 36.86 | 4,670,704 |
| 09/09/26 | 38.91 | 39.54 | 36.30 | 36.72 | 5,172,509 |
|
|
||||
|
|
||||
|
|