| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.51▼ | 31.70▼ | 29.82▲ | 29.19▲ |
| MA10 | 31.31▼ | 31.87▼ | 31.43▼ | 28.72▲ | 32.03▼ |
| MA20 | 31.44▼ | 31.33▼ | 30.38▲ | 28.88▲ | 34.12▼ |
| MA50 | 31.84▼ | 30.05▲ | 29.29▲ | 32.60▼ | 45.99▼ |
| MA100 | 31.56▼ | 29.13▲ | 28.34▲ | 34.43▼ | 75.97▼ |
| MA200 | 30.49▲ | 28.42▲ | 29.90▲ | 42.05▼ | 134.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.126▼ | 0.056▲ | 0.648▲ | 0.307▲ |
| RSI | 34.660▼ | 54.741▲ | 63.475▲ | 55.370▲ | 39.682▼ |
| STOCH | 18.770▼ | 28.655 | 70.806 | 86.932▲ | 14.913▼ |
| WILL %R | -74.157 | -62.609 | -39.024 | -21.053▲ | -64.689 |
| CCI | -89.457 | -81.679 | 28.257 | 189.052▲ | -62.854 |
| ▲ BREAK | $ENPH Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 06:01 AM
What Happened: Rodgers's decision to sell 150,000 shares of Enphase Energy was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Friday. The total value of the sale is $4 ...
|
|
Wednesday, December 03, 2025 08:29 PM
Enphase Energy Inc. (NASDAQ:ENPH) is one of the best EV charging stocks to buy now. Enphase Energy Inc holds a consensus Hold rating from 21 analysts, made up of 6 Buys, 8 Holds, and 7 Sells. The ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 54,122 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 30.79 | 32.71 | 30.35 | 31.25 | 10,644,423 |
| 04/12/25 | 29.205 | 31.09 | 29.01 | 30.76 | 8,099,671 |
| 03/12/25 | 29.35 | 29.60 | 28.70 | 29.39 | 5,310,479 |
| 02/12/25 | 28.89 | 29.64 | 28.70 | 29.12 | 5,359,219 |
| 01/12/25 | 28.30 | 29.43 | 28.13 | 28.58 | 7,662,374 |
| 28/11/25 | 28.185 | 29.04 | 28.09 | 28.85 | 3,193,385 |
| 26/11/25 | 27.855 | 28.315 | 27.63 | 27.82 | 5,820,159 |
| 25/11/25 | 26.75 | 27.93 | 26.418 | 27.71 | 6,891,424 |
| 24/11/25 | 26.85 | 27.08 | 26.4908 | 26.78 | 5,228,064 |
| 21/11/25 | 26.11 | 27.54 | 25.775 | 26.93 | 6,822,518 |
|
|
||||
|
|
||||
|
|