| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▼ | 28.77▼ | 28.91▼ | 30.40▼ | 32.44▼ |
| MA10 | 28.78▼ | 29.06▼ | 28.96▼ | 30.41▼ | 34.58▼ |
| MA20 | 28.79▼ | 29.02▼ | 29.63▼ | 32.60▼ | 35.97▼ |
| MA50 | 28.99▼ | 30.08▼ | 30.48▼ | 35.38▼ | 48.58▼ |
| MA100 | 28.96▼ | 30.59▼ | 31.08▼ | 36.28▼ | 78.92▼ |
| MA200 | 29.55▼ | 31.48▼ | 33.75▼ | 44.57▼ | 136.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | -0.050▼ | -0.218▼ | 0.288▲ |
| RSI | 38.928▼ | 36.178▼ | 33.653▼ | 36.679▼ | 32.647▼ |
| STOCH | 21.705 | 24.215 | 44.862 | 34.339 | 20.506 |
| WILL %R | -89.091▼ | -67.868 | -79.502▼ | -94.013▼ | -95.890▼ |
| CCI | -120.230▼ | -59.215 | -73.634 | -114.209▼ | -172.228▼ |
| ▼ GAP | $ENPH Open Gap Down %2 | Set Alert |
|
Saturday, November 15, 2025 01:08 PM
Enphase Energy expands microinverter and solar-tech capability while the nasdaq index reflects broader clean-energy trends.
|
|
Friday, November 14, 2025 12:00 PM
Detailed price information for Enphase Energy Inc (ENPH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 08:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.27 | 29.83 | 28.14 | 28.68 | 9,041,481 |
| 13/11/25 | 30.40 | 30.81 | 28.64 | 28.91 | 7,812,388 |
| 12/11/25 | 31.13 | 31.97 | 30.4206 | 30.71 | 6,675,157 |
| 11/11/25 | 33.04 | 33.07 | 30.75 | 30.84 | 8,313,832 |
| 10/11/25 | 30.91 | 33.29 | 30.43 | 32.84 | 11,501,525 |
| 07/11/25 | 30.38 | 30.61 | 29.02 | 30.22 | 7,590,300 |
| 06/11/25 | 32.36 | 32.80 | 30.60 | 31.17 | 6,864,183 |
| 05/11/25 | 29.15 | 32.455 | 29.06 | 32.20 | 12,636,053 |
| 04/11/25 | 29.175 | 30.50 | 28.86 | 29.01 | 11,839,453 |
| 03/11/25 | 30.475 | 30.475 | 29.435 | 29.51 | 7,912,598 |
|
|
||||
|
|
||||
|
|