Enphase Energy, Inc (ENPH) Stock Price

45.60 ▲ +0.905 (+2.02%)
Open: 44.34 Vol: 6.46M Day's range: 44.1046 - 46.94 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▼ 45.67▼ 45.35▲ 44.78▲ 43.64▲
MA10 45.58▲ 45.21▲ 44.95▲ 43.46▲ 46.58▼
MA20 45.59▲ 44.86▲ 45.02▲ 43.38▲ 53.90▼
MA50 45.33▲ 45.15▲ 43.86▲ 47.03▼ 76.52▼
MA100 44.96▲ 43.87▲ 42.43▲ 54.60▼ 96.76▼
MA200 44.98▲ 42.15▲ 44.53▲ 70.46▼ 153.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.114▲ 0.028▲ 0.759▲ 0.198▲
RSI 51.520▲ 59.710▲ 59.348▲ 52.226▲ 36.602▼
STOCH 65.511     55.893     56.452     75.898     25.060    
WILL %R -41.477     -51.044     -46.062     -15.245▲ -72.484    
CCI 40.449     86.562     132.593▲ 110.359▲ -64.672    
Latest Filters Detected On ENPH
▲ PSAR&MOM $ENPH PSAR Switch Up + Momentum Set Alert
CDL $ENPH Engulfing Candlestick Pattern Detected Set Alert
Enphase Energy, Inc News
Enphase Energy (ENPH) Stock Slides as Market Rises: Facts to Know Before You Trade
Thursday, June 12, 2025 02:50 PM
Enphase Energy (ENPH) ended the recent trading session at $44.82, demonstrating a -1.03% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.38%. Elsewhere, ...
Interesting ENPH Put And Call Options For August 1st
Thursday, June 12, 2025 07:53 AM
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH ...
Enphase: I Do Not See A Reason To Buy - Yet
Tuesday, June 10, 2025 10:53 AM
Enphase's earnings show declines in margins and stagnation in growth. Click here to find out why ENPH stock is a Sell.
ENPH historical stock data
date open high low close volume
13/06/25 44.34 46.94 44.1046 45.60 6,456,416
12/06/25 45.55 45.8378 44.02 44.695 3,755,722
11/06/25 45.67 46.24 45.03 45.28 3,956,323
10/06/25 44.86 46.36 43.94 45.07 5,647,399
09/06/25 41.75 44.40 41.52 43.26 6,755,719
06/06/25 41.68 41.96 41.01 41.18 6,994,651
05/06/25 43.13 43.165 41.06 41.30 7,291,671
04/06/25 44.07 44.1357 42.80 43.16 4,167,891
03/06/25 40.88 43.855 40.39 43.75 6,100,362
02/06/25 41.39 41.72 40.342 41.32 5,034,860
Quote Details
52wk Low:37.59
52wk High:130.08
Vol:6.46M
Avg Vol(3m):115.2M
1Y Chng:-53.12%
1M Chng:+0.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 5.94B