Enphase Energy, Inc (ENPH) Stock Price

43.20 ▼ -1.51 (-3.38%)
Open: 42.93 Vol: 3.54M Day's range: 41.78 - 43.46 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.21▼ 43.18▲ 43.08▲ 44.89▼ 45.06▼
MA10 43.23▼ 43.01▲ 43.39▼ 45.84▼ 40.57▲
MA20 43.20▲ 43.35▼ 43.13▲ 46.33▼ 35.84▲
MA50 43.03▲ 43.78▼ 45.81▼ 39.82▲ 39.44▲
MA100 43.21▼ 45.78▼ 45.68▼ 35.84▲ 65.93▼
MA200 43.19▲ 46.05▼ 43.92▼ 37.26▲ 126.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.067▲ 0.100▲ -0.799▼ 1.736▲
RSI 52.893▲ 47.763▼ 44.026▼ 48.930▼ 55.308▲
STOCH 50.676     79.010     37.946     42.245     62.214    
WILL %R -45.098     -51.536     -54.803     -79.778▼ -39.234    
CCI -83.366     39.112     -39.369     -112.082▼ 67.062    
Latest Filters Detected On ENPH
RSI $ENPH RSI(14) Crossed Below 50 Set Alert
MA $ENPH Price Crossed Below MA(26) Set Alert
▼ GAP $ENPH Open Gap Down %3 Set Alert
▼ GAP $ENPH Open Gap Down %2 Set Alert
CDL $ENPH Harami Candlestick Pattern Detected Set Alert
CDL $ENPH Doji Candlestick Pattern Detected Set Alert
Enphase Energy, Inc News
FuelCell Energy, Enphase, WillScot Mobile Mini, EVgo, and Douglas Dynamics Stocks Trade Down, What You Need To Know
Tuesday, March 03, 2026 01:30 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East sent crude oil prices soaring, stoking fears of resurgent inflation.
FuelCell Energy, Enphase, WillScot Mobile Mini, EVgo, and Douglas Dynamics Stocks Trade Down, What You Need To Know
Tuesday, March 03, 2026 01:30 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East sent crude oil prices soaring, stoking fears of resurgent inflation.
Enphase Energy and Capital Good Fund to Expand IQ Microinverter Deployments for Small Commercial and Residential Projects in the United States
Tuesday, March 03, 2026 05:21 AM
Capital Good Fund operates the BRIGHT program, which delivers low-cost solar PPAs to nonprofits, houses of worship, affordable housing developments, municipal facilities, and small businesses, as well ...
ENPH historical stock data
date open high low close volume
03/03/26 42.93 43.46 41.78 43.20 3,538,635
02/03/26 41.41 45.73 41.01 44.71 5,964,694
27/02/26 44.93 45.16 41.13 42.27 6,837,360
26/02/26 47.51 48.34 45.5501 45.77 5,010,392
25/02/26 50.28 50.83 48.44 48.49 5,957,400
24/02/26 47.41 49.97 46.83 49.74 5,949,349
23/02/26 46.00 47.45 45.2701 47.40 0
20/02/26 43.99 46.60 43.75 46.56 5,731,288
19/02/26 45.72 45.85 43.6095 44.25 4,829,104
18/02/26 46.92 47.20 44.6842 46.04 4,736,763
Quote Details
52wk Low:25.775
52wk High:66.70
Vol:3.54M
Avg Vol(3m):104.5M
1Y Chng:-30.67%
1M Chng:+25.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.86B