| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.90▼ | 28.64▲ | 27.62▲ | 29.04▼ |
| MA10 | 28.83▲ | 28.61▲ | 28.33▲ | 27.49▲ | 32.56▼ |
| MA20 | 28.87▼ | 28.26▲ | 27.84▲ | 29.04▼ | 34.54▼ |
| MA50 | 28.73▲ | 27.56▲ | 27.39▲ | 33.45▼ | 46.79▼ |
| MA100 | 28.35▲ | 27.40▲ | 28.60▲ | 35.00▼ | 76.82▼ |
| MA200 | 27.91▲ | 28.77▲ | 31.08▼ | 42.93▼ | 135.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.050▲ | 0.132▲ | 0.176▲ | 0.093▲ |
| RSI | 52.818▲ | 72.271▲ | 68.567▲ | 44.410▼ | 34.958▼ |
| STOCH | 30.100 | 86.862▲ | 78.748 | 35.942 | 14.039▼ |
| WILL %R | -29.231 | -14.286▲ | -10.769▲ | -59.082 | -80.168▼ |
| CCI | -6.936 | 64.129 | 115.689▲ | 3.251 | -123.719▼ |
| MA | $ENPH Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 18, 2025 09:25 PM
Enphase Energy Inc. (NASDAQ:ENPH) ranks among the best sustainability stocks to invest in. Enphase Energy Inc. (NASDAQ:ENPH) reported third-quarter results on October 28 that came in higher than ...
|
|
Monday, November 17, 2025 08:40 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 54,122 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.185 | 29.04 | 28.09 | 28.85 | 3,193,385 |
| 26/11/25 | 27.855 | 28.315 | 27.63 | 27.82 | 5,820,159 |
| 25/11/25 | 26.75 | 27.93 | 26.418 | 27.71 | 6,891,424 |
| 24/11/25 | 26.85 | 27.08 | 26.4908 | 26.78 | 5,228,064 |
| 21/11/25 | 26.11 | 27.54 | 25.775 | 26.93 | 6,822,518 |
| 20/11/25 | 27.21 | 28.1785 | 26.08 | 26.12 | 6,309,333 |
| 19/11/25 | 27.54 | 28.2318 | 26.84 | 26.89 | 6,206,792 |
| 18/11/25 | 27.24 | 28.26 | 27.19 | 27.60 | 5,854,867 |
| 17/11/25 | 28.52 | 28.72 | 27.355 | 27.53 | 7,220,873 |
| 14/11/25 | 28.27 | 29.83 | 28.14 | 28.68 | 9,041,481 |
|
|
||||
|
|
||||
|
|