| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▲ | 42.92▲ | 42.89▲ | 43.76▼ | 46.16▼ |
| MA10 | 42.82▲ | 43.00▲ | 43.65▼ | 45.08▼ | 52.68▼ |
| MA20 | 42.88▲ | 43.86▼ | 44.47▼ | 47.52▼ | 44.88▼ |
| MA50 | 42.97▲ | 43.97▼ | 43.88▼ | 50.16▼ | 39.49▲ |
| MA100 | 43.52▼ | 44.25▼ | 46.09▼ | 44.73▼ | 52.97▼ |
| MA200 | 44.38▼ | 46.59▼ | 51.50▼ | 39.83▲ | 108.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.096▼ | -0.236▼ | -0.493▼ | -0.709▼ |
| RSI | 57.239▲ | 40.686▼ | 41.558▼ | 39.993▼ | 48.445▼ |
| STOCH | 56.179 | 32.732 | 15.630▼ | 21.238 | 34.174 |
| WILL %R | -4.762▲ | -76.364▼ | -83.951▼ | -83.815▼ | -69.990 |
| CCI | 127.030▲ | -50.394 | -71.276 | -91.873 | -31.220 |
|
Monday, July 13, 2026 02:50 PM
Enphase Energy (ENPH) closed the most recent trading day at $43.06, moving -3.95% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.79% for the day.
|
|
Monday, July 13, 2026 05:08 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced the launch of the new IQ9N™ Microinverter for residential solar in Australia and New Zealand, continuing the ...
|
|
Friday, July 10, 2026 08:02 PM
Detailed price information for Enphase Energy Inc (ENPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 43.80 | 44.035 | 42.25 | 43.06 | 3,006,266 |
| 10/07/26 | 44.89 | 46.50 | 44.52 | 44.83 | 2,919,718 |
| 09/07/26 | 44.57 | 46.23 | 44.15 | 44.89 | 4,181,014 |
| 08/07/26 | 41.52 | 43.11 | 40.93 | 43.02 | 4,020,766 |
| 07/07/26 | 43.36 | 44.70 | 41.33 | 42.99 | 4,954,086 |
| 06/07/26 | 42.80 | 46.13 | 41.76 | 44.55 | 5,437,807 |
| 02/07/26 | 46.87 | 47.60 | 42.32 | 43.07 | 6,851,545 |
| 01/07/26 | 47.47 | 50.53 | 46.61 | 46.84 | 7,672,790 |
| 30/06/26 | 53.69 | 54.09 | 47.1354 | 49.24 | 16,569,317 |
| 29/06/26 | 48.00 | 48.9586 | 45.43 | 48.34 | 5,095,387 |
|
|
||||
|
|
||||
|
|