| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.16▲ | 30.10▲ | 29.27▲ | 26.93▲ | 30.18▲ |
| MA10 | 30.10▲ | 29.22▲ | 28.80▲ | 28.97▲ | 32.41▼ |
| MA20 | 30.11▲ | 28.62▲ | 27.07▲ | 30.30▼ | 36.68▼ |
| MA50 | 29.29▲ | 26.54▲ | 28.04▲ | 33.27▼ | 39.48▼ |
| MA100 | 28.80▲ | 28.26▲ | 29.47▲ | 38.01▼ | 43.58▼ |
| MA200 | 27.16▲ | 29.60▲ | 30.97▼ | 40.87▼ | 88.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.155▲ | 0.521▲ | -0.078▼ | -1.048▼ |
| RSI | 66.374▲ | 76.502▲ | 69.729▲ | 48.096▼ | 41.101▼ |
| STOCH | 68.851 | 92.988▲ | 86.775▲ | 34.188 | 22.979 |
| WILL %R | -25.000▲ | -5.639▲ | -2.715▲ | -29.813 | -67.198 |
| CCI | 112.234▲ | 99.975 | 117.074▲ | 3.813 | -104.847▼ |
|
Monday, November 02, 2026 07:44 AM
Enphase Energy, Inc. (NASDAQ:ENPH) surged 11.2% on Monday, November 02, 2026, climbing to $28.52 despite a wave of analyst downgrades that slashed price targets across Wall Street ...
|
|
Saturday, October 31, 2026 05:00 PM
Home energy technology company Enphase (NASDAQ:ENPH) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 28.5% year on year to $293.3 million. Next quarter’s revenue guidance of ...
|
|
Wednesday, October 28, 2026 07:45 AM
What happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) fell 15.7% in the morning session after the company reported third-quarter 2026 financial results that missed Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 28.275 | 30.36 | 28.04 | 30.21 | 3,100,599 |
| 02/11/26 | 26.27 | 28.88 | 26.27 | 27.93 | 8,855,547 |
| 30/10/26 | 25.44 | 25.69 | 24.66 | 25.65 | 7,321,932 |
| 29/10/26 | 24.935 | 25.90 | 24.18 | 25.86 | 10,090,213 |
| 28/10/26 | 23.85 | 25.9499 | 23.83 | 24.99 | 26,541,836 |
| 27/10/26 | 30.825 | 31.84 | 29.27 | 29.76 | 13,911,026 |
| 26/10/26 | 31.75 | 31.75 | 29.855 | 30.36 | 4,219,375 |
| 23/10/26 | 30.90 | 32.02 | 30.88 | 31.60 | 3,649,208 |
| 22/10/26 | 31.29 | 32.03 | 30.8601 | 31.35 | 4,063,751 |
| 21/10/26 | 32.71 | 32.92 | 31.615 | 31.99 | 3,217,914 |
|
|
||||
|
|
||||
|
|