| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▼ | 35.25▼ | 35.28▼ | 35.90▼ | 34.04▲ |
| MA10 | 35.26▼ | 35.33▼ | 35.34▼ | 35.36▼ | 31.81▲ |
| MA20 | 35.28▼ | 35.37▼ | 35.69▼ | 34.13▲ | 33.74▲ |
| MA50 | 35.36▼ | 35.84▼ | 35.59▼ | 31.58▲ | 42.03▼ |
| MA100 | 35.37▼ | 35.49▼ | 34.34▲ | 34.04▲ | 71.25▼ |
| MA200 | 35.57▼ | 34.23▲ | 33.10▲ | 38.20▼ | 131.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | -0.086▼ | 0.069▲ | 1.239▲ |
| RSI | 28.556▼ | 39.225▼ | 41.410▼ | 57.668▲ | 47.283▼ |
| STOCH | 26.147 | 40.040 | 49.519 | 63.729 | 70.506 |
| WILL %R | -100.000▼ | -75.234▼ | -82.623▼ | -44.828 | -33.176 |
| CCI | -355.817▼ | -145.729▼ | -119.935▼ | 28.544 | 96.504 |
| MA | $ENPH Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 10:31 AM
What Happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) jumped 6.5% in the afternoon session after it began production shipments of its new IQ9N-3P Commercial Microinverter ...
|
|
Thursday, January 08, 2026 07:37 PM
Let’s dig into the relative performance of Enphase (NASDAQ:ENPH) and its peers as we unravel the now-completed Q3 renewable energy earnings season. Renewable energy companies are buoyed by the secular ...
|
|
Wednesday, December 31, 2025 08:07 AM
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 35.35 | 35.7899 | 34.70 | 34.98 | 4,888,644 |
| 15/01/26 | 36.25 | 36.32 | 34.855 | 35.36 | 5,360,872 |
| 14/01/26 | 36.44 | 37.45 | 35.96 | 36.13 | 3,977,994 |
| 13/01/26 | 36.68 | 36.81 | 35.31 | 36.37 | 6,470,888 |
| 12/01/26 | 35.00 | 37.645 | 34.95 | 36.68 | 8,476,910 |
| 09/01/26 | 36.07 | 36.31 | 34.54 | 35.22 | 5,251,840 |
| 08/01/26 | 34.26 | 36.24 | 34.1219 | 35.43 | 7,969,412 |
| 07/01/26 | 34.75 | 35.35 | 33.937 | 34.69 | 5,051,775 |
| 06/01/26 | 34.21 | 35.55 | 34.19 | 34.75 | 5,584,390 |
| 05/01/26 | 34.88 | 35.24 | 33.59 | 34.00 | 5,650,318 |
|
|
||||
|
|
||||
|
|