| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▲ | 37.47▲ | 37.38▲ | 38.62▼ | 40.84▼ |
| MA10 | 37.80▲ | 37.12▲ | 37.09▲ | 40.43▼ | 48.31▼ |
| MA20 | 37.51▲ | 37.17▲ | 37.63▲ | 42.75▼ | 44.33▼ |
| MA50 | 37.15▲ | 38.23▼ | 39.30▼ | 51.04▼ | 39.60▼ |
| MA100 | 37.04▲ | 39.47▼ | 41.52▼ | 44.18▼ | 51.26▼ |
| MA200 | 37.51▲ | 41.66▼ | 44.95▼ | 40.01▼ | 105.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.189▲ | 0.164▲ | -0.346▼ | -1.675▼ |
| RSI | 70.132▲ | 55.983▲ | 48.841▼ | 36.128▼ | 44.729▼ |
| STOCH | 87.047▲ | 76.351 | 54.246 | 8.499▼ | 17.037▼ |
| WILL %R | 0.000▲ | 0.000▲ | -27.490 | -82.619▼ | -81.510▼ |
| CCI | 92.082 | 199.017▲ | 115.596▲ | -118.469▼ | -83.911 |
|
Monday, July 27, 2026 01:00 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced the publication of a new technical white paper, "The Enphase Kestrel ASIC: A Purpose-Built Platform for ...
|
|
Sunday, July 26, 2026 08:12 PM
Home energy technology company Enphase (NASDAQ:ENPH) will be announcing earnings results this Tuesday afternoon. Here’s what you need to know. Enphase met analysts’ revenue expectations last quarter, ...
|
|
Sunday, July 26, 2026 06:00 PM
Enphase Energy (NASDAQ:ENPH) steadies as a packed earnings week and crude's climb above the hundred-dollar mark keep home-solar and storage demand in the market's view.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 37.645 | 38.25 | 36.205 | 38.01 | 3,564,980 |
| 24/07/26 | 38.80 | 38.89 | 36.58 | 36.70 | 3,890,481 |
| 23/07/26 | 39.00 | 39.52 | 37.86 | 38.89 | 4,380,516 |
| 22/07/26 | 39.40 | 40.82 | 39.40 | 39.58 | 2,762,961 |
| 21/07/26 | 39.67 | 40.8188 | 39.10 | 39.94 | 3,386,618 |
| 20/07/26 | 41.45 | 41.55 | 39.24 | 39.46 | 3,974,901 |
| 17/07/26 | 40.40 | 42.54 | 39.60 | 41.57 | 4,446,223 |
| 16/07/26 | 42.67 | 43.23 | 40.91 | 41.08 | 3,811,311 |
| 15/07/26 | 45.10 | 46.59 | 42.48 | 44.05 | 2,263,119 |
| 14/07/26 | 44.33 | 45.60 | 44.00 | 44.985 | 3,328,881 |
|
|
||||
|
|
||||
|
|