| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 34.05▼ | 34.02▼ | 33.51▲ | 33.64▲ |
| MA10 | 33.89▼ | 33.97▼ | 33.69▲ | 34.23▼ | 37.67▼ |
| MA20 | 33.98▼ | 33.63▲ | 32.63▲ | 33.15▲ | 38.16▼ |
| MA50 | 34.02▼ | 33.06▲ | 34.20▼ | 38.82▼ | 36.93▼ |
| MA100 | 33.72▲ | 34.25▼ | 33.61▲ | 38.20▼ | 59.58▼ |
| MA200 | 32.79▲ | 33.44▲ | 34.90▼ | 36.31▼ | 120.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.022▲ | 0.235▲ | 0.322▲ | -0.700▼ |
| RSI | 42.542▼ | 55.449▲ | 53.510▲ | 45.725▼ | 45.034▼ |
| STOCH | 29.062 | 77.362 | 85.329▲ | 53.812 | 11.891▼ |
| WILL %R | -80.000▼ | -31.613 | -15.909▲ | -43.907 | -82.866▼ |
| CCI | -40.190 | 21.205 | 63.986 | -2.656 | -95.945 |
| MA | $ENPH Price Crossed Above MA(13) | Set Alert |
|
Friday, May 01, 2026 12:15 PM
What Happened? Shares of home energy technology company Enphase (NASDAQ:ENPH) jumped 4% in the afternoon session after positive sentiment swept through the solar sector as competitor First Solar ...
|
|
Thursday, April 30, 2026 12:24 AM
Detailed price information for Enphase Energy Inc (ENPH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 12:08 AM
Detailed price information for Enphase Energy Inc (ENPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 33.235 | 34.335 | 32.74 | 33.85 | 5,860,298 |
| 30/04/26 | 31.58 | 33.97 | 31.1801 | 32.96 | 9,865,537 |
| 29/04/26 | 34.10 | 34.20 | 29.905 | 31.19 | 17,200,395 |
| 28/04/26 | 35.15 | 35.41 | 34.215 | 34.30 | 6,671,060 |
| 27/04/26 | 35.57 | 36.355 | 34.42 | 35.24 | 4,339,928 |
| 24/04/26 | 36.683 | 36.938 | 35.055 | 35.77 | 5,005,219 |
| 23/04/26 | 35.38 | 36.50 | 34.61 | 36.16 | 7,614,016 |
| 22/04/26 | 34.00 | 35.6799 | 34.00 | 35.36 | 5,708,993 |
| 21/04/26 | 34.25 | 36.05 | 33.455 | 33.62 | 7,136,301 |
| 20/04/26 | 32.09 | 34.31 | 31.30 | 33.88 | 9,037,757 |
|
|
||||
|
|
||||
|
|