| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▼ | 41.26▼ | 41.26▼ | 40.64▲ | 39.72▲ |
| MA10 | 41.27▼ | 41.28▼ | 41.36▼ | 38.88▲ | 44.10▼ |
| MA20 | 41.32▼ | 41.44▼ | 40.79▲ | 39.66▲ | 44.35▼ |
| MA50 | 41.36▼ | 40.44▲ | 39.86▲ | 47.15▼ | 39.73▲ |
| MA100 | 41.36▼ | 39.57▲ | 38.70▲ | 43.78▼ | 49.90▼ |
| MA200 | 40.91▲ | 38.80▲ | 41.20▼ | 40.13▲ | 103.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.091▼ | -0.069▼ | 0.776▲ | -1.427▼ |
| RSI | 29.684▼ | 47.424▼ | 52.932▲ | 48.706▼ | 47.633▼ |
| STOCH | 26.422 | 56.263 | 34.979 | 75.819 | 15.361▼ |
| WILL %R | -98.333▼ | -79.845▼ | -69.841 | -20.955▲ | -84.631▼ |
| CCI | -241.994▼ | -67.712 | -64.644 | 112.985▲ | -67.703 |
|
Monday, August 10, 2026 09:05 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced that its Board of Directors, excluding Benjamin Kortlang, unanimously voted to retain Mr. Kortlang as a member ...
|
|
Monday, August 10, 2026 01:00 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced expanded support that allows homeowners with existing non-Enphase solar systems to add the IQ ® Battery 10C and ...
|
|
Friday, August 07, 2026 09:47 AM
Enphase Energy (NASDAQ:ENPH) stays central to residential clean energy as microinverters, home batteries, and energy management frame the company against a record-leaning US market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 41.995 | 42.09 | 40.63 | 40.92 | 2,747,341 |
| 07/08/26 | 41.00 | 42.50 | 40.23 | 41.87 | 5,392,472 |
| 06/08/26 | 38.40 | 40.0706 | 37.60 | 39.67 | 3,378,059 |
| 05/08/26 | 40.25 | 41.265 | 38.81 | 38.95 | 5,820,779 |
| 04/08/26 | 40.20 | 42.37 | 39.26 | 41.77 | 7,340,809 |
| 03/08/26 | 37.50 | 39.42 | 37.13 | 39.35 | 4,221,474 |
| 31/07/26 | 38.39 | 38.39 | 36.62 | 37.54 | 6,359,006 |
| 30/07/26 | 36.00 | 37.46 | 35.295 | 37.38 | 5,398,005 |
| 29/07/26 | 38.87 | 39.60 | 34.96 | 35.07 | 9,207,545 |
| 28/07/26 | 36.69 | 37.90 | 35.3901 | 36.32 | 8,511,622 |
|
|
||||
|
|
||||
|
|