| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▲ | 52.54▼ | 52.48▼ | 53.20▼ | 59.09▼ |
| MA10 | 52.24▲ | 52.39▲ | 52.84▼ | 58.87▼ | 48.69▲ |
| MA20 | 52.41▼ | 52.92▼ | 53.22▼ | 60.17▼ | 45.07▲ |
| MA50 | 52.46▼ | 52.67▼ | 54.39▼ | 45.22▲ | 38.88▲ |
| MA100 | 52.71▼ | 55.46▼ | 61.55▼ | 44.09▲ | 55.68▼ |
| MA200 | 53.16▼ | 61.87▼ | 53.99▼ | 39.04▲ | 113.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | 0.059▲ | -2.329▼ | 1.831▲ |
| RSI | 50.205▲ | 46.533▼ | 43.723▼ | 47.517▼ | 56.397▲ |
| STOCH | 32.704 | 58.395 | 29.947 | 16.869▼ | 74.710 |
| WILL %R | -29.801 | -69.875 | -69.875 | -84.434▼ | -48.694 |
| CCI | 9.231 | -28.466 | -75.800 | -81.343 | 52.168 |
|
Monday, June 15, 2026 02:50 PM
Enphase Energy (ENPH) closed the most recent trading day at $52.39, moving -4.02% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.65%. Elsewhere, ...
|
|
Monday, June 15, 2026 02:50 PM
Enphase Energy (ENPH) closed the most recent trading day at $52.39, moving -4.02% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.65%. Elsewhere, ...
|
|
Monday, June 15, 2026 05:18 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced the appointment of Shanker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 56.62 | 56.62 | 50.67 | 52.395 | 6,412,746 |
| 12/06/26 | 56.03 | 56.10 | 52.5702 | 54.59 | 5,041,031 |
| 11/06/26 | 51.74 | 55.06 | 51.02 | 54.93 | 4,525,827 |
| 10/06/26 | 52.01 | 53.32 | 50.54 | 50.57 | 6,494,122 |
| 09/06/26 | 57.12 | 57.8899 | 48.46 | 53.51 | 13,037,030 |
| 08/06/26 | 60.00 | 60.00 | 56.22 | 56.88 | 5,044,381 |
| 05/06/26 | 66.55 | 66.55 | 56.00 | 56.07 | 10,096,813 |
| 04/06/26 | 66.95 | 69.935 | 65.8501 | 68.39 | 4,450,613 |
| 03/06/26 | 71.30 | 72.80 | 67.735 | 69.02 | 4,830,657 |
| 02/06/26 | 63.59 | 72.80 | 62.92 | 72.33 | 8,181,904 |
|
|
||||
|
|
||||
|
|