| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.64▲ | 32.54▲ | 32.95▼ | 31.67▲ |
| MA10 | 32.78▲ | 32.40▲ | 32.23▲ | 32.48▲ | 31.09▲ |
| MA20 | 32.69▲ | 32.21▲ | 32.84▲ | 31.31▲ | 34.07▼ |
| MA50 | 32.44▲ | 32.91▼ | 32.56▲ | 31.59▲ | 43.73▼ |
| MA100 | 32.16▲ | 32.57▲ | 32.11▲ | 33.98▼ | 73.77▼ |
| MA200 | 32.80▲ | 31.86▲ | 30.16▲ | 40.19▼ | 133.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.124▲ | -0.009▼ | 0.259▲ | 0.882▲ |
| RSI | 65.591▲ | 57.121▲ | 53.256▲ | 57.036▲ | 42.900▼ |
| STOCH | 50.099 | 89.856▲ | 54.182 | 61.555 | 39.207 |
| WILL %R | -10.417▲ | -2.336▲ | -49.405 | -33.820 | -54.402 |
| CCI | 68.195 | 137.845▲ | 29.656 | 30.916 | -1.161 |
|
Tuesday, December 23, 2025 07:30 AM
Buying $100 In ENPH: If an investor had bought $100 of ENPH stock 10 years ago, it would be worth $880.20 today based on a price of $33.05 for ENPH at the time of writing.
|
|
Sunday, December 21, 2025 08:36 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Thursday, December 18, 2025 03:13 AM
Baird analyst George Gianarikas upgraded Rivian Automotive Inc (NASDAQ: RIVN) from Neutral to Outperform and raised the price target from $14 to $25. Rivian Automotive shares closed at $17.63 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.125 | 32.87 | 32.03 | 32.845 | 1,749,783 |
| 23/12/25 | 33.28 | 33.40 | 31.56 | 32.22 | 5,424,936 |
| 22/12/25 | 33.55 | 34.12 | 33.17 | 33.50 | 5,810,393 |
| 19/12/25 | 32.97 | 33.4925 | 32.48 | 33.25 | 6,160,085 |
| 18/12/25 | 32.67 | 33.78 | 32.58 | 32.96 | 6,810,781 |
| 17/12/25 | 31.94 | 33.10 | 31.56 | 31.61 | 6,287,701 |
| 16/12/25 | 31.71 | 33.01 | 31.4101 | 31.86 | 4,659,221 |
| 15/12/25 | 32.24 | 32.25 | 31.13 | 31.37 | 6,680,091 |
| 12/12/25 | 33.125 | 33.3499 | 31.94 | 32.18 | 5,259,974 |
| 11/12/25 | 32.70 | 33.3179 | 32.10 | 33.01 | 5,590,094 |
|
|
||||
|
|
||||
|
|