| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▲ | 44.50▼ | 44.53▼ | 46.00▼ | 50.59▼ |
| MA10 | 44.32▲ | 44.54▼ | 44.59▼ | 47.84▼ | 55.32▼ |
| MA20 | 44.57▼ | 44.65▼ | 45.73▼ | 50.73▼ | 60.87▼ |
| MA50 | 44.64▼ | 45.95▼ | 46.62▼ | 57.05▼ | 85.26▼ |
| MA100 | 44.68▼ | 47.11▼ | 49.29▼ | 62.31▼ | 104.32▼ |
| MA200 | 45.73▼ | 49.44▼ | 54.23▼ | 80.59▼ | 157.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.024▲ | -0.084▼ | -0.449▼ | -0.221▼ |
| RSI | 46.471▼ | 39.112▼ | 36.034▼ | 34.795▼ | 27.729▼ |
| STOCH | 21.358 | 24.004 | 13.303▼ | 13.007▼ | 22.107 |
| WILL %R | -61.842 | -76.800▼ | -93.012▼ | -97.427▼ | -98.911▼ |
| CCI | -31.691 | -104.258▼ | -64.720 | -98.384 | -175.135▼ |
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Enphase Energy, Inc. (NASDAQ:ENPH) stands against other worst ...
|
|
Wednesday, April 30, 2025 03:21 PM
After a two-year surge of 53%, marking the best performance for the broad market index since the 1997-98 rally, stocks have been taken for a wild ride in 2025 due to uncertainties around recent ...
|
|
Tuesday, April 29, 2025 08:43 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Enphase Energy, Inc. (NASDAQ:ENPH) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.825 | 45.39 | 44.14 | 44.43 | 2,463,182 |
| 30/04/25 | 46.27 | 46.80 | 44.21 | 44.59 | 5,685,281 |
| 29/04/25 | 46.585 | 48.29 | 45.96 | 47.70 | 3,918,261 |
| 28/04/25 | 46.84 | 47.5699 | 45.91 | 46.47 | 3,693,938 |
| 25/04/25 | 45.51 | 47.33 | 44.83 | 46.83 | 4,641,281 |
| 24/04/25 | 45.43 | 46.67 | 45.36 | 45.75 | 8,139,326 |
| 23/04/25 | 47.36 | 50.69 | 44.88 | 45.07 | 23,393,671 |
| 22/04/25 | 52.215 | 54.72 | 51.95 | 53.43 | 6,313,387 |
| 21/04/25 | 51.94 | 52.07 | 50.44 | 51.62 | 2,781,583 |
| 17/04/25 | 50.15 | 52.68 | 49.395 | 52.54 | 3,144,911 |
|
|
||||
|
|
||||
|
|