Enphase Energy, Inc (ENPH) Stock Price

37.20 ▼ -1.41 (-3.65%)
Open: 38.155 Vol: 3.47M Day's range: 37.05 - 38.35 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 37.24▼ 37.23▼ 38.22▼ 39.14▼
MA10 37.19▲ 37.24▼ 37.68▼ 39.41▼ 40.95▼
MA20 37.23▼ 37.75▼ 38.10▼ 39.15▼ 44.81▼
MA50 37.24▼ 38.32▼ 38.67▼ 42.75▼ 39.69▼
MA100 37.62▼ 38.81▼ 39.74▼ 43.65▼ 48.36▼
MA200 38.13▼ 39.78▼ 39.34▼ 40.44▼ 101.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.038▼ -0.106▼ 0.037▲ -1.487▼
RSI 47.763▼ 34.180▼ 37.188▼ 41.200▼ 44.290▼
STOCH 32.389     21.635     9.122▼ 16.277▼ 14.999▼
WILL %R -52.000     -91.429▼ -94.505▼ -97.592▼ -94.224▼
CCI -25.619     -62.168     -84.046     -117.728▼ -80.406    
Latest Filters Detected On ENPH
▼ BREAK $ENPH Price Breaks 10 Days Low Set Alert
Enphase Energy, Inc News
Why Is Enphase Energy (NASDAQ:ENPH) in Focus as Solar-Storage Field Grows?
Thursday, August 13, 2026 08:57 AM
Enphase Energy (NASDAQ:ENPH) stays in focus as the broad market nears records, crude firms, and attention broadens across the energy field.
Enphase Energy (NASDAQ:ENPH) Moves As Power Demand Climbs
Wednesday, August 12, 2026 12:03 PM
Rising power demand and storage interest lifted attention on the theme. A cautious market ahead of inflation data framed the tone across energy names. Enphase Energy stayed in view on as rising power ...
Barclays Keeps Their Hold Rating on Enphase Energy (ENPH)
Friday, July 31, 2026 02:22 AM
Detailed price information for Enphase Energy Inc (ENPH-Q) from The Globe and Mail including charting and trades.
ENPH historical stock data
date open high low close volume
24/08/26 38.155 38.35 37.05 37.20 3,469,449
21/08/26 38.82 39.815 37.61 38.61 3,720,660
20/08/26 38.76 39.29 37.92 38.36 2,640,891
19/08/26 38.31 39.38 37.87 39.37 3,577,177
18/08/26 37.645 38.60 37.34 37.58 3,553,096
17/08/26 40.14 40.32 38.4501 38.65 3,451,807
14/08/26 40.925 41.65 40.13 40.48 2,690,228
13/08/26 40.52 41.1199 39.95 40.78 2,907,153
12/08/26 43.19 43.28 40.68 40.77 2,608,511
11/08/26 41.45 42.445 41.2475 42.30 2,614,935
Quote Details
52wk Low:25.775
52wk High:73.74
Vol:3.47M
Avg Vol(3m):107M
1Y Chng:+0.22%
1M Chng:-17.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07B