| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▼ | 64.14▼ | 64.03▼ | 67.76▼ | 57.09▲ |
| MA10 | 64.12▼ | 64.12▼ | 65.63▼ | 61.47▲ | 45.37▲ |
| MA20 | 64.19▼ | 65.74▼ | 67.55▼ | 50.45▲ | 43.92▲ |
| MA50 | 64.06▼ | 68.64▼ | 66.28▼ | 41.30▲ | 38.57▲ |
| MA100 | 65.19▼ | 65.30▼ | 56.16▲ | 41.75▲ | 56.93▲ |
| MA200 | 67.47▼ | 54.75▲ | 45.43▲ | 37.90▲ | 115.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.020▼ | -0.820▼ | 1.833▲ | 3.337▲ |
| RSI | 39.325▼ | 38.333▼ | 39.811▼ | 67.992▲ | 67.137▲ |
| STOCH | 35.070 | 49.026 | 21.977 | 86.368▲ | 69.996 |
| WILL %R | -86.517▼ | -77.922▼ | -85.370▼ | -26.240 | -22.813▲ |
| CCI | -207.921▼ | -43.065 | -71.858 | 52.371 | 148.064▲ |
|
Monday, June 01, 2026 04:53 PM
Explore leading U.S. renewable energy stocks, including First Solar, Enphase Energy, and NextEra Energy, as clean energy demand, AI infrastructure, and power generation trends reshape the sector.
|
|
Thursday, May 21, 2026 05:38 PM
Enphase Energy Inc. (NASDAQ:ENPH) is one of the 10 Stocks With Shocking Overnight Gains. Enphase Energy notched a new 52-week high on Thursday, as investors resumed buying positions after the company ...
|
|
Wednesday, May 20, 2026 07:53 PM
Enphase Energy Inc. (NASDAQ:ENPH) is one of the 10 Stocks With Insane Returns Right Now. Enphase Energy rebounded by 13.67 percent on Wednesday to close at $53.15 apiece, as investors cheered Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 65.96 | 66.155 | 61.9105 | 63.74 | 8,523,769 |
| 29/05/26 | 72.50 | 73.74 | 67.27 | 68.36 | 7,197,929 |
| 28/05/26 | 69.70 | 72.47 | 68.1801 | 69.50 | 6,695,323 |
| 27/05/26 | 68.07 | 72.70 | 66.15 | 70.28 | 9,899,205 |
| 26/05/26 | 66.54 | 68.90 | 63.672 | 66.90 | 11,424,090 |
| 22/05/26 | 62.48 | 64.94 | 60.26 | 64.03 | 10,828,078 |
| 21/05/26 | 52.94 | 63.269 | 52.86 | 62.34 | 17,702,747 |
| 20/05/26 | 47.92 | 53.72 | 46.40 | 53.15 | 10,868,003 |
| 19/05/26 | 48.734 | 49.35 | 44.92 | 46.76 | 8,492,600 |
| 18/05/26 | 52.4024 | 52.84 | 48.09 | 49.69 | 11,635,483 |
|
|
||||
|
|
||||
|
|