| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▲ | 33.60▲ | 33.52▲ | 33.31▲ | 34.13▼ |
| MA10 | 33.71▲ | 33.48▲ | 33.34▲ | 32.76▲ | 36.53▼ |
| MA20 | 33.65▲ | 33.28▲ | 33.32▲ | 34.31▼ | 42.39▼ |
| MA50 | 33.49▲ | 33.16▲ | 32.60▲ | 36.81▼ | 39.46▼ |
| MA100 | 33.34▲ | 32.59▲ | 33.45▲ | 43.92▼ | 45.10▼ |
| MA200 | 33.37▲ | 33.66▲ | 35.11▼ | 41.25▼ | 93.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.017▲ | 0.173▲ | -1.169▼ |
| RSI | 61.965▲ | 58.180▲ | 59.433▲ | 44.541▼ | 41.671▼ |
| STOCH | 56.504 | 65.190 | 78.135 | 55.369 | 15.400▼ |
| WILL %R | -22.857▲ | -7.921▲ | -4.233▲ | -47.343 | -79.626▼ |
| CCI | 101.361▲ | 149.254▲ | 146.990▲ | 12.432 | -108.708▼ |
|
Tuesday, October 06, 2026 01:00 AM
Enphase Energy is a global energy technology company advancing intelligent power systems for homes, businesses, and next-generation AI data centers. The company designs semiconductor-based energy ...
|
|
Wednesday, September 30, 2026 10:08 AM
Enphase Energy (NASDAQ:ENPH) widens meter collar approvals and starts domestic data center power module production as solar shares slide. Energy stocks update.
|
|
Tuesday, September 29, 2026 09:34 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 33.395 | 33.89 | 33.035 | 33.81 | 1,519,905 |
| 05/10/26 | 33.23 | 33.555 | 31.98 | 33.45 | 3,734,570 |
| 02/10/26 | 33.60 | 34.19 | 33.145 | 33.47 | 4,675,923 |
| 01/10/26 | 32.59 | 33.24 | 31.58 | 32.82 | 5,085,690 |
| 30/09/26 | 32.38 | 33.90 | 32.0811 | 32.99 | 5,562,381 |
| 29/09/26 | 31.245 | 32.01 | 30.54 | 31.83 | 5,611,993 |
| 28/09/26 | 32.16 | 32.16 | 30.885 | 30.91 | 5,252,682 |
| 25/09/26 | 33.02 | 33.22 | 32.345 | 32.40 | 4,134,599 |
| 24/09/26 | 32.81 | 33.00 | 31.54 | 32.82 | 6,792,336 |
| 23/09/26 | 34.55 | 34.71 | 32.73 | 33.07 | 5,498,179 |
|
|
||||
|
|
||||
|
|