| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▲ | 36.18▲ | 36.24▲ | 36.03▲ | 38.92▼ |
| MA10 | 36.23▲ | 36.13▲ | 36.15▲ | 36.96▼ | 39.83▼ |
| MA20 | 36.17▲ | 36.04▲ | 35.73▲ | 38.37▼ | 45.01▼ |
| MA50 | 36.16▲ | 35.61▲ | 36.46▼ | 40.36▼ | 39.65▼ |
| MA100 | 36.06▲ | 36.47▼ | 37.22▼ | 44.00▼ | 47.66▼ |
| MA200 | 35.74▲ | 37.36▼ | 38.38▼ | 40.74▼ | 100.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.014▲ | 0.118▲ | -0.080▼ | -1.483▼ |
| RSI | 64.422▲ | 60.576▲ | 55.633▲ | 41.775▼ | 43.512▼ |
| STOCH | 87.372▲ | 70.925 | 74.911 | 22.442 | 17.624▼ |
| WILL %R | -22.500▲ | -11.250▲ | -5.556▲ | -64.212 | -94.993▼ |
| CCI | 107.871▲ | 98.213 | 98.340 | -76.023 | -91.773 |
|
Tuesday, September 08, 2026 01:00 AM
The IQ SST rack is being developed for AI data centers as the industry moves toward 800 VDC power architectures. It is designed to convert medium-voltage AC directly to 800 VDC with sub-millisecond ...
|
|
Thursday, September 03, 2026 02:50 PM
Enphase Energy (ENPH) closed the most recent trading day at $36.15, moving +1.77% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.06%. Elsewhere, the ...
|
|
Thursday, September 03, 2026 01:00 AM
Expanded metering compatibility lets IQ EV Charger 2 work intelligently on its own, with existing solar systems, or as part of an Enphase Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.225 | 36.49 | 35.64 | 36.37 | 2,597,627 |
| 03/09/26 | 35.50 | 36.36 | 34.82 | 36.31 | 3,712,921 |
| 02/09/26 | 35.475 | 36.10 | 34.45 | 35.52 | 5,236,006 |
| 01/09/26 | 35.66 | 36.08 | 35.145 | 35.54 | 4,173,026 |
| 31/08/26 | 36.83 | 37.22 | 35.98 | 36.42 | 3,893,922 |
| 28/08/26 | 39.21 | 39.27 | 36.68 | 37.25 | 4,350,976 |
| 27/08/26 | 39.00 | 39.385 | 37.84 | 39.25 | 3,964,267 |
| 26/08/26 | 37.35 | 39.00 | 36.815 | 38.415 | 4,138,013 |
| 25/08/26 | 37.75 | 38.0497 | 36.77 | 37.35 | 4,012,939 |
| 24/08/26 | 38.155 | 38.35 | 37.05 | 37.20 | 3,469,449 |
|
|
||||
|
|
||||
|
|