Enovis Corp (ENOV) Stock Price

35.43 ▲ +0.83 (+2.40%)
Open: 35.145 Vol: 0 Day's range: 34.92 - 35.49 May 02, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▲ 35.27▲ 35.08▲ 34.85▲ 33.41▲
MA10 35.29▲ 35.06▲ 34.97▲ 34.31▲ 35.73▼
MA20 35.22▲ 34.95▲ 34.69▲ 33.20▲ 40.24▼
MA50 35.04▲ 34.72▲ 34.69▲ 36.30▼ 43.17▼
MA100 34.95▲ 34.64▲ 33.30▲ 40.83▼ 49.70▼
MA200 34.65▲ 33.19▲ 34.52▲ 42.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.062▲ 0.067▲ 0.530▲ -0.602▼
RSI 66.692▲ 60.143▲ 61.699▲ 53.448▲ 38.647▼
STOCH 98.148▲ 74.264     67.267     85.345▲ 26.048    
WILL %R 0.000▲ -2.062▲ -1.515▲ -2.800▲ -69.325    
CCI 97.934     123.034▲ 146.070▲ 81.795     -59.204    
Latest Filters Detected On ENOV
RSI $ENOV RSI(14) Crossed Above 50 Set Alert
MA $ENOV Price Crossed Above MA(7) Set Alert
CDL $ENOV Hanging Man Candlestick Pattern Detected Set Alert
Enovis Corp News
3 Dawdling Stocks in Hot Water
Thursday, May 01, 2025 09:34 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
Enovis Corporation (ENOV): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential
Tuesday, April 29, 2025 09:57 AM
We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Enovis Corporation (NYSE:ENOV) stands ...
Mason Hawkins’s Value Investment Strategy
Tuesday, April 29, 2025 09:57 AM
We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Enovis Corporation (NYSE:ENOV) stands ...
ENOV historical stock data
date open high low close volume
02/05/25 35.24 35.49 34.92 35.47 226,779
01/05/25 34.91 35.32 34.42 34.60 1,155,700
30/04/25 34.45 34.73 33.53 34.59 757,200
29/04/25 34.545 35.38 34.27 34.91 691,613
28/04/25 35.10 35.54 34.34 34.66 1,104,500
25/04/25 34.97 35.525 34.75 35.10 890,659
24/04/25 33.99 35.35 33.79 35.12 916,100
23/04/25 34.08 35.61 33.585 33.79 914,063
22/04/25 32.57 32.93 31.67 32.62 840,100
21/04/25 31.61 32.26 30.68 32.21 1,355,600
Quote Details
52wk Low:29.315
52wk High:53.84
Vol:0
Avg Vol(3m):14.3M
1Y Chng:-32.32%
1M Chng:-9.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B