| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.10▼ | 30.14▼ | 30.77▼ | 30.72▼ |
| MA10 | 30.04▼ | 30.12▼ | 30.36▼ | 30.47▼ | 30.94▼ |
| MA20 | 30.10▼ | 30.48▼ | 30.99▼ | 31.36▼ | 30.45▼ |
| MA50 | 30.14▼ | 31.04▼ | 30.15▼ | 31.28▼ | 35.30▼ |
| MA100 | 30.32▼ | 30.28▼ | 30.95▼ | 30.65▼ | 43.04▼ |
| MA200 | 30.96▼ | 31.13▼ | 31.30▼ | 33.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.177▼ | -0.099▼ | 0.269▲ |
| RSI | 41.741▼ | 33.429▼ | 38.603▼ | 44.709▼ | 45.954▼ |
| STOCH | 17.033▼ | 47.291 | 20.977 | 56.685 | 40.831 |
| WILL %R | -74.194 | -74.689 | -85.230▼ | -55.971 | -63.462 |
| CCI | -119.891▼ | -69.496 | -77.027 | -57.380 | -68.152 |
| MA | $ENOV Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 08:12 AM
Looking back on medical devices & supplies - specialty stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Enovis (NYSE:ENOV) and its peers.
|
|
Wednesday, November 12, 2025 07:35 PM
Looking back on medical devices & supplies - specialty stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Enovis (NYSE:ENOV) and its peers. The medical devices ...
|
|
Tuesday, November 11, 2025 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.35 | 30.73 | 29.69 | 29.99 | 598,700 |
| 13/11/25 | 30.65 | 31.81 | 30.59 | 30.87 | 565,300 |
| 12/11/25 | 31.58 | 32.41 | 31.24 | 31.24 | 821,900 |
| 11/11/25 | 30.62 | 31.53 | 30.53 | 31.51 | 886,500 |
| 10/11/25 | 28.48 | 30.40 | 28.33 | 30.26 | 1,204,100 |
| 07/11/25 | 27.95 | 28.90 | 27.52 | 28.06 | 1,092,900 |
| 06/11/25 | 31.78 | 32.13 | 28.20 | 28.42 | 2,484,342 |
| 05/11/25 | 31.15 | 32.10 | 31.03 | 31.49 | 833,704 |
| 04/11/25 | 30.98 | 31.89 | 30.98 | 31.44 | 978,800 |
| 03/11/25 | 31.14 | 31.46 | 30.68 | 31.38 | 824,800 |
|
|
||||
|
|
||||
|
|