| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.87▼ | 22.00▼ | 22.28▼ | 22.68▼ |
| MA10 | 21.86▼ | 22.07▼ | 22.02▼ | 22.26▼ | 25.02▼ |
| MA20 | 21.89▼ | 22.03▼ | 22.19▼ | 22.54▼ | 27.58▼ |
| MA50 | 22.07▼ | 22.35▼ | 22.34▼ | 25.23▼ | 30.43▼ |
| MA100 | 22.10▼ | 22.38▼ | 22.20▼ | 27.92▼ | 38.69▼ |
| MA200 | 22.23▼ | 22.24▼ | 23.87▼ | 29.67▼ | 47.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.040▼ | 0.141▲ | -0.513▼ |
| RSI | 34.655▼ | 37.003▼ | 40.364▼ | 38.970▼ | 36.079▼ |
| STOCH | 25.691 | 11.629▼ | 32.730 | 51.795 | 18.126▼ |
| WILL %R | -75.439▼ | -90.411▼ | -95.172▼ | -70.039 | -93.252▼ |
| CCI | -168.198▼ | -120.370▼ | -100.937▼ | -67.771 | -118.831▼ |
|
Thursday, February 12, 2026 03:03 AM
The latest update to the Enovis valuation trims the model fair value only slightly, from $45.45 to $45.09, while also nudging the discount rate lower from 10.15% to 10.11% and leaving revenue growth ...
|
|
Tuesday, February 10, 2026 12:14 PM
Enovis Corporation (NYSE:ENOV) is included in our list of the 14 oversold value stocks to invest in right now. Enovis Corporation (NYSE:ENOV) underwent a challenging period in 2025 amid macro ...
|
|
Tuesday, February 10, 2026 05:56 AM
Dallas TX, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Enovis™ Corporation (NYSE: ENOV), an innovation-driven, medical technology growth company, today announced that management will participate in the BTIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.245 | 22.43 | 21.69 | 21.77 | 705,523 |
| 12/02/26 | 22.93 | 23.17 | 21.73 | 21.91 | 871,842 |
| 11/02/26 | 22.50 | 22.87 | 21.785 | 22.80 | 934,791 |
| 10/02/26 | 22.51 | 23.57 | 22.25 | 22.57 | 871,525 |
| 09/02/26 | 22.33 | 22.39 | 21.62 | 22.36 | 671,163 |
| 06/02/26 | 21.94 | 22.70 | 21.74 | 22.59 | 846,800 |
| 05/02/26 | 22.78 | 23.11 | 21.72 | 21.79 | 747,280 |
| 04/02/26 | 21.95 | 23.37 | 21.79 | 22.81 | 1,539,600 |
| 03/02/26 | 22.03 | 22.47 | 21.15 | 21.79 | 1,450,400 |
| 02/02/26 | 21.97 | 22.77 | 21.755 | 22.17 | 1,194,588 |
|
|
||||
|
|
||||
|
|