| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▼ | 29.66▼ | 29.73▼ | 28.96▲ | 27.51▲ |
| MA10 | 29.59▼ | 29.71▼ | 29.49▲ | 28.06▲ | 29.90▼ |
| MA20 | 29.64▼ | 29.49▲ | 29.49▲ | 27.54▲ | 31.48▼ |
| MA50 | 29.73▼ | 29.40▲ | 28.94▲ | 30.31▼ | 38.56▼ |
| MA100 | 29.60▼ | 28.74▲ | 27.77▲ | 32.19▼ | 45.42▼ |
| MA200 | 29.50▲ | 27.77▲ | 29.02▲ | 38.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.011▼ | 0.477▲ | 0.006▲ |
| RSI | 40.950▼ | 51.222▲ | 54.394▲ | 53.625▲ | 42.052▼ |
| STOCH | 66.877 | 39.265 | 61.814 | 75.676 | 22.916 |
| WILL %R | -65.957 | -49.826 | -38.338 | -15.702▲ | -67.044 |
| CCI | -60.856 | -37.306 | 41.593 | 114.292▲ | -50.268 |
|
Saturday, August 16, 2025 05:48 AM
Potential Enovis Corporation shareholders may wish to note that the Executive Vice President of Strategy & Busine ...
|
|
Wednesday, August 13, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Wednesday, August 13, 2025 09:08 AM
Enovis Corporation (NYSE:ENOV) is one of the best medical device stocks to buy according to analysts. On August 8, UBS lowered the firm’s price target on Enovis Corporation (NYSE:ENOV) to $57 from $65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.08 | 30.285 | 29.46 | 29.55 | 1,002,554 |
| 14/08/25 | 28.59 | 29.34 | 28.32 | 28.82 | 1,143,061 |
| 13/08/25 | 28.90 | 30.31 | 28.74 | 29.59 | 1,599,611 |
| 12/08/25 | 28.50 | 29.67 | 28.29 | 28.75 | 1,060,197 |
| 11/08/25 | 28.74 | 29.18 | 28.07 | 28.11 | 1,146,546 |
| 08/08/25 | 28.53 | 29.50 | 28.00 | 28.44 | 1,499,700 |
| 07/08/25 | 27.58 | 29.53 | 26.90 | 28.52 | 1,698,830 |
| 06/08/25 | 26.43 | 26.69 | 25.72 | 25.76 | 1,364,500 |
| 05/08/25 | 26.62 | 26.735 | 26.14 | 26.46 | 792,016 |
| 04/08/25 | 25.72 | 26.68 | 25.47 | 26.63 | 1,448,700 |
|
|
||||
|
|
||||
|
|