Enovis Corp (ENOV) Stock Price

30.34 ▲ +0.16 (+0.53%)
Open: 30.20 Vol: 570.9K Day's range: 29.71 - 30.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.08▲ 30.06▲ 30.36▼ 31.31▼
MA10 30.15▲ 30.01▲ 30.07▲ 31.30▼ 30.26▲
MA20 30.11▲ 30.03▲ 30.00▲ 31.47▼ 30.63▼
MA50 30.01▲ 30.00▲ 30.82▼ 29.80▲ 37.01▼
MA100 30.04▲ 30.94▼ 31.54▼ 31.17▼ 44.23▼
MA200 29.98▲ 31.53▼ 31.27▼ 35.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.042▲ 0.094▲ -0.319▼ 0.562▲
RSI 72.507▲ 61.278▲ 52.403▲ 45.750▼ 44.490▼
STOCH 89.231▲ 65.686     55.122     12.740▼ 62.704    
WILL %R -1.493▲ -0.763▲ -0.645▲ -81.585▼ -57.093    
CCI 228.593▲ 160.942▲ 124.871▲ -103.761▼ -11.576    
Latest Filters Detected On ENOV
CDL $ENOV Hanging Man Candlestick Pattern Detected Set Alert
Enovis Corp News
ENOV historical stock data
date open high low close volume
30/09/25 30.20 30.36 29.71 30.34 570,900
29/09/25 30.00 30.35 29.55 30.18 466,300
26/09/25 30.17 30.43 29.78 29.99 500,100
25/09/25 30.90 30.90 29.79 30.02 812,100
24/09/25 31.00 31.67 31.00 31.26 470,070
23/09/25 32.34 32.90 31.02 31.16 935,300
22/09/25 32.19 32.62 31.475 32.35 653,267
19/09/25 33.16 33.18 32.10 32.36 1,326,500
18/09/25 32.59 33.39 32.33 33.17 1,100,600
17/09/25 33.09 33.84 32.06 32.13 1,357,983
Quote Details
52wk Low:25.47
52wk High:49.83
Vol:570.9K
Avg Vol(3m):25.3M
1Y Chng:-23.83%
1M Chng:-0.33%
Add to Watch List