Enovis Corp (ENOV) Stock Price

21.69 ▼ -0.13 (-0.60%)
Open: 21.93 Vol: 19.7K Day's range: 21.485 - 22.34 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▲ 21.73▼ 21.86▼ 22.32▼ 22.57▼
MA10 21.54▲ 21.91▼ 21.90▼ 22.49▼ 22.75▼
MA20 21.68▲ 21.96▼ 22.35▼ 23.39▼ 24.87▼
MA50 21.89▼ 22.38▼ 22.32▼ 23.03▼ 28.69▼
MA100 21.94▼ 22.35▼ 22.88▼ 25.54▼ 36.26▼
MA200 22.32▼ 22.99▼ 23.37▼ 28.14▼ 45.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ -0.072▼ -0.160▼ -0.047▼
RSI 49.064▼ 38.905▼ 39.220▼ 41.261▼ 38.630▼
STOCH 29.281     17.033▼ 30.121     30.956     25.547    
WILL %R -51.765     -76.023▼ -87.870▼ -91.691▼ -92.238▼
CCI 37.518     -133.453▼ -140.803▼ -115.837▼ -79.740    
Latest Filters Detected On ENOV
RSI $ENOV RSI(14) Crossed Below 50 Set Alert
MA $ENOV Price Crossed Below MA(50) Set Alert
MA $ENOV Price Crossed Below MA(13) Set Alert
MA $ENOV Price Crossed Below MA(7) Set Alert
CDL $ENOV Marubozu Candlestick Pattern Detected Set Alert
Enovis Corp News
ENOV historical stock data
date open high low close volume
30/03/26 21.93 22.34 21.485 21.69 689,737
27/03/26 23.30 23.315 21.80 21.82 636,664
26/03/26 22.31 23.40 22.31 23.37 447,766
25/03/26 22.65 23.03 21.81 22.62 627,900
24/03/26 22.15 22.715 21.66 22.11 444,542
23/03/26 22.64 23.29 21.97 22.51 858,428
20/03/26 22.64 22.80 21.40 21.85 1,576,630
19/03/26 22.65 23.2158 22.15 22.57 667,897
18/03/26 23.34 23.58 22.93 22.94 1,101,183
17/03/26 23.52 24.44 23.40 23.46 816,693
Quote Details
52wk Low:21.00
52wk High:37.85
Vol:19.7K
Avg Vol(3m):20.8M
1Y Chng:-31.10%
1M Chng:+0.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.34B