Enlivex Therapeutics Ltd (ENLV) Stock Price

0.755 ▲ +0.052 (+7.40%)
Open: 0.722 Vol: 396.7K Day's range: 0.703 - 0.77 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.74▲ 0.74▲ 0.72▲ 0.90▼
MA10 0.75▲ 0.73▲ 0.71▲ 0.77▼ 0.94▼
MA20 0.74▲ 0.70▲ 0.71▲ 0.88▼ 1.00▼
MA50 0.72▲ 0.75▲ 0.77▼ 0.96▼ 1.07▼
MA100 0.77▼ 0.79▼ 0.85▼ 1.04▼ 1.41▼
MA200 0.80▼ 0.92▼ 0.94▼ 1.06▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.013▲ -0.013▼ -0.032▼
RSI 68.036▲ 66.362▲ 59.946▲ 38.160▼ 39.553▼
STOCH 93.237▲ 91.097▲ 93.364▲ 16.774▼ 12.817▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.042     -91.739▼
CCI 162.209▲ 131.468▲ 148.737▲ -69.237     -172.255▼
Latest Filters Detected On ENLV
MA $ENLV Price Crossed Above MA(7) Set Alert
▲ GAP $ENLV Open Gap Up %2 Set Alert
Enlivex Therapeutics Ltd News
EXCLUSIVE: Enlivex Raises Over $200 Million To Launch First Public Company Prediction Markets Play
Sunday, November 23, 2025 11:46 PM
Enlivex Therapeutics Ltd. (NASDAQ: ENLV) on Monday announced a private investment in public equity of 212 million shares at $1.00 per share, representing a premium of 11.5% from the closing price of ...
Enlivex Therapeutics and 60 Degrees Pharmaceuticals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, September 19, 2025 05:59 AM
ORLANDO, FLORIDA / ACCESS Newswire / September 19, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics Ltd. (Nasdaq:ENLV) and 60 Degrees Pharmaceuticals, Inc. (NASDAQ:SXTP) on the ...
D. Boral Capital Maintains Enlivex Therapeutics (ENLV) Buy Recommendation
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, D. Boral Capital maintained coverage of Enlivex Therapeutics (NasdaqCM:ENLV) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
ENLV historical stock data
date open high low close volume
02/01/26 0.722 0.77 0.703 0.755 396,700
31/12/25 0.66 0.72 0.66 0.703 362,200
30/12/25 0.72 0.721 0.6671 0.672 566,914
29/12/25 0.74 0.777 0.736 0.745 422,200
26/12/25 0.79 0.79 0.73 0.748 408,500
24/12/25 0.822 0.822 0.74 0.773 864,200
23/12/25 0.82 0.848 0.811 0.826 247,182
22/12/25 0.84 0.851 0.81 0.825 408,900
19/12/25 0.83 0.86 0.80 0.835 574,900
18/12/25 0.84 0.872 0.832 0.832 491,300
Quote Details
52wk Low:0.66
52wk High:2.10
Vol:396.7K
Avg Vol(3m):79.4M
1Y Chng:-33.19%
1M Chng:-19.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 166.93M