Enlivex Therapeutics Ltd (ENLV) Stock Price

0.824 ▲ +0.008 (+0.98%)
Open: 0.8598 Vol: 0 Day's range: 0.8157 - 0.8598 May 04, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.83▲ 0.83▲ 0.82▲ 0.87▼
MA10 0.83▼ 0.83▼ 0.83▲ 0.85▼ 0.96▼
MA20 0.83▼ 0.82▲ 0.82▲ 0.87▼ 0.97▼
MA50 0.82▲ 0.83▼ 0.86▼ 0.99▼ 1.05▼
MA100 0.84▼ 0.86▼ 0.86▼ 0.98▼ 1.14▼
MA200 0.87▼ 0.87▼ 0.94▼ 1.05▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.001▲ -0.021▼
RSI 50.345▲ 49.939▼ 48.457▼ 40.944▼ 41.795▼
STOCH 20.439     30.867     43.307     27.505     19.587▼
WILL %R -74.150     -65.927     -57.168     -72.228     -85.130▼
CCI -29.870     -13.758     39.486     -55.627     -107.923▼
Latest Filters Detected On ENLV
▲ MACD $ENLV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ENLV Open Gap Up %5 Set Alert
▲ GAP $ENLV Open Gap Up %3 Set Alert
▲ GAP $ENLV Open Gap Up %2 Set Alert
Enlivex Therapeutics Ltd News
Enlivex Treasury Portfolio Update: Listing of the RAIN Token on HTX, a Leading Cryptocurrency Exchange
Thursday, April 30, 2026 05:37 AM
The listing on one of the world’s largest global cryptocurrency exchanges expands market access and secondary liquidity for Enlivex’s primary ...
Enlivex Treasury Update: Total RAIN Holdings Rise to 78,819,756,062 Tokens as of April 27, 2026, Representing an Aggregated Value of $567 Million
Tuesday, April 28, 2026 05:43 AM
New acquisitions from Rain Foundation underlines Enlivex’s disciplined prediction markets treasury strategyNes-Ziona, Israel, April 28, 2026 ...
Enlivex to Present Phase IIa 3-month and 6-month Data of Allocetra at OARSI 2026 World Congress
Thursday, April 23, 2026 06:21 AM
Enlivex Ltd. (Nasdaq: ENLV, “Enlivex” or the “Company”), a quality longevity company powered by a prediction markets treasury, today announced that it will present two poster abstracts at the ...
ENLV historical stock data
date open high low close volume
04/05/26 0.8598 0.8598 0.8157 0.8271 51,515
01/05/26 0.84 0.8647 0.80 0.816 283,210
30/04/26 0.81 0.826 0.7946 0.8198 205,189
29/04/26 0.8546 0.8555 0.77 0.8015 373,557
28/04/26 0.87 0.90 0.826 0.826 313,730
27/04/26 0.88 0.9099 0.88 0.8823 274,411
24/04/26 0.904 0.9258 0.88 0.8885 256,743
23/04/26 0.90 0.9237 0.88 0.9067 496,710
22/04/26 0.887 0.90 0.8755 0.8886 388,595
21/04/26 0.94 0.9756 0.8622 0.8785 473,222
Quote Details
52wk Low:0.66
52wk High:2.10
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-16.45%
1M Chng:-25.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 197.61M