| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▲ | 1.05▲ | 1.06▼ | 1.08▼ |
| MA10 | 1.05▼ | 1.07▼ | 1.07▼ | 1.07▼ | 1.06▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.06▼ | 1.09▼ | 1.17▼ |
| MA50 | 1.08▼ | 1.08▼ | 1.09▼ | 1.07▼ | 1.11▼ |
| MA100 | 1.09▼ | 1.09▼ | 1.08▼ | 1.16▼ | 1.55▼ |
| MA200 | 1.08▼ | 1.07▼ | 1.17▼ | 1.10▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.004▼ | -0.014▼ |
| RSI | 45.080▼ | 44.052▼ | 44.864▼ | 44.028▼ | 46.783▼ |
| STOCH | 29.792 | 14.216▼ | 14.216▼ | 26.391 | 18.547▼ |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -83.969▼ | -93.750▼ |
| CCI | -32.092 | -65.849 | -60.231 | -80.960 | -48.102 |
| ▼ MA | $ENLV MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 28, 2025 05:22 AM
Title: Randomized, Double-Blind, Placebo-Controlled Phase IIa Trial of an Innovative Intra-Articular Apoptotic Cell Therapy in Knee Osteoarthritis (OA): 3-Month Positive Outcomes and Identification of ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, September 29, 2025 06:15 AM
Nes-Ziona, Israel, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Enlivex Therapeutics Ltd. (ENLV) (Nasdaq: ENLV, the “Company”), a clinical-stage macrophage reprogramming immunotherapy company, will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.06 | 1.07 | 1.04 | 1.05 | 80,200 |
| 31/10/25 | 1.05 | 1.069 | 1.029 | 1.05 | 66,200 |
| 30/10/25 | 1.07 | 1.075 | 1.04 | 1.05 | 60,300 |
| 29/10/25 | 1.09 | 1.16 | 1.03 | 1.07 | 505,900 |
| 28/10/25 | 1.08 | 1.12 | 1.08 | 1.08 | 193,739 |
| 27/10/25 | 1.10 | 1.10 | 1.06 | 1.08 | 85,800 |
| 24/10/25 | 1.06 | 1.09 | 1.05 | 1.065 | 118,900 |
| 23/10/25 | 1.06 | 1.065 | 1.04 | 1.055 | 71,400 |
| 22/10/25 | 1.08 | 1.10 | 1.05 | 1.06 | 275,200 |
| 21/10/25 | 1.04 | 1.095 | 1.03 | 1.095 | 109,300 |
|
|
||||
|
|
||||
|
|