| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.03▲ | 0.94▲ |
| MA10 | 0.98▲ | 0.96▲ | 0.96▲ | 0.96▲ | 1.04▲ |
| MA20 | 0.93▲ | 0.92▲ | 0.92▲ | 0.93▲ | 1.09▼ |
| MA50 | 0.91▲ | 0.91▲ | 0.92▲ | 1.02▲ | 1.24▼ |
| MA100 | 0.95▲ | 1.00▲ | 1.01▼ | 1.09▼ | 1.82▼ |
| MA200 | 1.03▼ | 1.05▼ | 1.06▼ | 1.22▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.016▲ | 0.024▲ | 0.005▲ |
| RSI | 61.431▲ | 61.746▲ | 60.858▲ | 59.893▲ | 45.873▼ |
| STOCH | 84.533▲ | 86.896▲ | 88.312▲ | 90.437▲ | 20.966 |
| WILL %R | -31.034 | -29.547 | -25.714 | -8.696▲ | -53.333 |
| CCI | 77.016 | 81.134 | 80.243 | 116.145▲ | -0.525 |
| ▲ MACD | $ENLV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 23, 2025 05:41 AM
Enlivex Therapeutics Ltd. (Nasdaq: ENLV, the “Company”), a clinical-stage macrophage reprogramming immunotherapy company, today announced that it will present two poster abstracts at the ...
|
|
Tuesday, April 22, 2025 10:30 PM
Ness-Ziona, Israel, April 23, 2025 (GLOBE NEWSWIRE) -- Enlivex Therapeutics Ltd. (Nasdaq: ENLV, the “Company”), a clinical-stage macrophage reprogramming immunotherapy company, today announced ...
|
|
Monday, April 21, 2025 05:42 AM
Here are some of the largest recent moves: Nes-Ziona, Israel, April 21, 2025 (GLOBE NEWSWIRE) -- Enlivex Therapeutics Ltd. (Nasdaq: ENLV, the “Company”), a clinical-stage macrophage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.04 | 1.07 | 1.005 | 1.05 | 37,485 |
| 30/04/25 | 1.04 | 1.05 | 0.9974 | 1.02 | 86,358 |
| 29/04/25 | 1.045 | 1.045 | 1.045 | 1.045 | 41,944 |
| 28/04/25 | 1.01 | 1.0488 | 1.00 | 1.03 | 89,692 |
| 25/04/25 | 0.97 | 1.00 | 0.93 | 0.9845 | 26,227 |
| 24/04/25 | 0.873 | 0.9786 | 0.873 | 0.96 | 95,988 |
| 23/04/25 | 0.9177 | 0.9253 | 0.88 | 0.92 | 45,542 |
| 22/04/25 | 0.90 | 0.918 | 0.88 | 0.89 | 48,561 |
| 21/04/25 | 0.8607 | 0.8998 | 0.8515 | 0.88 | 44,235 |
| 17/04/25 | 0.913 | 0.913 | 0.8401 | 0.86 | 12,233 |
|
|
||||
|
|
||||
|
|