| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.83▼ | 0.96▼ |
| MA10 | 0.81▼ | 0.83▼ | 0.83▼ | 0.91▼ | 1.00▼ |
| MA20 | 0.82▼ | 0.84▼ | 0.83▼ | 0.96▼ | 1.09▼ |
| MA50 | 0.84▼ | 0.84▼ | 0.89▼ | 1.01▼ | 1.08▼ |
| MA100 | 0.83▼ | 0.93▼ | 0.97▼ | 1.09▼ | 1.45▼ |
| MA200 | 0.88▼ | 0.99▼ | 1.01▼ | 1.08▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | -0.023▼ | -0.020▼ |
| RSI | 31.637▼ | 33.731▼ | 30.954▼ | 35.055▼ | 40.782▼ |
| STOCH | 9.267▼ | 10.824▼ | 9.252▼ | 7.079▼ | 14.966▼ |
| WILL %R | -99.059▼ | -99.211▼ | -99.425▼ | -98.361▼ | -99.272▼ |
| CCI | -98.861 | -136.709▼ | -157.707▼ | -102.395▼ | -209.016▼ |
| BBANDS | $ENLV Bollinger Bands Expanding | Set Alert |
|
Monday, November 24, 2025 05:00 AM
A Nasdaq-listed biotech firm is raising $212 million in a late-cycle pivot into crypto, planning to buy the token of a decentralized prediction market even as other digital-asset treasuries (DATs) ...
|
|
Friday, September 19, 2025 05:59 AM
ORLANDO, FLORIDA / ACCESS Newswire / September 19, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics Ltd. (Nasdaq:ENLV) and 60 Degrees Pharmaceuticals, Inc. (NASDAQ:SXTP) on the ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, D. Boral Capital maintained coverage of Enlivex Therapeutics (NasdaqCM:ENLV) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.8449 | 0.8449 | 0.8006 | 0.801 | 360,318 |
| 18/12/25 | 0.84 | 0.872 | 0.832 | 0.832 | 491,300 |
| 17/12/25 | 0.879 | 0.88 | 0.80 | 0.834 | 816,400 |
| 16/12/25 | 0.8736 | 0.8759 | 0.7936 | 0.846 | 1,236,292 |
| 15/12/25 | 0.958 | 0.959 | 0.85 | 0.861 | 1,126,200 |
| 12/12/25 | 0.99 | 0.9998 | 0.9003 | 0.9289 | 922,077 |
| 11/12/25 | 1.00 | 1.00 | 0.913 | 0.959 | 989,400 |
| 10/12/25 | 1.04 | 1.06 | 0.95 | 0.96 | 664,000 |
| 09/12/25 | 1.12 | 1.125 | 1.01 | 1.02 | 1,105,900 |
| 08/12/25 | 1.22 | 1.24 | 1.09 | 1.10 | 1,471,000 |
|
|
||||
|
|
||||
|
|