| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▼ | 1.05▼ | 1.07▼ | 1.36▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.08▼ | 1.08▼ | 1.28▼ |
| MA20 | 1.08▼ | 1.07▼ | 1.06▼ | 1.30▼ | 1.13▼ |
| MA50 | 1.06▼ | 1.07▼ | 1.18▼ | 1.26▼ | 1.18▼ |
| MA100 | 1.09▼ | 1.37▼ | 1.36▼ | 1.11▼ | 1.61▼ |
| MA200 | 1.37▼ | 1.41▼ | 1.32▼ | 1.12▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.006▲ | -0.044▼ | 0.019▲ |
| RSI | 44.755▼ | 43.697▼ | 41.204▼ | 39.912▼ | 46.484▼ |
| STOCH | 8.473▼ | 13.477▼ | 13.477▼ | 11.441▼ | 46.177 |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -93.750▼ | -87.500▼ |
| CCI | -65.185 | -91.032 | -92.894 | -59.046 | -58.804 |
|
Sunday, August 24, 2025 02:31 PM
Heico Corp (NYSE: HEI) (Q3) EPS of $1.12, compared to 97 cents in the prior-year quarter. (Q4) EPS of 28 cents, compared with 36 cents the prior-year quarter.
|
|
Sunday, March 23, 2025 05:01 PM
We just received data on a new analyst forecast for $ENLV. Jason Kolbert from D. Boral Capital set a price target of 13.0 for ENLV.
|
|
Monday, February 17, 2025 10:32 PM
Enlivex Therapeutics (ENLV), which is listed on the Nasdaq and the Tel Aviv Stock Exchange, continues to trade without any interruption. Due to a technical error, TipRanks mistakenly reported that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.04 | 1.06 | 1.02 | 1.05 | 208,950 |
| 28/08/25 | 1.10 | 1.10 | 1.03 | 1.04 | 302,244 |
| 27/08/25 | 1.13 | 1.13 | 1.075 | 1.09 | 438,608 |
| 26/08/25 | 1.085 | 1.11 | 1.0646 | 1.08 | 383,318 |
| 25/08/25 | 1.07 | 1.12 | 1.05 | 1.08 | 636,882 |
| 22/08/25 | 1.01 | 1.05 | 0.98 | 1.05 | 904,020 |
| 21/08/25 | 1.10 | 1.12 | 1.01 | 1.03 | 944,741 |
| 20/08/25 | 1.12 | 1.15 | 1.0303 | 1.10 | 883,715 |
| 19/08/25 | 1.24 | 1.24 | 1.02 | 1.05 | 2,931,160 |
| 18/08/25 | 1.73 | 1.75 | 1.22 | 1.25 | 10,584,035 |
|
|
||||
|
|
||||
|
|