| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.06▲ | 1.00▲ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.08▼ | 0.95▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.04▲ | 0.99▲ | 0.99▲ |
| MA50 | 1.06▲ | 1.09▼ | 1.10▼ | 0.94▲ | 1.06▲ |
| MA100 | 1.05▲ | 1.07▼ | 1.02▲ | 1.00▲ | 1.29▼ |
| MA200 | 1.08▼ | 0.94▲ | 0.93▲ | 1.06▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | 0.005▲ | 0.017▲ |
| RSI | 54.777▲ | 52.689▲ | 50.493▲ | 57.062▲ | 51.988▲ |
| STOCH | 81.667▲ | 68.651 | 74.920 | 46.891 | 36.001 |
| WILL %R | 0.000▲ | -28.571 | -13.333▲ | -53.425 | -64.783 |
| CCI | 111.421▲ | 50.431 | 76.406 | 14.880 | 44.899 |
|
Monday, January 26, 2026 12:00 AM
Enlivex Therapeutics Ltd. (Nasdaq: ENLV, "Enlivex" or "the Company") today reported that its primary treasury asset, the RAIN token, has been listed on the WhiteBIT cryptocurrency exchange effective ...
|
|
Friday, January 23, 2026 11:28 PM
Detailed price information for Enlivex Therapeutics Ltd (ENLV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 11:28 PM
Detailed price information for Enlivex Therapeutics Ltd (ENLV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.04 | 1.065 | 1.04 | 1.065 | 220,663 |
| 02/02/26 | 1.00 | 1.075 | 1.00 | 1.04 | 250,777 |
| 30/01/26 | 1.00 | 1.04 | 0.99 | 1.01 | 350,700 |
| 29/01/26 | 1.14 | 1.14 | 1.015 | 1.04 | 562,581 |
| 28/01/26 | 1.17 | 1.18 | 1.14 | 1.15 | 264,827 |
| 27/01/26 | 1.18 | 1.26 | 1.17 | 1.20 | 531,806 |
| 26/01/26 | 1.09 | 1.20 | 1.05 | 1.17 | 673,285 |
| 23/01/26 | 1.09 | 1.105 | 1.05 | 1.08 | 510,501 |
| 22/01/26 | 0.97 | 1.07 | 0.97 | 1.05 | 583,481 |
| 21/01/26 | 0.982 | 1.02 | 0.92 | 0.981 | 616,100 |
|
|
||||
|
|
||||
|
|