| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.07▲ | 1.00▲ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.08▲ | 0.95▲ |
| MA20 | 1.06▲ | 1.06▲ | 1.04▲ | 0.99▲ | 0.99▲ |
| MA50 | 1.06▲ | 1.08▼ | 1.10▼ | 0.94▲ | 1.06▲ |
| MA100 | 1.05▲ | 1.07▼ | 1.02▲ | 1.00▲ | 1.29▼ |
| MA200 | 1.08▼ | 0.95▲ | 0.93▲ | 1.06▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | 0.006▲ | 0.018▲ |
| RSI | 56.094▲ | 54.229▲ | 52.107▲ | 58.799▲ | 52.877▲ |
| STOCH | 80.000▲ | 70.556 | 70.794 | 48.328 | 36.696 |
| WILL %R | 0.000▲ | -14.286▲ | -6.667▲ | -46.575 | -62.609 |
| CCI | 132.802▲ | 94.547 | 108.496▲ | 23.828 | 52.137 |
|
Monday, January 26, 2026 05:16 AM
Listing expected to expand market access and secondary liquidity for Enlivex’s primary digital treasury asset Nes-Ziona, Israel, Jan. 26, 2026 ...
|
|
Friday, January 23, 2026 11:28 PM
Detailed price information for Enlivex Therapeutics Ltd (ENLV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 11:28 PM
Detailed price information for Enlivex Therapeutics Ltd (ENLV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.04 | 1.09 | 1.019 | 1.09 | 263,800 |
| 02/02/26 | 1.00 | 1.075 | 1.00 | 1.04 | 250,777 |
| 30/01/26 | 1.00 | 1.04 | 0.99 | 1.01 | 350,700 |
| 29/01/26 | 1.14 | 1.14 | 1.015 | 1.04 | 562,581 |
| 28/01/26 | 1.17 | 1.18 | 1.14 | 1.15 | 264,827 |
| 27/01/26 | 1.18 | 1.26 | 1.17 | 1.20 | 531,806 |
| 26/01/26 | 1.09 | 1.20 | 1.05 | 1.17 | 673,285 |
| 23/01/26 | 1.09 | 1.105 | 1.05 | 1.08 | 510,501 |
| 22/01/26 | 0.97 | 1.07 | 0.97 | 1.05 | 583,481 |
| 21/01/26 | 0.982 | 1.02 | 0.92 | 0.981 | 616,100 |
|
|
||||
|
|
||||
|
|