Enlivex Therapeutics Ltd (ENLV) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.05 Vol: 66.2K Day's range: 1.029 - 1.069 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.08▼ 1.07▼ 1.07▼ 1.08▼
MA10 1.08▼ 1.08▼ 1.07▼ 1.07▼ 1.06▼
MA20 1.07▼ 1.07▼ 1.07▼ 1.10▼ 1.17▼
MA50 1.09▼ 1.09▼ 1.10▼ 1.07▼ 1.11▼
MA100 1.10▼ 1.09▼ 1.08▼ 1.16▼ 1.56▼
MA200 1.08▼ 1.07▼ 1.17▼ 1.10▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ -0.004▼ -0.015▼
RSI 39.997▼ 39.528▼ 40.934▼ 44.028▼ 46.783▼
STOCH 10.417▼ 50.935     50.935     28.206     15.323▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.969▼ -93.750▼
CCI -117.193▼ -83.472     -79.700     -101.224▼ -41.747    
Latest Filters Detected On ENLV
CDL $ENLV Doji Candlestick Pattern Detected Set Alert
Enlivex Therapeutics Ltd News
ENLV historical stock data
date open high low close volume
31/10/25 1.05 1.069 1.029 1.05 66,200
30/10/25 1.07 1.075 1.04 1.05 60,300
29/10/25 1.09 1.16 1.03 1.07 505,900
28/10/25 1.08 1.12 1.08 1.08 193,739
27/10/25 1.10 1.10 1.06 1.08 85,800
24/10/25 1.06 1.09 1.05 1.065 118,900
23/10/25 1.06 1.065 1.04 1.055 71,400
22/10/25 1.08 1.10 1.05 1.06 275,200
21/10/25 1.04 1.095 1.03 1.095 109,300
20/10/25 1.07 1.072 1.05 1.06 108,000
Quote Details
52wk Low:0.81
52wk High:2.10
Vol:66.2K
Avg Vol(3m):11.2M
1Y Chng:-2.78%
1M Chng:-0.47%
Add to Watch List