| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.81▼ | 1.81▼ | 1.96▼ | 0.56▲ |
| MA10 | 1.79▲ | 1.90▼ | 2.14▼ | 1.08▲ | 0.76▲ |
| MA20 | 1.80▲ | 2.29▼ | 2.04▼ | 0.67▲ | 1.61▲ |
| MA50 | 2.19▼ | 1.07▲ | 0.93▲ | 0.84▲ | 1.20▲ |
| MA100 | 1.18▲ | 0.65▲ | 0.59▲ | 1.57▲ | 1.16▲ |
| MA200 | 0.70▲ | 0.47▲ | 0.55▲ | 1.26▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.139▼ | -0.144▼ | 0.275▲ | -0.110▼ |
| RSI | 39.312▼ | 52.907▲ | 54.815▲ | 63.984▲ | 54.649▲ |
| STOCH | 54.722 | 11.201▼ | 5.934▼ | 56.193 | 10.379▼ |
| WILL %R | -70.833 | -94.709▼ | -95.050▼ | -40.661 | -61.059 |
| CCI | -12.050 | -52.847 | -78.928 | 83.079 | 49.535 |
|
Thursday, October 29, 2026 05:44 AM
Enlivex ( (ENLV)) just unveiled an announcement. On October 28, 2026, Enlivex announced that it has randomized 135 patients, out of a planned 182, in its global Phase 2b trial of Allocetra™ for ...
|
|
Wednesday, October 28, 2026 05:28 AM
An update from Enlivex ( ) is now available. On October 26, 2026, Enlivex received a delisting notification from Nasdaq after its ordinary shares failed to meet the $1.00 minimum ...
|
|
Wednesday, October 28, 2026 05:00 AM
AllocetraTM; enrollment actively ongoing at clinical sites in the United States and in Europe • Topline six-month data expected by mid-2027 • Phase 2b builds on positive three- and six-month Phase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.47 | 2.47 | 1.7301 | 1.78 | 127,872 |
| 29/10/26 | 2.62 | 2.76 | 2.46 | 2.54 | 46,575 |
| 28/10/26 | 2.71 | 2.765 | 2.55 | 2.61 | 35,897 |
| 27/10/26 | 2.56 | 2.89 | 2.215 | 2.70 | 79,959 |
| 26/10/26 | 0.1734 | 0.1749 | 0.1601 | 0.1627 | 402,798 |
| 23/10/26 | 0.169 | 0.183 | 0.169 | 0.173 | 655,100 |
| 22/10/26 | 0.1961 | 0.2049 | 0.1922 | 0.1992 | 479,749 |
| 21/10/26 | 0.223 | 0.23 | 0.20 | 0.202 | 742,300 |
| 20/10/26 | 0.215 | 0.2287 | 0.2051 | 0.2237 | 432,058 |
| 19/10/26 | 0.2112 | 0.2274 | 0.1925 | 0.2074 | 593,722 |
|
|
||||
|
|
||||
|
|