Enlivex Therapeutics Ltd (ENLV) Stock Price

0.90 ▼ -0.04 (-4.26%)
Open: 0.924 Vol: 21.99K Day's range: 0.90 - 0.924 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.94▼ 0.96▼
MA10 0.95▲ 0.95▲ 0.94▲ 0.94▼ 0.96▼
MA20 0.94▲ 0.94▲ 0.95▲ 0.96▼ 1.02▼
MA50 0.95▼ 0.96▼ 0.97▼ 0.96▼ 1.19▼
MA100 0.98▼ 0.97▼ 0.96▼ 1.02▼ 1.72▼
MA200 0.96▼ 1.01▼ 1.02▼ 1.17▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.004▼ 0.008▲
RSI 51.250▲ 49.339▼ 48.802▼ 37.174▼ 39.697▼
STOCH 71.435     74.529     72.228     20.515     35.828    
WILL %R -50.125     -40.000     -40.000     -100.000▼ -86.667▼
CCI 36.201     45.790     29.581     -233.249▼ -62.483    
Latest Filters Detected On ENLV
▼ MA $ENLV MA(20) Crossed Below MA(50) Set Alert
MA $ENLV Price Crossed Below MA(7) Set Alert
▼ BREAK $ENLV Price Breaks 30 Days Low Set Alert
▼ BREAK $ENLV Price Breaks 20 Days Low Set Alert
▼ BREAK $ENLV Price Breaks 10 Days Low Set Alert
CDL $ENLV Marubozu Candlestick Pattern Detected Set Alert
Enlivex Therapeutics Ltd News
Enlivex Therapeutics and Foremost Clean Energy Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
Enlivex Therapeutics and Foremost Clean Energy Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
ENLIVEX THERAPEUTICS Earnings Preview: Recent $ENLV Insider Trading, Hedge Fund Activity, and More
Wednesday, May 21, 2025 02:05 PM
ENLIVEX THERAPEUTICS ($ENLV) is expected to release its quarterly earnings data on Friday, May 23rd before market open, per Finnhub. Analysts are expecting revenue of ...
ENLV historical stock data
date open high low close volume
13/06/25 0.924 0.924 0.90 0.90 21,988
12/06/25 0.9353 0.9777 0.931 0.94 16,736
11/06/25 0.9457 0.978 0.93 0.942 30,165
09/06/25 0.955 0.99 0.9321 0.94 34,746
06/06/25 0.93 0.97 0.9201 0.9674 57,603
05/06/25 0.95 0.9578 0.92 0.92 23,504
04/06/25 0.9201 0.958 0.9201 0.93 30,807
03/06/25 0.983 0.983 0.9331 0.9403 46,193
02/06/25 0.97 0.9702 0.9314 0.94 39,852
30/05/25 0.949 0.97 0.9321 0.936 6,770
Quote Details
52wk Low:0.81
52wk High:1.76
Vol:21.99K
Avg Vol(3m):913.9K
1Y Chng:-36.62%
1M Chng:-14.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.47M