| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.05▲ | 2.56▼ | 3.67▼ |
| MA10 | 2.08▲ | 2.03▲ | 2.00▲ | 3.53▼ | 2.17▼ |
| MA20 | 2.05▲ | 2.01▲ | 2.06▲ | 3.95▼ | 1.52▲ |
| MA50 | 2.00▲ | 2.16▼ | 3.13▼ | 1.99▲ | 1.22▲ |
| MA100 | 2.08▲ | 3.32▼ | 4.30▼ | 1.45▲ | 1.21▲ |
| MA200 | 2.17▼ | 4.19▼ | 2.76▼ | 1.23▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.045▲ | 0.090▲ | -0.458▼ | 0.313▲ |
| RSI | 57.285▲ | 47.630▼ | 33.454▼ | 41.111▼ | 51.908▲ |
| STOCH | 52.111 | 86.150▲ | 69.112 | 6.143▼ | 38.161 |
| WILL %R | -40.000 | -19.672▲ | -36.364 | -94.203▼ | -76.953▼ |
| CCI | 66.988 | 84.109 | 68.441 | -127.444▼ | 42.819 |
|
Thursday, July 30, 2026 05:23 AM
As of July 29, 2026, trading volume on the Rain protocol reached $860MM1 622% month-over-month growth in trading volume during July 2026 vs June 2026 Nes-Ziona, Israel, July 30, 2026 (GLOBE NEWSWIRE) ...
|
|
Wednesday, July 29, 2026 01:01 AM
Webinar to cover the rationale and value creation potential of the recently announced private placement, an update on Rain protocol milestones, ...
|
|
Tuesday, July 28, 2026 01:00 AM
Enlivex Ltd. (Nasdaq: ENLV, “Enlivex” or “the Company”), a quality longevity company powered by a prediction markets treasury, today announced that it has entered into a securities purchase agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.91 | 2.16 | 1.81 | 2.09 | 338,606 |
| 30/07/26 | 2.25 | 2.25 | 1.945 | 1.95 | 309,335 |
| 29/07/26 | 2.29 | 2.32 | 2.00 | 2.25 | 372,462 |
| 28/07/26 | 3.23 | 3.26 | 2.08 | 2.24 | 4,010,853 |
| 27/07/26 | 4.28 | 4.32 | 4.02 | 4.26 | 59,357 |
| 24/07/26 | 4.36 | 4.47 | 4.08 | 4.20 | 106,527 |
| 23/07/26 | 4.52 | 4.6096 | 4.30 | 4.36 | 130,572 |
| 22/07/26 | 4.65 | 4.83 | 4.54 | 4.585 | 65,643 |
| 21/07/26 | 4.63 | 5.08 | 4.4901 | 4.73 | 60,734 |
| 20/07/26 | 4.71 | 4.83 | 4.25 | 4.64 | 97,370 |
|
|
||||
|
|
||||
|
|