| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.45▲ | 26.69▲ | 26.23▲ | 25.35▲ |
| MA10 | 26.51▲ | 26.82▲ | 27.05▼ | 25.03▲ | 24.66▲ |
| MA20 | 26.80▲ | 26.66▲ | 26.25▲ | 24.99▲ | 21.12▲ |
| MA50 | 26.26▲ | 25.39▲ | 24.89▲ | 23.85▲ | 18.28▲ |
| MA100 | 25.20▲ | 24.86▲ | 25.11▲ | 20.48▲ | 17.44▲ |
| MA200 | 24.88▲ | 24.99▲ | 24.02▲ | 18.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.142▼ | -0.057▼ | 0.228▲ | 0.483▲ |
| RSI | 60.204▲ | 61.543▲ | 64.244▲ | 63.485▲ | 72.427▲ |
| STOCH | 84.877▲ | 10.152▼ | 52.517 | 89.481▲ | 79.608 |
| WILL %R | -49.074 | -50.000 | -26.442 | -15.699▲ | -6.803▲ |
| CCI | 73.216 | -35.644 | 7.147 | 133.583▲ | 101.963▲ |
|
Tuesday, August 19, 2025 08:27 AM
The latest announcement is out from Enlight Renewable Energy ( ($IL:ENLT) ). On August 19, 2025, Enlight Renewable Energy Ltd. announced the ...
|
|
Saturday, August 09, 2025 10:44 PM
Detailed price information for Enlight Renewable Energy Ltd (ENLT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 10:44 PM
Detailed price information for Enlight Renewable Energy Ltd (ENLT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 26.42 | 26.87 | 26.32 | 26.87 | 30,781 |
| 18/08/25 | 27.12 | 27.60 | 27.10 | 27.55 | 68,064 |
| 15/08/25 | 25.35 | 26.18 | 25.32 | 26.08 | 58,275 |
| 14/08/25 | 25.26 | 25.46 | 25.1001 | 25.25 | 9,481 |
| 13/08/25 | 25.19 | 25.39 | 25.15 | 25.39 | 12,465 |
| 12/08/25 | 24.15 | 25.015 | 24.115 | 24.35 | 59,602 |
| 11/08/25 | 24.17 | 24.30 | 23.95 | 23.97 | 123,044 |
| 08/08/25 | 23.9055 | 23.9055 | 23.30 | 23.82 | 26,846 |
| 07/08/25 | 23.76 | 23.76 | 23.19 | 23.34 | 12,436 |
| 06/08/25 | 23.90 | 23.99 | 23.60 | 23.64 | 39,105 |
|
|
||||
|
|
||||
|
|