| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▼ | 46.32▲ | 45.74▲ | 45.13▲ | 42.67▲ |
| MA10 | 46.68▲ | 45.76▲ | 45.46▲ | 44.30▲ | 39.61▲ |
| MA20 | 45.93▲ | 45.52▲ | 45.01▲ | 42.06▲ | 35.01▲ |
| MA50 | 45.54▲ | 45.04▲ | 44.18▲ | 38.84▲ | 25.55▲ |
| MA100 | 45.08▲ | 43.21▲ | 41.98▲ | 34.19▲ | 21.06▲ |
| MA200 | 43.83▲ | 41.45▲ | 39.87▲ | 27.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.329▲ | 0.221▲ | 0.097▲ | 0.390▲ | 0.827▲ |
| RSI | 62.985▲ | 73.595▲ | 78.767▲ | 72.082▲ | 80.666▲ |
| STOCH | 86.367▲ | 68.188 | 42.999 | 83.517▲ | 85.571▲ |
| WILL %R | -46.460 | -45.553 | -44.776 | -17.256▲ | -10.299▲ |
| CCI | 67.542 | 195.790▲ | 459.685▲ | 146.495▲ | 172.600▲ |
| ▲ RSI | $ENLT RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ENLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ENLT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ENLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ENLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENLT Price Breaks 10 Days High | Set Alert |
| CDL | $ENLT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:25 AM
Enlight Renewable Energy Ltd. (ENLT) came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.12 per share a year ...
|
|
Sunday, September 28, 2025 05:00 PM
Enlight Renewable Energy (NASDAQ: ENLT) said its U.S. subsidiary, Clēnera Holdings, has finalized two tax equity partnerships for the Roadrunner Solar and Energy Storage Project near Tucson, Arizona.
|
|
Wednesday, August 20, 2025 05:21 PM
Enlight Renewable Energy Ltd (NASDAQ:ENLT) is one of the best alternative energy stocks to buy right now. On August 7, Roth/MKM reiterated a ‘Buy’ rating on the stock and raised the price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 47.175 | 49.67 | 47.175 | 47.57 | 30,757 |
| 31/12/25 | 45.15 | 45.46 | 44.75 | 45.46 | 42,088 |
| 30/12/25 | 44.86 | 45.73 | 44.77 | 45.09 | 44,199 |
| 29/12/25 | 43.61 | 44.02 | 43.48 | 43.60 | 23,641 |
| 26/12/25 | 44.50 | 44.70 | 41.66 | 43.92 | 57,622 |
| 24/12/25 | 45.29 | 45.82 | 45.14 | 45.75 | 41,676 |
| 23/12/25 | 43.97 | 45.25 | 43.95 | 45.15 | 51,607 |
| 22/12/25 | 42.69 | 44.01 | 42.56 | 43.44 | 45,742 |
| 19/12/25 | 41.18 | 42.3142 | 41.18 | 41.80 | 38,155 |
| 18/12/25 | 40.91 | 41.739 | 40.85 | 41.17 | 16,728 |
|
|
||||
|
|
||||
|
|