| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.17▲ | 16.17▲ | 16.33▲ | 15.61▲ |
| MA10 | 16.16▲ | 16.14▲ | 16.14▲ | 16.03▲ | 16.08▲ |
| MA20 | 16.05▲ | 15.83▲ | 15.80▲ | 15.58▲ | 16.44▼ |
| MA50 | 15.55▲ | 15.50▲ | 15.56▲ | 16.29▲ | 16.34▲ |
| MA100 | 15.64▲ | 16.01▲ | 16.14▲ | 16.45▼ | 16.69▼ |
| MA200 | 16.32▲ | 16.58▼ | 16.51▼ | 16.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.041▲ | 0.053▲ | 0.166▲ | -0.075▼ |
| RSI | 65.434▲ | 62.471▲ | 62.346▲ | 55.821▲ | 50.601▲ |
| STOCH | 54.610 | 63.896 | 63.896 | 91.532▲ | 30.793 |
| WILL %R | -19.149▲ | -11.688▲ | -11.688▲ | -9.987▲ | -44.731 |
| CCI | 187.097▲ | 128.225▲ | 130.234▲ | 99.111 | -1.758 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects Enlight Renewable Energy Ltd. (ENLT) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely ...
|
|
Monday, April 28, 2025 10:15 AM
In trading on Monday, shares of Enlight Renewable Energy Ltd (Symbol: ENLT) crossed above their 200 day moving average of $16.23, changing hands as high as $16.39 per share. Enlight Renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.34 | 16.593 | 16.31 | 16.37 | 5,178 |
| 30/04/25 | 16.3362 | 16.3362 | 16.148 | 16.33 | 1,362 |
| 29/04/25 | 16.47 | 16.47 | 16.47 | 16.47 | 8,888 |
| 28/04/25 | 16.19 | 16.39 | 15.90 | 16.33 | 3,480 |
| 25/04/25 | 15.82 | 16.21 | 15.82 | 16.15 | 10,859 |
| 24/04/25 | 15.88 | 16.0879 | 15.79 | 15.85 | 6,109 |
| 23/04/25 | 16.18 | 16.18 | 15.73 | 16.15 | 2,097 |
| 22/04/25 | 15.54 | 16.00 | 15.4165 | 15.96 | 9,475 |
| 21/04/25 | 15.265 | 15.265 | 15.00 | 15.12 | 7,336 |
| 17/04/25 | 15.31 | 15.61 | 15.31 | 15.61 | 5,138 |
|
|
||||
|
|
||||
|
|