| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.48▲ | 69.53▲ | 69.79▼ | 67.87▲ | 70.96▼ |
| MA10 | 69.55▲ | 69.93▼ | 70.31▼ | 70.16▼ | 67.26▲ |
| MA20 | 69.63▲ | 70.37▼ | 69.70▼ | 71.95▼ | 56.03▲ |
| MA50 | 70.00▼ | 68.39▲ | 69.14▲ | 67.58▲ | 37.94▲ |
| MA100 | 70.53▼ | 69.53▲ | 71.85▼ | 55.19▲ | 27.18▲ |
| MA200 | 68.38▲ | 71.61▼ | 71.93▼ | 41.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.240▼ | -0.052▼ | -0.916▼ | 0.518▲ |
| RSI | 48.117▼ | 48.956▼ | 51.579▲ | 49.766▼ | 68.567▲ |
| STOCH | 21.068 | 24.413 | 46.175 | 28.605 | 63.311 |
| WILL %R | -44.898 | -59.364 | -64.615 | -59.549 | -30.185 |
| CCI | -8.861 | -61.628 | -105.647▼ | -46.933 | 42.717 |
|
Wednesday, April 01, 2026 12:56 PM
MW solar and 400 MWh energy storage project in Elmore County, Idaho, currently under construction, commercial operation expected during the first half of 2027 Expected to contribute approximately ...
|
|
Thursday, August 07, 2025 05:01 AM
In recent trading, shares of Enlight Renewable Energy Ltd (Symbol: ENLT) have crossed above the average analyst 12-month target price of $23.60, changing hands for $23.64/share. When a stock reaches ...
|
|
Sunday, July 13, 2025 05:00 PM
Multiple analysts have issued price targets for $ENLT recently. We have seen 2 analysts offer price targets for $ENLT in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 68.69 | 71.33 | 67.945 | 69.87 | 110,902 |
| 01/04/26 | 69.37 | 71.75 | 69.275 | 70.97 | 152,935 |
| 31/03/26 | 64.36 | 68.53 | 64.36 | 68.26 | 126,067 |
| 30/03/26 | 65.91 | 65.92 | 63.77 | 64.27 | 204,729 |
| 27/03/26 | 66.10 | 67.41 | 65.32 | 65.99 | 185,203 |
| 26/03/26 | 72.99 | 73.28 | 71.78 | 71.94 | 136,992 |
| 25/03/26 | 73.07 | 73.64 | 70.49 | 71.04 | 197,321 |
| 24/03/26 | 73.00 | 75.63 | 72.5801 | 73.59 | 170,125 |
| 23/03/26 | 72.82 | 75.5399 | 72.82 | 74.21 | 160,662 |
| 20/03/26 | 74.00 | 74.00 | 70.45 | 71.47 | 203,932 |
|
|
||||
|
|
||||
|
|