| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.55▼ | 4.47▲ | 4.43▲ |
| MA10 | 4.57▼ | 4.56▼ | 4.53▼ | 4.42▲ | 4.42▲ |
| MA20 | 4.58▼ | 4.53▼ | 4.50▲ | 4.42▲ | 4.37▲ |
| MA50 | 4.58▼ | 4.51▼ | 4.45▲ | 4.39▲ | 4.12▲ |
| MA100 | 4.52▼ | 4.44▲ | 4.42▲ | 4.34▲ | 3.64▲ |
| MA200 | 4.51▼ | 4.42▲ | 4.42▲ | 4.19▲ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.004▲ | 0.012▲ | -0.011▼ |
| RSI | 24.156▼ | 45.471▼ | 50.615▲ | 55.201▲ | 56.780▲ |
| STOCH | 11.111▼ | 41.125 | 65.936 | 53.484 | 55.143 |
| WILL %R | -100.000▼ | -80.000▼ | -57.143 | -42.254 | -35.294 |
| CCI | -309.735▼ | -141.688▼ | 19.827 | 154.297▲ | 76.605 |
| ▲ RSI&MACD | $ENIC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ENIC RSI Cross Up and Volume | Set Alert |
| RSI | $ENIC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ENIC Price Crossed Above MA(50) | Set Alert |
| MA | $ENIC Price Crossed Above MA(26) | Set Alert |
| MA | $ENIC Price Crossed Above MA(13) | Set Alert |
| MA | $ENIC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 10 Days High | Set Alert |
|
Friday, July 31, 2026 01:00 PM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
|
|
Wednesday, February 04, 2026 06:26 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.55 | 4.62 | 4.50 | 4.50 | 484,127 |
| 03/08/26 | 4.43 | 4.52 | 4.41 | 4.51 | 371,568 |
| 31/07/26 | 4.58 | 4.65 | 4.44 | 4.44 | 1,094,226 |
| 30/07/26 | 4.44 | 4.58 | 4.32 | 4.55 | 595,029 |
| 29/07/26 | 4.37 | 4.43 | 4.31 | 4.36 | 457,682 |
| 28/07/26 | 4.33 | 4.42 | 4.31 | 4.37 | 473,196 |
| 27/07/26 | 4.36 | 4.40 | 4.33 | 4.37 | 382,084 |
| 24/07/26 | 4.39 | 4.39 | 4.295 | 4.31 | 368,685 |
| 23/07/26 | 4.38 | 4.395 | 4.32 | 4.39 | 292,460 |
| 22/07/26 | 4.40 | 4.465 | 4.39 | 4.44 | 557,432 |
|
|
||||
|
|
||||
|
|