| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.26▼ | 4.31▼ | 4.30▼ |
| MA10 | 4.27▼ | 4.27▼ | 4.30▼ | 4.31▼ | 4.17▲ |
| MA20 | 4.27▼ | 4.31▼ | 4.31▼ | 4.35▼ | 3.99▲ |
| MA50 | 4.28▼ | 4.32▼ | 4.29▼ | 4.15▲ | 3.69▲ |
| MA100 | 4.31▼ | 4.30▼ | 4.34▼ | 3.99▲ | 3.29▲ |
| MA200 | 4.32▼ | 4.34▼ | 4.29▼ | 3.77▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.009▼ | -0.023▼ | 0.021▲ |
| RSI | 43.739▼ | 41.134▼ | 42.592▼ | 48.712▼ | 64.948▲ |
| STOCH | 30.556 | 30.951 | 16.508▼ | 38.585 | 78.702 |
| WILL %R | -71.429 | -75.000▼ | -75.000▼ | -79.365▼ | -28.736 |
| CCI | -143.503▼ | -72.265 | -109.324▼ | -85.628 | 77.552 |
|
Wednesday, February 04, 2026 06:25 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
|
Thursday, October 16, 2025 07:57 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
|
Thursday, July 31, 2025 05:25 AM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed electricity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 4.36 | 4.36 | 4.225 | 4.26 | 414,200 |
| 11/02/26 | 4.33 | 4.37 | 4.30 | 4.36 | 298,483 |
| 10/02/26 | 4.34 | 4.355 | 4.26 | 4.31 | 560,488 |
| 09/02/26 | 4.24 | 4.42 | 4.21 | 4.39 | 1,112,900 |
| 06/02/26 | 4.29 | 4.29 | 4.195 | 4.24 | 511,800 |
| 05/02/26 | 4.25 | 4.295 | 4.23 | 4.26 | 797,628 |
| 04/02/26 | 4.37 | 4.387 | 4.25 | 4.30 | 791,800 |
| 03/02/26 | 4.32 | 4.395 | 4.32 | 4.34 | 877,800 |
| 02/02/26 | 4.31 | 4.3787 | 4.305 | 4.34 | 358,169 |
| 30/01/26 | 4.33 | 4.38 | 4.305 | 4.34 | 964,000 |
|
|
||||
|
|
||||
|
|