| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.84▲ | 3.87▼ | 3.81▲ |
| MA10 | 3.84▲ | 3.84▲ | 3.86▼ | 3.82▲ | 3.81▲ |
| MA20 | 3.84▲ | 3.87▼ | 3.87▼ | 3.83▲ | 3.67▲ |
| MA50 | 3.86▼ | 3.87▼ | 3.85▲ | 3.82▲ | 3.47▲ |
| MA100 | 3.87▼ | 3.84▲ | 3.82▲ | 3.65▲ | 3.16▲ |
| MA200 | 3.87▼ | 3.83▲ | 3.82▲ | 3.57▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | 0.008▲ | -0.004▼ |
| RSI | 54.169▲ | 44.890▼ | 46.921▼ | 52.628▲ | 60.444▲ |
| STOCH | 33.333 | 28.704 | 14.931▼ | 72.854 | 56.009 |
| WILL %R | 0.000▲ | -77.778▼ | -77.778▼ | -36.131 | -27.203 |
| CCI | 140.000▲ | -39.407 | -80.095 | 55.571 | 110.652▲ |
|
Tuesday, November 11, 2025 09:21 AM
Tottenham Hotspur are being backed to take a unique approach to negotiating their shirt sponsorship and the naming rights of their stadium, combining the two in a jaw-dropping £500million (€567m / ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 17, 2025 09:11 AM
Harry Kane has been linked with a return to Tottenham Hotspur ever since he left the club. He has been exceptional for Bayern Munich, and he has helped them win the league title recently. His ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.90 | 3.91 | 3.83 | 3.85 | 553,905 |
| 04/12/25 | 3.88 | 3.91 | 3.87 | 3.89 | 159,221 |
| 03/12/25 | 3.87 | 3.895 | 3.84 | 3.87 | 259,827 |
| 02/12/25 | 3.90 | 3.9688 | 3.85 | 3.87 | 818,570 |
| 01/12/25 | 3.89 | 3.89 | 3.83 | 3.86 | 428,981 |
| 28/11/25 | 3.88 | 3.88 | 3.815 | 3.85 | 189,673 |
| 26/11/25 | 3.80 | 3.835 | 3.785 | 3.80 | 268,180 |
| 25/11/25 | 3.76 | 3.79 | 3.715 | 3.77 | 462,375 |
| 24/11/25 | 3.74 | 3.77 | 3.70 | 3.74 | 790,237 |
| 21/11/25 | 3.70 | 3.74 | 3.64 | 3.71 | 340,766 |
|
|
||||
|
|
||||
|
|