| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.51▲ | 4.52▲ | 4.52▲ | 4.43▲ |
| MA10 | 4.51▲ | 4.52▲ | 4.54▼ | 4.47▲ | 4.42▲ |
| MA20 | 4.51▲ | 4.54▼ | 4.55▼ | 4.43▲ | 4.38▲ |
| MA50 | 4.52▲ | 4.56▼ | 4.52▲ | 4.41▲ | 4.12▲ |
| MA100 | 4.54▼ | 4.52▲ | 4.45▲ | 4.35▲ | 3.64▲ |
| MA200 | 4.55▼ | 4.44▲ | 4.44▲ | 4.20▲ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.009▼ | 0.016▲ | -0.009▼ |
| RSI | 62.242▲ | 47.896▼ | 49.398▼ | 56.775▲ | 57.820▲ |
| STOCH | 76.190 | 25.469 | 16.869▼ | 59.700 | 56.161 |
| WILL %R | -10.000▲ | -66.667 | -68.966 | -30.986 | -29.412 |
| CCI | 150.980▲ | -23.050 | -70.190 | 92.038 | 88.891 |
| ▲ RSI&MACD | $ENIC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ENIC RSI Cross Up and Volume | Set Alert |
| RSI | $ENIC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ENIC Price Crossed Above MA(50) | Set Alert |
| MA | $ENIC Price Crossed Above MA(26) | Set Alert |
| MA | $ENIC Price Crossed Above MA(13) | Set Alert |
| MA | $ENIC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:00 PM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.62 | 4.62 | 4.485 | 4.54 | 494,573 |
| 06/08/26 | 4.49 | 4.64 | 4.47 | 4.57 | 620,723 |
| 05/08/26 | 4.57 | 4.5849 | 4.49 | 4.49 | 324,197 |
| 04/08/26 | 4.55 | 4.62 | 4.50 | 4.50 | 484,127 |
| 03/08/26 | 4.43 | 4.52 | 4.41 | 4.51 | 371,568 |
| 31/07/26 | 4.58 | 4.65 | 4.44 | 4.44 | 1,094,226 |
| 30/07/26 | 4.44 | 4.58 | 4.32 | 4.55 | 595,029 |
| 29/07/26 | 4.37 | 4.43 | 4.31 | 4.36 | 457,682 |
| 28/07/26 | 4.33 | 4.42 | 4.31 | 4.37 | 473,196 |
| 27/07/26 | 4.36 | 4.40 | 4.33 | 4.37 | 382,084 |
|
|
||||
|
|
||||
|
|