Enel Chile S.A (ENIC) Stock Price

4.20 ▲ +0.02 (+0.48%)
Open: 4.21 Vol: 436.95K Day's range: 4.16 - 4.27 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.18▲ 4.19▼ 4.25▼ 4.31▼
MA10 4.18▲ 4.20▼ 4.20▼ 4.27▼ 4.37▼
MA20 4.18▲ 4.21▼ 4.22▼ 4.34▼ 4.24▼
MA50 4.21▼ 4.24▼ 4.27▼ 4.33▼ 3.93▲
MA100 4.20▼ 4.27▼ 4.26▼ 4.26▼ 3.49▲
MA200 4.23▼ 4.27▼ 4.39▼ 4.04▲ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.001▼ -0.018▼ -0.020▼
RSI 52.299▲ 44.476▼ 43.225▼ 42.384▼ 51.178▲
STOCH 61.111     13.360▼ 37.736     42.907     57.281    
WILL %R -16.667▲ -76.190▼ -64.000     -76.000▼ -50.943    
CCI 114.959▲ -52.226     -38.131     -84.837     1.406    
Latest Filters Detected On ENIC
CDL $ENIC Doji Candlestick Pattern Detected Set Alert
Enel Chile S.A News
ENIC historical stock data
date open high low close volume
04/06/26 4.21 4.27 4.16 4.20 436,945
03/06/26 4.23 4.23 4.14 4.18 637,428
02/06/26 4.30 4.335 4.21 4.24 556,668
01/06/26 4.31 4.355 4.265 4.28 476,982
29/05/26 4.27 4.385 4.27 4.33 538,222
28/05/26 4.24 4.33 4.19 4.29 1,269,633
27/05/26 4.27 4.31 4.23 4.29 460,036
26/05/26 4.28 4.29 4.22 4.27 761,089
22/05/26 4.37 4.38 4.185 4.22 521,597
21/05/26 4.32 4.39 4.31 4.37 385,610
Quote Details
52wk Low:3.10
52wk High:4.74
Vol:436.95K
Avg Vol(3m):10.2M
1Y Chng:+17.98%
1M Chng:-6.87%
Add to Watch List