| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.13▲ | 4.15▼ | 4.26▼ | 4.32▼ |
| MA10 | 4.12▲ | 4.15▼ | 4.17▼ | 4.34▼ | 4.32▼ |
| MA20 | 4.13▲ | 4.17▼ | 4.20▼ | 4.37▼ | 4.39▼ |
| MA50 | 4.16▼ | 4.24▼ | 4.29▼ | 4.36▼ | 4.26▼ |
| MA100 | 4.17▼ | 4.29▼ | 4.36▼ | 4.41▼ | 3.84▲ |
| MA200 | 4.21▼ | 4.37▼ | 4.33▼ | 4.33▼ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | -0.027▼ | -0.031▼ |
| RSI | 51.138▲ | 39.035▼ | 36.174▼ | 34.193▼ | 44.097▼ |
| STOCH | 41.667 | 12.084▼ | 18.859▼ | 15.878▼ | 40.082 |
| WILL %R | 0.000▲ | -81.481▼ | -81.481▼ | -95.923▼ | -92.857▼ |
| CCI | 251.282▲ | -95.440 | -123.148▼ | -184.829▼ | -133.534▼ |
| ▲ MA | $ENIC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, October 30, 2026 12:59 PM
نظرة عامة على سهم Enel Chile SA ADR في بورصة نيويورك بما في ذلك سعر ENIC، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.23 | 4.23 | 4.1113 | 4.13 | 609,735 |
| 29/10/26 | 4.19 | 4.25 | 4.13 | 4.23 | 596,043 |
| 28/10/26 | 4.37 | 4.375 | 4.215 | 4.26 | 508,447 |
| 27/10/26 | 4.37 | 4.40 | 4.325 | 4.34 | 466,668 |
| 26/10/26 | 4.37 | 4.37 | 4.28 | 4.33 | 669,056 |
| 23/10/26 | 4.32 | 4.38 | 4.29 | 4.34 | 495,518 |
| 22/10/26 | 4.37 | 4.41 | 4.32 | 4.34 | 466,374 |
| 21/10/26 | 4.51 | 4.51 | 4.38 | 4.42 | 378,344 |
| 20/10/26 | 4.47 | 4.57 | 4.46 | 4.50 | 817,583 |
| 19/10/26 | 4.47 | 4.50 | 4.44 | 4.46 | 560,240 |
|
|
||||
|
|
||||
|
|