| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.30▼ | 4.30▼ | 4.32▼ | 4.33▼ |
| MA10 | 4.30▼ | 4.29▼ | 4.28▲ | 4.30▼ | 4.39▼ |
| MA20 | 4.30▼ | 4.28▲ | 4.31▼ | 4.36▼ | 4.38▼ |
| MA50 | 4.28▲ | 4.33▼ | 4.32▼ | 4.42▼ | 4.21▲ |
| MA100 | 4.28▲ | 4.32▼ | 4.36▼ | 4.41▼ | 3.76▲ |
| MA200 | 4.34▼ | 4.36▼ | 4.40▼ | 4.29▼ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.001▲ | -0.007▼ | -0.037▼ |
| RSI | 47.106▼ | 47.377▼ | 45.248▼ | 45.447▼ | 48.787▼ |
| STOCH | 20.833 | 80.764▲ | 72.685 | 43.812 | 29.577 |
| WILL %R | -100.000▼ | -22.222▲ | -53.333 | -68.085 | -70.588 |
| CCI | -102.190▼ | 47.437 | 33.078 | -67.372 | -116.363▼ |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.28 | 4.31 | 4.225 | 4.29 | 472,774 |
| 24/09/26 | 4.34 | 4.37 | 4.23 | 4.24 | 755,663 |
| 23/09/26 | 4.40 | 4.41 | 4.34 | 4.34 | 397,953 |
| 22/09/26 | 4.36 | 4.455 | 4.345 | 4.42 | 481,209 |
| 21/09/26 | 4.35 | 4.36 | 4.27 | 4.31 | 1,004,069 |
| 18/09/26 | 4.31 | 4.3144 | 4.14 | 4.19 | 3,457,449 |
| 17/09/26 | 4.35 | 4.3563 | 4.29 | 4.32 | 569,262 |
| 16/09/26 | 4.34 | 4.34 | 4.275 | 4.31 | 718,686 |
| 15/09/26 | 4.33 | 4.33 | 4.24 | 4.29 | 580,132 |
| 14/09/26 | 4.31 | 4.32 | 4.23 | 4.31 | 456,763 |
|
|
||||
|
|
||||
|
|