| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.30▲ | 4.24▲ | 4.22▲ | 4.27▲ |
| MA10 | 4.32▲ | 4.23▲ | 4.18▲ | 4.26▲ | 4.37▼ |
| MA20 | 4.30▲ | 4.18▲ | 4.17▲ | 4.31▲ | 4.38▼ |
| MA50 | 4.21▲ | 4.19▲ | 4.22▲ | 4.40▼ | 4.22▲ |
| MA100 | 4.17▲ | 4.23▲ | 4.28▲ | 4.38▼ | 3.79▲ |
| MA200 | 4.19▲ | 4.28▲ | 4.35▼ | 4.30▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.026▲ | -0.004▼ | -0.037▼ |
| RSI | 74.172▲ | 78.864▲ | 70.441▲ | 50.400▲ | 50.355▲ |
| STOCH | 90.000▲ | 96.546▲ | 92.315▲ | 34.121 | 29.866 |
| WILL %R | -9.091▲ | -2.128▲ | -2.128▲ | -35.616 | -58.036 |
| CCI | 76.485 | 116.449▲ | 204.091▲ | 19.284 | -83.551 |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.23 | 4.33 | 4.21 | 4.325 | 227,599 |
| 02/10/26 | 4.17 | 4.21 | 4.095 | 4.17 | 392,482 |
| 01/10/26 | 4.20 | 4.20 | 4.09 | 4.13 | 515,447 |
| 30/09/26 | 4.27 | 4.30 | 4.23 | 4.23 | 376,987 |
| 29/09/26 | 4.26 | 4.27 | 4.215 | 4.24 | 409,340 |
| 28/09/26 | 4.26 | 4.28 | 4.225 | 4.26 | 410,859 |
| 25/09/26 | 4.28 | 4.31 | 4.225 | 4.29 | 472,774 |
| 24/09/26 | 4.34 | 4.37 | 4.23 | 4.24 | 755,663 |
| 23/09/26 | 4.40 | 4.41 | 4.34 | 4.34 | 397,953 |
| 22/09/26 | 4.36 | 4.455 | 4.345 | 4.42 | 481,209 |
|
|
||||
|
|
||||
|
|