| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.35▼ | 4.35▼ | 4.47▼ | 4.46▼ |
| MA10 | 4.36▼ | 4.35▼ | 4.39▼ | 4.48▼ | 4.43▼ |
| MA20 | 4.36▼ | 4.39▼ | 4.41▼ | 4.48▼ | 4.42▼ |
| MA50 | 4.36▼ | 4.45▼ | 4.45▼ | 4.45▼ | 4.17▲ |
| MA100 | 4.39▼ | 4.46▼ | 4.47▼ | 4.43▼ | 3.69▲ |
| MA200 | 4.43▼ | 4.47▼ | 4.46▼ | 4.24▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.008▼ | -0.013▼ | -0.018▼ |
| RSI | 29.933▼ | 33.099▼ | 34.874▼ | 42.806▼ | 50.859▲ |
| STOCH | 50.000 | 26.099 | 14.827▼ | 39.833 | 46.959 |
| WILL %R | -100.000▼ | -92.308▼ | -92.857▼ | -91.801▼ | -55.725 |
| CCI | -204.566▼ | -64.715 | -99.764 | -134.573▼ | -3.684 |
| ▼ BREAK | $ENIC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 08:15 PM
Enel Chile 2026年第二季度营收1.00万亿，未达预期1.11万亿，差距为9.16%；每股收益 (EPS)为74.98，低于预期的75.35，尽管股价上涨0.69%。
|
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.47 | 4.47 | 4.325 | 4.35 | 1,992,466 |
| 27/08/26 | 4.47 | 4.4708 | 4.39 | 4.44 | 307,236 |
| 26/08/26 | 4.56 | 4.575 | 4.43 | 4.47 | 552,828 |
| 25/08/26 | 4.52 | 4.57 | 4.49 | 4.57 | 692,039 |
| 24/08/26 | 4.43 | 4.54 | 4.42 | 4.52 | 266,854 |
| 21/08/26 | 4.45 | 4.47 | 4.41 | 4.44 | 369,385 |
| 20/08/26 | 4.50 | 4.53 | 4.395 | 4.41 | 470,122 |
| 19/08/26 | 4.55 | 4.6299 | 4.505 | 4.52 | 388,662 |
| 18/08/26 | 4.54 | 4.555 | 4.495 | 4.52 | 361,476 |
| 17/08/26 | 4.50 | 4.58 | 4.4817 | 4.56 | 194,293 |
|
|
||||
|
|
||||
|
|