| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.19▲ | 4.31▼ | 4.30▼ |
| MA10 | 4.21▲ | 4.18▲ | 4.21▲ | 4.30▼ | 4.17▲ |
| MA20 | 4.20▲ | 4.21▲ | 4.27▼ | 4.34▼ | 3.99▲ |
| MA50 | 4.18▲ | 4.27▼ | 4.28▼ | 4.15▲ | 3.69▲ |
| MA100 | 4.22▲ | 4.28▼ | 4.33▼ | 3.99▲ | 3.29▲ |
| MA200 | 4.27▼ | 4.33▼ | 4.29▼ | 3.77▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.007▼ | -0.027▼ | 0.018▲ |
| RSI | 68.828▲ | 48.394▼ | 43.757▼ | 46.059▼ | 63.220▲ |
| STOCH | 95.833▲ | 77.599 | 35.055 | 42.354 | 77.692 |
| WILL %R | 0.000▲ | -35.484 | -57.447 | -74.359 | -33.333 |
| CCI | 101.569▲ | 109.540▲ | -21.815 | -145.944▼ | 65.076 |
|
Wednesday, February 04, 2026 06:25 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
|
Wednesday, August 13, 2025 08:38 AM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025. EBITDA ...
|
|
Thursday, July 31, 2025 05:25 AM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed electricity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.23 | 4.305 | 4.12 | 4.22 | 416,850 |
| 12/02/26 | 4.36 | 4.36 | 4.225 | 4.26 | 414,200 |
| 11/02/26 | 4.33 | 4.37 | 4.30 | 4.36 | 298,483 |
| 10/02/26 | 4.34 | 4.355 | 4.26 | 4.31 | 560,488 |
| 09/02/26 | 4.24 | 4.42 | 4.21 | 4.39 | 1,112,900 |
| 06/02/26 | 4.29 | 4.29 | 4.195 | 4.24 | 511,800 |
| 05/02/26 | 4.25 | 4.295 | 4.23 | 4.26 | 797,628 |
| 04/02/26 | 4.37 | 4.387 | 4.25 | 4.30 | 791,800 |
| 03/02/26 | 4.32 | 4.395 | 4.32 | 4.34 | 877,800 |
| 02/02/26 | 4.31 | 4.3787 | 4.305 | 4.34 | 358,169 |
|
|
||||
|
|
||||
|
|