Enel Chile S.A (ENIC) Stock Price

3.85 ▲ +0.05 (+1.32%)
Open: 3.88 Vol: 189.67K Day's range: 3.815 - 3.88 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.84▲ 3.83▲ 3.77▲ 3.81▲
MA10 3.84▲ 3.83▲ 3.82▲ 3.79▲ 3.81▲
MA20 3.84▲ 3.82▲ 3.78▲ 3.81▲ 3.64▲
MA50 3.83▲ 3.77▲ 3.78▲ 3.82▲ 3.45▲
MA100 3.81▲ 3.78▲ 3.82▲ 3.63▲ 3.16▲
MA200 3.77▲ 3.81▲ 3.82▲ 3.56▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.008▲ -0.003▼ -0.004▼
RSI 62.643▲ 64.203▲ 63.728▲ 53.699▲ 60.444▲
STOCH 77.778     84.524▲ 74.339     38.703     60.040    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.466     -25.620    
CCI 196.875▲ 89.453     110.842▲ 41.474     33.597    
Latest Filters Detected On ENIC
RSI $ENIC RSI(14) Crossed Above 50 Set Alert
MA $ENIC Price Crossed Above MA(50) Set Alert
MA $ENIC Price Crossed Above MA(26) Set Alert
MA $ENIC Price Crossed Above MA(13) Set Alert
▲ GAP $ENIC Open Gap Up %2 Set Alert
Enel Chile S.A News
Enel Chile SA (ENIC) Q3 2025 Earnings Call Highlights: Resilience Amid Market Challenges
Monday, November 03, 2025 04:00 PM
Enel Chile SA (NYSE:ENIC) maintained a stable EBITDA for the first nine months of 2025, demonstrating resilience despite challenging market conditions. The company successfully implemented a ...
Enel Chile (NYSE:ENIC) Cut to Hold at StockNews.com
Tuesday, March 04, 2025 04:00 PM
Enel Chile (NYSE:ENIC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Separately, Scotiabank downgraded ...
Is Enel Chile S.A. (ENIC) the Best Dividend Penny Stock to Buy According to Hedge Funds?
Saturday, February 22, 2025 04:48 PM
We recently compiled a list of the 12 Best Dividend Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against the ...
ENIC historical stock data
date open high low close volume
28/11/25 3.88 3.88 3.815 3.85 189,673
26/11/25 3.80 3.835 3.785 3.80 268,180
25/11/25 3.76 3.79 3.715 3.77 462,375
24/11/25 3.74 3.77 3.70 3.74 790,237
21/11/25 3.70 3.74 3.64 3.71 340,766
20/11/25 3.81 3.84 3.71 3.71 295,075
19/11/25 3.84 3.90 3.77 3.81 395,589
18/11/25 3.83 3.865 3.78 3.85 590,021
17/11/25 3.86 3.895 3.825 3.86 380,005
14/11/25 3.86 3.87 3.79 3.79 329,769
Quote Details
52wk Low:2.68
52wk High:4.05
Vol:189.67K
Avg Vol(3m):9.8M
1Y Chng:+33.68%
1M Chng:+1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 5.29B