| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.97▼ | 3.97▼ | 3.99▼ | 3.95▼ |
| MA10 | 3.96▼ | 3.98▼ | 3.99▼ | 3.95▲ | 3.88▲ |
| MA20 | 3.97▼ | 4.00▼ | 4.00▼ | 3.91▲ | 3.81▲ |
| MA50 | 3.98▼ | 3.99▼ | 3.96▼ | 3.86▲ | 3.56▲ |
| MA100 | 4.00▼ | 3.95▼ | 3.92▲ | 3.75▲ | 3.20▲ |
| MA200 | 3.98▼ | 3.92▲ | 3.87▲ | 3.61▲ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.009▼ | 0.008▲ | 0.005▲ |
| RSI | 30.200▼ | 31.383▼ | 39.906▼ | 54.064▲ | 59.878▲ |
| STOCH | 20.000▼ | 4.861▼ | 9.722▼ | 68.148 | 77.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.462 | -23.256▲ |
| CCI | -108.046▼ | -162.500▼ | -174.488▼ | 56.506 | 122.969▲ |
| MA | $ENIC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025. EBITDA ...
|
|
Wednesday, July 30, 2025 05:00 PM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed electricity ...
|
|
Wednesday, July 30, 2025 05:00 PM
EBITDA: $659 million, a 10% improvement compared to the previous year. Net Income: $246 million, an 8% decrease from the previous year. FFO (Funds From Operations): $403 million, 7.8 times higher than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.02 | 4.03 | 3.945 | 3.95 | 753,100 |
| 26/12/25 | 4.03 | 4.05 | 3.98 | 4.04 | 157,700 |
| 24/12/25 | 3.99 | 4.03 | 3.965 | 4.02 | 150,500 |
| 23/12/25 | 3.97 | 4.00 | 3.95 | 3.97 | 382,510 |
| 22/12/25 | 3.93 | 3.97 | 3.91 | 3.95 | 325,300 |
| 19/12/25 | 3.96 | 3.98 | 3.91 | 3.92 | 542,500 |
| 18/12/25 | 3.90 | 3.95 | 3.88 | 3.91 | 260,517 |
| 17/12/25 | 3.93 | 3.94 | 3.85 | 3.87 | 450,100 |
| 16/12/25 | 3.93 | 3.95 | 3.902 | 3.92 | 561,900 |
| 15/12/25 | 4.03 | 4.05 | 3.92 | 3.94 | 325,700 |
|
|
||||
|
|
||||
|
|