| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.41▲ | 4.42▲ | 4.37▲ | 4.27▲ |
| MA10 | 4.43▲ | 4.42▲ | 4.41▲ | 4.35▲ | 4.10▲ |
| MA20 | 4.41▲ | 4.40▲ | 4.37▲ | 4.22▲ | 3.95▲ |
| MA50 | 4.42▲ | 4.37▲ | 4.34▲ | 4.01▲ | 3.65▲ |
| MA100 | 4.39▲ | 4.34▲ | 4.28▲ | 3.90▲ | 3.26▲ |
| MA200 | 4.37▲ | 4.25▲ | 4.11▲ | 3.69▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.005▲ | 0.009▲ | 0.046▲ |
| RSI | 69.323▲ | 66.123▲ | 65.870▲ | 71.584▲ | 73.997▲ |
| STOCH | 95.833▲ | 34.293 | 78.454 | 76.587 | 91.588▲ |
| WILL %R | -10.000▲ | -5.556▲ | -3.846▲ | -0.612▲ | -0.240▲ |
| CCI | 125.578▲ | 70.978 | 88.970 | 137.260▲ | 160.295▲ |
|
Tuesday, January 20, 2026 10:06 AM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Thursday, October 16, 2025 07:57 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
|
Tuesday, March 18, 2025 08:15 AM
We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against other best penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.41 | 4.452 | 4.39 | 4.45 | 521,200 |
| 23/01/26 | 4.42 | 4.42 | 4.32 | 4.38 | 400,707 |
| 22/01/26 | 4.40 | 4.42 | 4.32 | 4.37 | 538,946 |
| 21/01/26 | 4.35 | 4.39 | 4.31 | 4.36 | 393,000 |
| 20/01/26 | 4.27 | 4.35 | 4.245 | 4.29 | 795,400 |
| 16/01/26 | 4.25 | 4.31 | 4.192 | 4.30 | 318,800 |
| 15/01/26 | 4.34 | 4.35 | 4.29 | 4.29 | 303,700 |
| 14/01/26 | 4.31 | 4.36 | 4.28 | 4.35 | 934,700 |
| 13/01/26 | 4.39 | 4.39 | 4.30 | 4.32 | 337,700 |
| 12/01/26 | 4.30 | 4.41 | 4.296 | 4.39 | 651,000 |
|
|
||||
|
|
||||
|
|