| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.86▲ | 3.86▲ | 3.87▼ | 3.84▲ |
| MA10 | 3.85▲ | 3.86▲ | 3.85▲ | 3.82▲ | 3.82▲ |
| MA20 | 3.85▲ | 3.85▲ | 3.86▲ | 3.84▲ | 3.63▲ |
| MA50 | 3.86▲ | 3.89▼ | 3.86▲ | 3.82▲ | 3.44▲ |
| MA100 | 3.85▲ | 3.85▲ | 3.83▲ | 3.61▲ | 3.15▲ |
| MA200 | 3.89▼ | 3.83▲ | 3.82▲ | 3.53▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | 0.001▲ | 0.006▲ |
| RSI | 63.993▲ | 52.982▲ | 52.034▲ | 53.126▲ | 62.443▲ |
| STOCH | 96.667▲ | 45.795 | 72.807 | 61.139 | 69.619 |
| WILL %R | 0.000▲ | -15.789▲ | -15.789▲ | -35.065 | -20.421▲ |
| CCI | 235.916▲ | 27.227 | 70.145 | 51.517 | 66.794 |
|
Wednesday, November 05, 2025 04:30 PM
Enel Chile (($ENIC)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call of Enel Chile painted a ...
|
|
Friday, October 10, 2025 05:00 PM
Tottenham Hotspur Stadium as seen ahead of September's Premier League match against Wolves (Richard Pelham/Getty Images) Ever since Daniel Levy’s dismissal as Tottenham Hotspur chairman on September 4 ...
|
|
Friday, October 10, 2025 12:11 PM
The Lewis family trust, the majority owners of Tottenham Hotspur, have injected £100 million ($133 million) of new capital into the English Premier League soccer club through parent company ENIC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.84 | 3.885 | 3.84 | 3.87 | 349,154 |
| 14/11/25 | 3.86 | 3.87 | 3.79 | 3.79 | 329,769 |
| 13/11/25 | 3.92 | 3.94 | 3.86 | 3.90 | 202,333 |
| 12/11/25 | 3.93 | 4.005 | 3.91 | 3.92 | 747,948 |
| 11/11/25 | 3.78 | 3.905 | 3.78 | 3.88 | 458,529 |
| 10/11/25 | 3.89 | 3.89 | 3.765 | 3.80 | 641,317 |
| 07/11/25 | 3.75 | 3.84 | 3.74 | 3.84 | 248,926 |
| 06/11/25 | 3.80 | 3.81 | 3.71 | 3.74 | 726,185 |
| 05/11/25 | 3.70 | 3.78 | 3.70 | 3.77 | 362,257 |
| 04/11/25 | 3.86 | 3.86 | 3.685 | 3.69 | 655,568 |
|
|
||||
|
|
||||
|
|