| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.35▲ | 4.36▲ | 4.43▼ | 4.46▼ |
| MA10 | 4.37▲ | 4.36▲ | 4.38▲ | 4.43▼ | 4.37▲ |
| MA20 | 4.34▲ | 4.39▲ | 4.42▲ | 4.47▼ | 4.30▲ |
| MA50 | 4.37▲ | 4.43▼ | 4.42▲ | 4.40▲ | 4.06▲ |
| MA100 | 4.40▲ | 4.42▲ | 4.42▼ | 4.29▲ | 3.59▲ |
| MA200 | 4.43▼ | 4.43▼ | 4.40▲ | 4.14▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | -0.007▼ | -0.007▼ | -0.008▼ |
| RSI | 79.472▲ | 54.716▲ | 51.515▲ | 50.379▲ | 54.954▲ |
| STOCH | 98.889▲ | 31.556 | 26.003 | 52.648 | 59.299 |
| WILL %R | -4.762▲ | -7.692▲ | -33.333 | -47.826 | -47.059 |
| CCI | 216.771▲ | 56.651 | -9.914 | -105.486▼ | -8.753 |
|
Saturday, June 20, 2026 12:32 PM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Friday, June 19, 2026 05:00 PM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500's average of 25.10.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 4.405 | 4.43 | 4.30 | 4.42 | 586,594 |
| 13/07/26 | 4.44 | 4.49 | 4.38 | 4.38 | 369,941 |
| 10/07/26 | 4.31 | 4.49 | 4.3004 | 4.47 | 380,528 |
| 09/07/26 | 4.43 | 4.48 | 4.43 | 4.46 | 320,427 |
| 08/07/26 | 4.37 | 4.4181 | 4.36 | 4.40 | 525,627 |
| 07/07/26 | 4.39 | 4.45 | 4.3604 | 4.41 | 843,850 |
| 06/07/26 | 4.45 | 4.46 | 4.385 | 4.43 | 484,235 |
| 02/07/26 | 4.46 | 4.51 | 4.36 | 4.41 | 343,534 |
| 01/07/26 | 4.45 | 4.465 | 4.3714 | 4.40 | 328,699 |
| 30/06/26 | 4.44 | 4.52 | 4.42 | 4.50 | 753,901 |
|
|
||||
|
|
||||
|
|