| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.40▲ | 4.40▼ | 4.25▲ | 4.36▲ |
| MA10 | 4.40▼ | 4.39▲ | 4.35▲ | 4.29▲ | 4.33▲ |
| MA20 | 4.40▲ | 4.35▲ | 4.32▲ | 4.36▲ | 4.38▲ |
| MA50 | 4.39▲ | 4.28▲ | 4.27▲ | 4.35▲ | 4.27▲ |
| MA100 | 4.35▲ | 4.28▲ | 4.34▲ | 4.40▼ | 3.85▲ |
| MA200 | 4.30▲ | 4.34▲ | 4.33▲ | 4.33▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.013▲ | -0.007▼ | -0.021▼ |
| RSI | 53.699▲ | 65.184▲ | 64.328▲ | 54.535▲ | 52.099▲ |
| STOCH | 49.444 | 78.234 | 88.593▲ | 35.543 | 45.116 |
| WILL %R | -20.000▲ | -9.091▲ | -9.091▲ | -37.061 | -43.636 |
| CCI | -108.889▼ | 41.612 | 77.218 | 31.032 | -37.606 |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.315 | 4.415 | 4.315 | 4.40 | 751,898 |
| 03/11/26 | 4.28 | 4.3186 | 4.25 | 4.25 | 745,551 |
| 02/11/26 | 4.19 | 4.33 | 4.16 | 4.24 | 1,276,560 |
| 30/10/26 | 4.23 | 4.23 | 4.1113 | 4.13 | 609,735 |
| 29/10/26 | 4.19 | 4.25 | 4.13 | 4.23 | 596,043 |
| 28/10/26 | 4.37 | 4.375 | 4.215 | 4.26 | 508,447 |
| 27/10/26 | 4.37 | 4.40 | 4.325 | 4.34 | 466,668 |
| 26/10/26 | 4.37 | 4.37 | 4.28 | 4.33 | 669,056 |
| 23/10/26 | 4.32 | 4.38 | 4.29 | 4.34 | 495,518 |
| 22/10/26 | 4.37 | 4.41 | 4.32 | 4.34 | 466,374 |
|
|
||||
|
|
||||
|
|