| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.35▲ | 4.41▼ | 4.35▼ |
| MA10 | 4.35▼ | 4.34▲ | 4.34▲ | 4.42▼ | 4.36▼ |
| MA20 | 4.35▲ | 4.34▲ | 4.37▼ | 4.36▼ | 4.41▼ |
| MA50 | 4.34▲ | 4.40▼ | 4.42▼ | 4.38▼ | 4.25▲ |
| MA100 | 4.34▲ | 4.42▼ | 4.41▼ | 4.40▼ | 3.82▲ |
| MA200 | 4.38▼ | 4.39▼ | 4.34▲ | 4.33▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.001▲ | 0.001▲ | -0.017▼ |
| RSI | 52.652▲ | 47.866▼ | 43.427▼ | 47.906▼ | 50.453▲ |
| STOCH | 52.778 | 82.273▲ | 64.236 | 52.388 | 40.755 |
| WILL %R | -57.143 | -25.000 | -50.000 | -75.862▼ | -53.571 |
| CCI | -17.722 | 95.906 | 24.619 | -111.489▼ | 9.800 |
|
Thursday, October 22, 2026 12:59 PM
Preço da cotação Enel Chile ADR hoje: 4,340. Gráficos das ações NYSE: ENIC, notícias, balanços, dividendos e projeções para Enel Chile ADR.
|
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.34 | 4.37 | 4.29 | 4.35 | 423,360 |
| 22/10/26 | 4.37 | 4.41 | 4.32 | 4.34 | 466,374 |
| 21/10/26 | 4.51 | 4.51 | 4.38 | 4.42 | 378,344 |
| 20/10/26 | 4.47 | 4.57 | 4.46 | 4.50 | 817,583 |
| 19/10/26 | 4.47 | 4.50 | 4.44 | 4.46 | 560,240 |
| 16/10/26 | 4.37 | 4.475 | 4.36 | 4.46 | 416,270 |
| 15/10/26 | 4.49 | 4.49 | 4.36 | 4.38 | 552,882 |
| 14/10/26 | 4.38 | 4.45 | 4.335 | 4.42 | 468,070 |
| 13/10/26 | 4.41 | 4.45 | 4.3175 | 4.43 | 439,683 |
| 12/10/26 | 4.44 | 4.485 | 4.41 | 4.45 | 226,695 |
|
|
||||
|
|
||||
|
|