| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.38▲ | 4.39▲ | 4.43▼ | 4.41▲ |
| MA10 | 4.38▲ | 4.40▲ | 4.41▲ | 4.45▼ | 4.39▲ |
| MA20 | 4.38▲ | 4.41▲ | 4.43▼ | 4.41▲ | 4.27▲ |
| MA50 | 4.42▼ | 4.44▼ | 4.42▼ | 4.41▲ | 4.01▲ |
| MA100 | 4.41▼ | 4.43▼ | 4.50▼ | 4.28▲ | 3.56▲ |
| MA200 | 4.44▼ | 4.48▼ | 4.37▲ | 4.12▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.004▼ | -0.007▼ | -0.005▼ |
| RSI | 62.253▲ | 49.166▼ | 47.465▼ | 50.075▲ | 55.105▲ |
| STOCH | 80.303▲ | 12.332▼ | 21.773 | 24.583 | 53.433 |
| WILL %R | -18.182▲ | -68.966 | -68.966 | -79.221▼ | -35.484 |
| CCI | 272.061▲ | -28.378 | -28.976 | -54.590 | 26.916 |
|
Saturday, June 20, 2026 12:32 PM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Friday, March 06, 2026 04:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.50 | 4.51 | 4.365 | 4.41 | 339,648 |
| 01/07/26 | 4.45 | 4.465 | 4.3714 | 4.40 | 328,699 |
| 30/06/26 | 4.44 | 4.52 | 4.42 | 4.50 | 753,901 |
| 29/06/26 | 4.43 | 4.455 | 4.41 | 4.44 | 306,245 |
| 26/06/26 | 4.33 | 4.44 | 4.33 | 4.42 | 419,278 |
| 25/06/26 | 4.42 | 4.42 | 4.33 | 4.34 | 774,810 |
| 24/06/26 | 4.53 | 4.53 | 4.35 | 4.36 | 592,689 |
| 23/06/26 | 4.49 | 4.58 | 4.41 | 4.53 | 417,403 |
| 22/06/26 | 4.57 | 4.62 | 4.535 | 4.56 | 537,135 |
| 18/06/26 | 4.62 | 4.66 | 4.53 | 4.57 | 371,374 |
|
|
||||
|
|
||||
|
|