| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.86▲ | 3.86▲ | 3.87▲ | 4.06▼ |
| MA10 | 3.89▲ | 3.84▲ | 3.83▲ | 4.05▼ | 4.18▼ |
| MA20 | 3.87▲ | 3.83▲ | 3.82▲ | 4.14▼ | 4.03▼ |
| MA50 | 3.83▲ | 3.84▲ | 3.93▼ | 4.21▼ | 3.74▲ |
| MA100 | 3.83▲ | 3.95▼ | 4.06▼ | 4.03▼ | 3.33▲ |
| MA200 | 3.83▲ | 4.07▼ | 4.19▼ | 3.79▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.018▲ | -0.042▼ | -0.046▼ |
| RSI | 72.950▲ | 65.659▲ | 56.601▲ | 39.573▼ | 48.482▼ |
| STOCH | 87.967▲ | 90.511▲ | 79.715 | 26.142 | 41.256 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.441 | -71.687 |
| CCI | 77.456 | 195.556▲ | 205.286▲ | -85.115 | -107.119▼ |
| CDL | $ENIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 10:17 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
|
Friday, March 06, 2026 06:16 AM
On March 4, Eddie Ghabour from Key Advisors Wealth Management appeared on a Schwab Network interview to discuss the buying opportunities in the market.
|
|
Thursday, October 16, 2025 03:56 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.745 | 3.92 | 3.745 | 3.915 | 0 |
| 06/03/26 | 3.75 | 3.86 | 3.71 | 3.81 | 453,403 |
| 05/03/26 | 3.85 | 3.865 | 3.7838 | 3.84 | 434,697 |
| 04/03/26 | 3.89 | 3.95 | 3.8867 | 3.94 | 366,757 |
| 03/03/26 | 3.82 | 3.865 | 3.68 | 3.83 | 909,834 |
| 02/03/26 | 4.10 | 4.14 | 4.05 | 4.11 | 442,164 |
| 27/02/26 | 4.28 | 4.29 | 4.115 | 4.17 | 596,964 |
| 26/02/26 | 4.28 | 4.30 | 4.20 | 4.29 | 725,000 |
| 25/02/26 | 4.33 | 4.36 | 4.26 | 4.28 | 601,991 |
| 24/02/26 | 4.20 | 4.32 | 4.20 | 4.30 | 714,800 |
|
|
||||
|
|
||||
|
|