| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.40▼ | 4.39▲ | 4.49▼ | 4.26▲ |
| MA10 | 4.40▼ | 4.39▲ | 4.40▼ | 4.47▼ | 4.13▲ |
| MA20 | 4.40▼ | 4.41▼ | 4.47▼ | 4.23▲ | 4.15▲ |
| MA50 | 4.39▲ | 4.50▼ | 4.50▼ | 4.15▲ | 3.84▲ |
| MA100 | 4.42▼ | 4.49▼ | 4.36▲ | 4.13▲ | 3.40▲ |
| MA200 | 4.49▼ | 4.33▲ | 4.17▲ | 3.88▲ | 2.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.011▼ | 0.020▲ | 0.017▲ |
| RSI | 45.669▼ | 36.011▼ | 35.690▼ | 57.345▲ | 60.243▲ |
| STOCH | 9.722▼ | 53.421 | 15.720▼ | 66.777 | 61.990 |
| WILL %R | -100.000▼ | -80.645▼ | -86.957▼ | -35.115 | -24.468▲ |
| CCI | -73.590 | -1.527 | -61.600 | 32.598 | 100.265▲ |
| MA | $ENIC Price Crossed Below MA(13) | Set Alert |
|
Friday, April 10, 2026 01:10 PM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Friday, March 06, 2026 04:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 4.46 | 4.59 | 4.36 | 4.39 | 349,420 |
| 21/04/26 | 4.62 | 4.62 | 4.40 | 4.40 | 403,055 |
| 20/04/26 | 4.55 | 4.605 | 4.53 | 4.60 | 323,118 |
| 17/04/26 | 4.58 | 4.62 | 4.555 | 4.56 | 480,766 |
| 16/04/26 | 4.49 | 4.55 | 4.455 | 4.51 | 338,069 |
| 15/04/26 | 4.48 | 4.5165 | 4.465 | 4.49 | 481,262 |
| 14/04/26 | 4.49 | 4.59 | 4.46 | 4.47 | 627,014 |
| 13/04/26 | 4.39 | 4.455 | 4.37 | 4.45 | 468,782 |
| 10/04/26 | 4.37 | 4.435 | 4.36 | 4.43 | 501,560 |
| 09/04/26 | 4.30 | 4.40 | 4.30 | 4.38 | 1,249,588 |
|
|
||||
|
|
||||
|
|