| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.82▲ | 3.81▲ | 3.79▲ | 3.82▲ |
| MA10 | 3.82▲ | 3.81▲ | 3.79▲ | 3.81▲ | 3.80▲ |
| MA20 | 3.82▲ | 3.78▲ | 3.77▲ | 3.82▲ | 3.61▲ |
| MA50 | 3.80▲ | 3.75▲ | 3.80▲ | 3.79▲ | 3.39▲ |
| MA100 | 3.77▲ | 3.80▲ | 3.82▲ | 3.59▲ | 3.14▲ |
| MA200 | 3.75▲ | 3.83▲ | 3.82▲ | 3.51▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.013▲ | -0.011▼ | 0.015▲ |
| RSI | 76.225▲ | 74.380▲ | 63.898▲ | 52.656▲ | 62.325▲ |
| STOCH | 95.833▲ | 92.607▲ | 91.631▲ | 58.481 | 77.169 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.032 | -15.789▲ |
| CCI | 204.796▲ | 143.910▲ | 127.526▲ | -22.711 | 55.283 |
|
Wednesday, November 05, 2025 04:30 PM
Enel Chile ((ENIC)) has held its Q3 earnings call. Read on for the main highlights of the call. Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.74 | 3.84 | 3.74 | 3.84 | 232,982 |
| 06/11/25 | 3.80 | 3.81 | 3.71 | 3.74 | 726,185 |
| 05/11/25 | 3.70 | 3.78 | 3.70 | 3.77 | 362,257 |
| 04/11/25 | 3.86 | 3.86 | 3.685 | 3.69 | 655,568 |
| 03/11/25 | 3.85 | 3.93 | 3.82 | 3.91 | 672,700 |
| 31/10/25 | 3.85 | 3.89 | 3.83 | 3.85 | 354,183 |
| 30/10/25 | 3.75 | 3.89 | 3.69 | 3.87 | 525,562 |
| 29/10/25 | 3.62 | 3.84 | 3.62 | 3.80 | 612,567 |
| 28/10/25 | 3.81 | 3.8565 | 3.8004 | 3.82 | 339,518 |
| 27/10/25 | 3.89 | 3.90 | 3.81 | 3.82 | 241,809 |
|
|
||||
|
|
||||
|
|