| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.51▲ | 3.49▲ | 3.27▲ |
| MA10 | 3.52▲ | 3.51▲ | 3.51▲ | 3.41▲ | 3.29▲ |
| MA20 | 3.52▲ | 3.51▲ | 3.52▼ | 3.26▲ | 3.17▲ |
| MA50 | 3.51▲ | 3.51▲ | 3.46▲ | 3.33▲ | 2.94▲ |
| MA100 | 3.51▲ | 3.45▲ | 3.32▲ | 3.16▲ | 3.03▲ |
| MA200 | 3.52▼ | 3.30▲ | 3.28▲ | 2.95▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.005▼ | 0.038▲ | 0.014▲ |
| RSI | 54.592▲ | 54.343▲ | 56.751▲ | 61.326▲ | 65.990▲ |
| STOCH | 63.333 | 43.690 | 62.710 | 88.129▲ | 60.064 |
| WILL %R | -40.000 | -40.000 | -22.222▲ | -13.333▲ | -10.840▲ |
| CCI | -32.864 | 70.206 | 92.720 | 89.921 | 138.484▲ |
| CDL | $ENIC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:16 AM
Enel Chile SA (ENIC) reports robust financial performance and strategic advancements, despite facing generation and regulatory hurdles.
|
|
Tuesday, April 29, 2025 08:24 AM
Enel Chile (NYSE: ENIC) announced that it filed its 2024 annual report on Form 20–F with the United States Securities and Exchange Commission on April 29, 2025.
|
|
Wednesday, April 23, 2025 12:16 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.50 | 3.535 | 3.48 | 3.51 | 645,400 |
| 30/04/25 | 3.52 | 3.52 | 3.45 | 3.50 | 581,427 |
| 29/04/25 | 3.48 | 3.59 | 3.48 | 3.56 | 920,772 |
| 28/04/25 | 3.45 | 3.51 | 3.43 | 3.45 | 806,131 |
| 25/04/25 | 3.45 | 3.45 | 3.40 | 3.43 | 456,700 |
| 24/04/25 | 3.39 | 3.45 | 3.38 | 3.44 | 759,300 |
| 23/04/25 | 3.36 | 3.39 | 3.345 | 3.38 | 423,032 |
| 22/04/25 | 3.25 | 3.36 | 3.24 | 3.35 | 561,414 |
| 21/04/25 | 3.19 | 3.23 | 3.18 | 3.21 | 450,627 |
| 17/04/25 | 3.20 | 3.25 | 3.195 | 3.22 | 279,309 |
|
|
||||
|
|
||||
|
|