| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.20▲ | 4.20▲ | 4.28▼ | 4.30▼ |
| MA10 | 4.19▲ | 4.20▲ | 4.20▲ | 4.29▼ | 4.30▼ |
| MA20 | 4.19▲ | 4.20▲ | 4.22▲ | 4.31▼ | 4.37▼ |
| MA50 | 4.20▲ | 4.25▼ | 4.30▼ | 4.33▼ | 4.28▼ |
| MA100 | 4.21▲ | 4.31▼ | 4.28▼ | 4.38▼ | 3.87▲ |
| MA200 | 4.24▼ | 4.29▼ | 4.35▼ | 4.33▼ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.008▼ | -0.028▼ |
| RSI | 70.548▲ | 51.133▲ | 43.981▼ | 44.025▼ | 47.186▼ |
| STOCH | 75.000 | 31.548 | 32.768 | 49.078 | 45.283 |
| WILL %R | 0.000▲ | -33.333 | -38.462 | -69.268 | -75.921▼ |
| CCI | 244.551▲ | 43.455 | 28.455 | -75.718 | -57.901 |
|
Friday, September 11, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.17 | 4.2392 | 4.17 | 4.22 | 699,706 |
| 12/11/26 | 4.20 | 4.25 | 4.16 | 4.21 | 936,803 |
| 11/11/26 | 4.27 | 4.30 | 4.20 | 4.21 | 686,342 |
| 10/11/26 | 4.40 | 4.40 | 4.31 | 4.36 | 295,121 |
| 09/11/26 | 4.44 | 4.465 | 4.41 | 4.42 | 378,986 |
| 06/11/26 | 4.28 | 4.37 | 4.24 | 4.34 | 541,893 |
| 05/11/26 | 4.42 | 4.425 | 4.24 | 4.29 | 438,013 |
| 04/11/26 | 4.33 | 4.42 | 4.315 | 4.39 | 810,354 |
| 03/11/26 | 4.28 | 4.3186 | 4.25 | 4.25 | 745,551 |
| 02/11/26 | 4.19 | 4.33 | 4.16 | 4.24 | 1,276,560 |
|
|
||||
|
|
||||
|
|