| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.82▲ | 3.82▲ | 3.85▼ | 3.80▲ |
| MA10 | 3.84▼ | 3.81▲ | 3.83▼ | 3.85▼ | 3.81▲ |
| MA20 | 3.83▼ | 3.83▼ | 3.84▼ | 3.83▼ | 3.69▲ |
| MA50 | 3.81▲ | 3.84▼ | 3.86▼ | 3.82▼ | 3.49▲ |
| MA100 | 3.83▼ | 3.86▼ | 3.82▲ | 3.67▲ | 3.17▲ |
| MA200 | 3.84▼ | 3.82▲ | 3.82▲ | 3.57▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.002▲ | -0.007▼ |
| RSI | 48.630▼ | 47.957▼ | 46.526▼ | 49.250▼ | 58.568▲ |
| STOCH | 71.667 | 63.716 | 25.490 | 52.594 | 51.494 |
| WILL %R | -44.444 | -58.824 | -66.667 | -45.255 | -41.573 |
| CCI | -22.834 | 53.488 | -17.037 | 10.654 | 37.154 |
|
Monday, November 03, 2025 04:00 PM
Enel Chile SA (NYSE:ENIC) maintained a stable EBITDA for the first nine months of 2025, demonstrating resilience despite challenging market conditions. The company successfully implemented a ...
|
|
Thursday, July 31, 2025 05:25 AM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed electricity ...
|
|
Tuesday, March 04, 2025 04:00 PM
Enel Chile (NYSE:ENIC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Separately, Scotiabank downgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 3.88 | 3.88 | 3.79 | 3.82 | 372,800 |
| 09/12/25 | 3.84 | 3.895 | 3.835 | 3.88 | 351,800 |
| 08/12/25 | 3.83 | 3.8484 | 3.805 | 3.83 | 281,978 |
| 05/12/25 | 3.90 | 3.91 | 3.83 | 3.85 | 553,905 |
| 04/12/25 | 3.88 | 3.91 | 3.87 | 3.89 | 159,221 |
| 03/12/25 | 3.87 | 3.895 | 3.84 | 3.87 | 259,827 |
| 02/12/25 | 3.90 | 3.9688 | 3.85 | 3.87 | 818,570 |
| 01/12/25 | 3.89 | 3.89 | 3.83 | 3.86 | 428,981 |
| 28/11/25 | 3.88 | 3.88 | 3.815 | 3.85 | 189,673 |
| 26/11/25 | 3.80 | 3.835 | 3.785 | 3.80 | 268,180 |
|
|
||||
|
|
||||
|
|