| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.45▲ | 4.46▲ | 4.29▲ | 4.27▲ |
| MA10 | 4.46▲ | 4.46▲ | 4.44▲ | 4.25▲ | 4.40▲ |
| MA20 | 4.45▲ | 4.43▲ | 4.36▲ | 4.26▲ | 4.24▲ |
| MA50 | 4.46▲ | 4.32▲ | 4.24▲ | 4.37▲ | 3.95▲ |
| MA100 | 4.41▲ | 4.24▲ | 4.26▲ | 4.26▲ | 3.51▲ |
| MA200 | 4.32▲ | 4.26▲ | 4.34▲ | 4.06▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.007▲ | 0.021▲ | -0.012▼ |
| RSI | 61.269▲ | 69.514▲ | 73.082▲ | 59.213▲ | 57.608▲ |
| STOCH | 50.000 | 35.480 | 78.459 | 57.063 | 52.433 |
| WILL %R | 0.000▲ | -18.182▲ | -9.524▲ | -8.801▲ | -26.923 |
| CCI | 170.056▲ | 63.636 | 76.048 | 208.621▲ | 29.745 |
|
Thursday, April 30, 2026 12:15 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.43 | 4.4986 | 4.43 | 4.46 | 582,645 |
| 11/06/26 | 4.27 | 4.415 | 4.27 | 4.41 | 485,171 |
| 10/06/26 | 4.18 | 4.2989 | 4.18 | 4.23 | 566,122 |
| 09/06/26 | 4.17 | 4.23 | 4.14 | 4.21 | 758,511 |
| 08/06/26 | 4.15 | 4.15 | 4.06 | 4.14 | 1,127,759 |
| 05/06/26 | 4.14 | 4.21 | 4.08 | 4.17 | 420,966 |
| 04/06/26 | 4.21 | 4.27 | 4.16 | 4.20 | 436,945 |
| 03/06/26 | 4.23 | 4.23 | 4.14 | 4.18 | 637,428 |
| 02/06/26 | 4.30 | 4.335 | 4.21 | 4.24 | 556,668 |
| 01/06/26 | 4.31 | 4.355 | 4.265 | 4.28 | 476,982 |
|
|
||||
|
|
||||
|
|