| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.44▲ | 4.44▲ | 4.47▼ | 4.45▲ |
| MA10 | 4.44▲ | 4.43▲ | 4.45▲ | 4.42▲ | 4.44▲ |
| MA20 | 4.44▲ | 4.45▲ | 4.49▼ | 4.46▲ | 4.41▲ |
| MA50 | 4.43▲ | 4.48▼ | 4.43▲ | 4.44▲ | 4.19▲ |
| MA100 | 4.45▲ | 4.42▲ | 4.43▲ | 4.43▲ | 3.73▲ |
| MA200 | 4.49▼ | 4.43▲ | 4.46▼ | 4.27▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.010▼ | 0.006▲ | -0.016▼ |
| RSI | 71.505▲ | 50.751▲ | 50.093▲ | 50.754▲ | 54.449▲ |
| STOCH | 66.667 | 45.297 | 26.052 | 59.460 | 47.930 |
| WILL %R | 0.000▲ | -37.500 | -70.588 | -41.899 | -38.931 |
| CCI | 175.000▲ | 64.307 | -35.536 | 13.683 | 57.940 |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 4.48 | 4.48 | 4.41 | 4.46 | 332,316 |
| 09/09/26 | 4.56 | 4.57 | 4.45 | 4.49 | 533,366 |
| 08/09/26 | 4.50 | 4.61 | 4.50 | 4.58 | 994,106 |
| 04/09/26 | 4.38 | 4.46 | 4.355 | 4.45 | 380,192 |
| 03/09/26 | 4.38 | 4.439 | 4.35 | 4.38 | 359,288 |
| 02/09/26 | 4.35 | 4.405 | 4.315 | 4.38 | 1,499,778 |
| 01/09/26 | 4.31 | 4.3691 | 4.31 | 4.31 | 953,558 |
| 31/08/26 | 4.35 | 4.365 | 4.252 | 4.34 | 1,363,911 |
| 28/08/26 | 4.47 | 4.47 | 4.325 | 4.35 | 1,992,466 |
| 27/08/26 | 4.47 | 4.4708 | 4.39 | 4.44 | 307,236 |
|
|
||||
|
|
||||
|
|