| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.44▲ | 4.45▲ | 4.37▲ | 4.46▼ |
| MA10 | 4.44▲ | 4.43▲ | 4.42▲ | 4.42▲ | 4.43▲ |
| MA20 | 4.44▲ | 4.41▲ | 4.39▲ | 4.45▲ | 4.42▲ |
| MA50 | 4.41▲ | 4.38▲ | 4.38▲ | 4.44▲ | 4.18▲ |
| MA100 | 4.39▲ | 4.38▲ | 4.44▲ | 4.43▲ | 3.71▲ |
| MA200 | 4.37▲ | 4.44▲ | 4.46▼ | 4.26▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.009▲ | -0.010▼ | -0.017▼ |
| RSI | 64.560▲ | 63.685▲ | 64.222▲ | 51.171▲ | 54.123▲ |
| STOCH | 86.111▲ | 87.731▲ | 92.529▲ | 31.667 | 48.889 |
| WILL %R | 0.000▲ | -5.556▲ | -4.762▲ | -47.605 | -40.458 |
| CCI | 88.889 | 68.149 | 100.057▲ | -16.201 | -42.200 |
|
Wednesday, July 29, 2026 08:15 PM
Enel Chile 2026年第二季度营收1.00万亿，未达预期1.11万亿，差距为9.16%；每股收益 (EPS)为74.98，低于预期的75.35，尽管股价上涨0.69%。
|
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.395 | 4.455 | 4.365 | 4.45 | 338,633 |
| 03/09/26 | 4.38 | 4.439 | 4.35 | 4.38 | 359,288 |
| 02/09/26 | 4.35 | 4.405 | 4.315 | 4.38 | 1,499,778 |
| 01/09/26 | 4.31 | 4.3691 | 4.31 | 4.31 | 953,558 |
| 31/08/26 | 4.35 | 4.365 | 4.252 | 4.34 | 1,363,911 |
| 28/08/26 | 4.47 | 4.47 | 4.325 | 4.35 | 1,992,466 |
| 27/08/26 | 4.47 | 4.4708 | 4.39 | 4.44 | 307,236 |
| 26/08/26 | 4.56 | 4.575 | 4.43 | 4.47 | 552,828 |
| 25/08/26 | 4.52 | 4.57 | 4.49 | 4.57 | 692,039 |
| 24/08/26 | 4.43 | 4.54 | 4.42 | 4.52 | 266,854 |
|
|
||||
|
|
||||
|
|