| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▲ | 4.21▲ | 4.28▼ | 4.41▼ |
| MA10 | 4.21▲ | 4.21▼ | 4.27▼ | 4.35▼ | 4.29▼ |
| MA20 | 4.21▲ | 4.28▼ | 4.30▼ | 4.44▼ | 4.24▼ |
| MA50 | 4.22▼ | 4.28▼ | 4.27▼ | 4.29▼ | 3.90▲ |
| MA100 | 4.29▼ | 4.28▼ | 4.42▼ | 4.25▼ | 3.46▲ |
| MA200 | 4.30▼ | 4.42▼ | 4.46▼ | 4.00▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.016▼ | -0.040▼ | -0.004▼ |
| RSI | 44.885▼ | 33.375▼ | 37.054▼ | 42.698▼ | 52.247▲ |
| STOCH | 58.333 | 23.148 | 8.211▼ | 22.790 | 74.114 |
| WILL %R | -50.000 | -88.889▼ | -90.000▼ | -86.681▼ | -49.057 |
| CCI | 31.532 | -52.079 | -82.697 | -70.988 | 12.237 |
|
Wednesday, April 29, 2026 05:00 PM
Enel Chile SA (NYSE:ENIC) reported a 16% increase in EBITDA for the first quarter of 2026, driven by improved integrated margin performance. The company started construction on three battery energy ...
|
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.37 | 4.38 | 4.185 | 4.22 | 521,597 |
| 21/05/26 | 4.32 | 4.39 | 4.31 | 4.37 | 385,610 |
| 20/05/26 | 4.25 | 4.35 | 4.211 | 4.33 | 409,956 |
| 19/05/26 | 4.20 | 4.23 | 4.1501 | 4.21 | 348,223 |
| 18/05/26 | 4.21 | 4.285 | 4.1401 | 4.25 | 533,324 |
| 15/05/26 | 4.24 | 4.28 | 4.16 | 4.19 | 427,769 |
| 14/05/26 | 4.34 | 4.46 | 4.2706 | 4.33 | 512,976 |
| 13/05/26 | 4.52 | 4.54 | 4.46 | 4.50 | 376,870 |
| 12/05/26 | 4.50 | 4.53 | 4.465 | 4.52 | 371,941 |
| 11/05/26 | 4.60 | 4.65 | 4.55 | 4.56 | 471,309 |
|
|
||||
|
|
||||
|
|