| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.20▲ | 4.30▼ | 4.34▼ |
| MA10 | 4.22▲ | 4.20▲ | 4.21▲ | 4.37▼ | 4.34▼ |
| MA20 | 4.20▲ | 4.21▲ | 4.26▼ | 4.37▼ | 4.39▼ |
| MA50 | 4.19▲ | 4.28▼ | 4.32▼ | 4.37▼ | 4.26▼ |
| MA100 | 4.20▲ | 4.34▼ | 4.38▼ | 4.41▼ | 3.84▲ |
| MA200 | 4.26▼ | 4.38▼ | 4.34▼ | 4.33▼ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.001▼ | -0.018▼ | -0.024▼ |
| RSI | 80.385▲ | 52.118▲ | 45.729▼ | 40.420▼ | 47.072▼ |
| STOCH | 96.296▲ | 69.638 | 41.432 | 17.063▼ | 43.608 |
| WILL %R | -15.385▲ | -21.429▲ | -47.619 | -75.000 | -73.214 |
| CCI | 211.065▲ | 135.097▲ | 5.695 | -189.253▼ | -106.982▼ |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.16 | 4.25 | 4.13 | 4.24 | 490,308 |
| 28/10/26 | 4.37 | 4.375 | 4.215 | 4.26 | 508,447 |
| 27/10/26 | 4.37 | 4.40 | 4.325 | 4.34 | 466,668 |
| 26/10/26 | 4.37 | 4.37 | 4.28 | 4.33 | 669,056 |
| 23/10/26 | 4.32 | 4.38 | 4.29 | 4.34 | 495,518 |
| 22/10/26 | 4.37 | 4.41 | 4.32 | 4.34 | 466,374 |
| 21/10/26 | 4.51 | 4.51 | 4.38 | 4.42 | 378,344 |
| 20/10/26 | 4.47 | 4.57 | 4.46 | 4.50 | 817,583 |
| 19/10/26 | 4.47 | 4.50 | 4.44 | 4.46 | 560,240 |
| 16/10/26 | 4.37 | 4.475 | 4.36 | 4.46 | 416,270 |
|
|
||||
|
|
||||
|
|