| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.97▲ | 3.98▲ | 4.00▼ | 3.96▲ |
| MA10 | 3.98▲ | 3.98▲ | 4.00▼ | 3.98▲ | 3.88▲ |
| MA20 | 3.97▲ | 4.01▼ | 4.01▼ | 3.94▲ | 3.81▲ |
| MA50 | 3.99▼ | 4.01▼ | 4.00▼ | 3.87▲ | 3.56▲ |
| MA100 | 4.01▼ | 3.99▼ | 3.96▲ | 3.77▲ | 3.20▲ |
| MA200 | 4.01▼ | 3.95▲ | 3.89▲ | 3.62▲ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.007▼ | 0.005▲ | 0.008▲ |
| RSI | 52.808▲ | 43.650▼ | 45.353▼ | 55.564▲ | 61.746▲ |
| STOCH | 94.444▲ | 24.532 | 20.093 | 75.154 | 78.511 |
| WILL %R | -12.500▲ | -65.000 | -65.000 | -32.500 | -15.116▲ |
| CCI | 83.333 | -33.240 | -73.703 | 52.947 | 138.208▲ |
| MA | $ENIC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.03 | 4.05 | 3.95 | 3.985 | 1,418,331 |
| 31/12/25 | 4.03 | 4.04 | 4.00 | 4.02 | 204,700 |
| 30/12/25 | 3.98 | 4.045 | 3.95 | 4.02 | 531,772 |
| 29/12/25 | 4.02 | 4.03 | 3.945 | 3.95 | 753,100 |
| 26/12/25 | 4.03 | 4.05 | 3.98 | 4.04 | 157,700 |
| 24/12/25 | 3.99 | 4.03 | 3.965 | 4.02 | 150,500 |
| 23/12/25 | 3.97 | 4.00 | 3.95 | 3.97 | 382,510 |
| 22/12/25 | 3.93 | 3.97 | 3.91 | 3.95 | 325,300 |
| 19/12/25 | 3.96 | 3.98 | 3.91 | 3.92 | 542,500 |
| 18/12/25 | 3.90 | 3.95 | 3.88 | 3.91 | 260,517 |
|
|
||||
|
|
||||
|
|