| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.38▼ | 4.37▼ | 4.48▼ | 4.39▼ |
| MA10 | 4.38▼ | 4.37▼ | 4.42▼ | 4.49▼ | 4.17▲ |
| MA20 | 4.38▼ | 4.42▼ | 4.45▼ | 4.39▼ | 4.18▲ |
| MA50 | 4.37▼ | 4.47▼ | 4.47▼ | 4.17▲ | 3.86▲ |
| MA100 | 4.42▼ | 4.48▼ | 4.48▼ | 4.16▲ | 3.42▲ |
| MA200 | 4.46▼ | 4.47▼ | 4.25▲ | 3.90▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.012▼ | -0.011▼ | 0.021▲ |
| RSI | 30.642▼ | 35.937▼ | 36.122▼ | 49.899▼ | 57.685▲ |
| STOCH | 5.556▼ | 44.688 | 19.167▼ | 43.590 | 71.910 |
| WILL %R | -100.000▼ | -95.000▼ | -95.000▼ | -100.000▼ | -30.851 |
| CCI | -358.974▼ | -77.732 | -91.605 | -150.757▼ | 78.726 |
|
Tuesday, April 28, 2026 02:09 PM
Enel Chile (NYSE: ENIC) announced that it filed its 2025 annual report on Form 20–F with the United States Securities and Exchange Commission on April 28, 2026.
|
|
Friday, March 06, 2026 04:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 4.44 | 4.49 | 4.33 | 4.33 | 516,570 |
| 28/04/26 | 4.48 | 4.535 | 4.39 | 4.52 | 536,516 |
| 27/04/26 | 4.58 | 4.585 | 4.49 | 4.50 | 667,598 |
| 24/04/26 | 4.54 | 4.565 | 4.515 | 4.56 | 346,006 |
| 23/04/26 | 4.40 | 4.53 | 4.37 | 4.51 | 6,043,048 |
| 22/04/26 | 4.46 | 4.59 | 4.36 | 4.39 | 349,420 |
| 21/04/26 | 4.62 | 4.62 | 4.40 | 4.40 | 403,055 |
| 20/04/26 | 4.55 | 4.605 | 4.53 | 4.60 | 323,118 |
| 17/04/26 | 4.58 | 4.62 | 4.555 | 4.56 | 480,766 |
| 16/04/26 | 4.49 | 4.55 | 4.455 | 4.51 | 338,069 |
|
|
||||
|
|
||||
|
|