| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.48▼ | 4.48▼ | 4.47 | 4.42▲ |
| MA10 | 4.47▼ | 4.48▼ | 4.51▼ | 4.48▼ | 4.18▲ |
| MA20 | 4.48▼ | 4.50▼ | 4.46▲ | 4.43▲ | 4.18▲ |
| MA50 | 4.48▼ | 4.46▲ | 4.49▼ | 4.18▲ | 3.86▲ |
| MA100 | 4.50▼ | 4.48▼ | 4.49▼ | 4.18▲ | 3.42▲ |
| MA200 | 4.46▲ | 4.49▼ | 4.28▲ | 3.91▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.001▼ | -0.011▼ | 0.030▲ |
| RSI | 43.344▼ | 47.270▼ | 48.787▼ | 55.529▲ | 62.865▲ |
| STOCH | 36.111 | 37.506 | 17.303▼ | 51.592 | 74.393 |
| WILL %R | -50.000 | -93.548▼ | -55.556 | -51.724 | -15.957▲ |
| CCI | -97.674 | -83.497 | -62.028 | 7.622 | 95.807 |
|
Thursday, April 30, 2026 12:28 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Wednesday, April 29, 2026 11:56 PM
Enel Chile (NYSE:ENIC) executives pointed to stronger first-quarter operating performance, progress on battery storage development, and ongoing regulatory proceedings during the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.53 | 4.5791 | 4.46 | 4.47 | 206,970 |
| 30/04/26 | 4.40 | 4.62 | 4.34 | 4.53 | 1,449,552 |
| 29/04/26 | 4.44 | 4.49 | 4.33 | 4.33 | 516,570 |
| 28/04/26 | 4.48 | 4.535 | 4.39 | 4.52 | 536,516 |
| 27/04/26 | 4.58 | 4.585 | 4.49 | 4.50 | 667,598 |
| 24/04/26 | 4.54 | 4.565 | 4.515 | 4.56 | 346,006 |
| 23/04/26 | 4.40 | 4.53 | 4.37 | 4.51 | 6,043,048 |
| 22/04/26 | 4.46 | 4.59 | 4.36 | 4.39 | 349,420 |
| 21/04/26 | 4.62 | 4.62 | 4.40 | 4.40 | 403,055 |
| 20/04/26 | 4.55 | 4.605 | 4.53 | 4.60 | 323,118 |
|
|
||||
|
|
||||
|
|