| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.54▲ | 4.54▲ | 4.46▲ | 4.51▲ |
| MA10 | 4.54▲ | 4.54▼ | 4.51▲ | 4.48▲ | 4.22▲ |
| MA20 | 4.54▲ | 4.50▲ | 4.50▲ | 4.47▲ | 4.21▲ |
| MA50 | 4.53▲ | 4.50▲ | 4.48▲ | 4.19▲ | 3.88▲ |
| MA100 | 4.50▲ | 4.49▲ | 4.49▲ | 4.19▲ | 3.43▲ |
| MA200 | 4.50▲ | 4.49▲ | 4.32▲ | 3.92▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.007▲ | -0.012▼ | 0.032▲ |
| RSI | 52.749▲ | 57.279▲ | 55.977▲ | 58.179▲ | 64.577▲ |
| STOCH | 70.556 | 65.720 | 86.538▲ | 48.187 | 85.995▲ |
| WILL %R | -33.333 | -15.385▲ | -15.385▲ | -27.586 | -8.511▲ |
| CCI | 39.548 | 49.486 | 80.378 | 8.590 | 99.018 |
|
Thursday, April 30, 2026 12:28 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Wednesday, April 29, 2026 11:56 PM
Enel Chile (NYSE:ENIC) executives pointed to stronger first-quarter operating performance, progress on battery storage development, and ongoing regulatory proceedings during the company’s ...
|
|
Tuesday, April 28, 2026 02:09 PM
Enel Chile (NYSE: ENIC) announced that it filed its 2025 annual report on Form 20–F with the United States Securities and Exchange Commission on April 28, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 4.40 | 4.565 | 4.40 | 4.54 | 388,182 |
| 04/05/26 | 4.47 | 4.53 | 4.43 | 4.44 | 1,119,782 |
| 01/05/26 | 4.53 | 4.5791 | 4.46 | 4.47 | 206,970 |
| 30/04/26 | 4.40 | 4.62 | 4.34 | 4.53 | 1,449,552 |
| 29/04/26 | 4.44 | 4.49 | 4.33 | 4.33 | 516,570 |
| 28/04/26 | 4.48 | 4.535 | 4.39 | 4.52 | 536,516 |
| 27/04/26 | 4.58 | 4.585 | 4.49 | 4.50 | 667,598 |
| 24/04/26 | 4.54 | 4.565 | 4.515 | 4.56 | 346,006 |
| 23/04/26 | 4.40 | 4.53 | 4.37 | 4.51 | 6,043,048 |
| 22/04/26 | 4.46 | 4.59 | 4.36 | 4.39 | 349,420 |
|
|
||||
|
|
||||
|
|