| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.54▼ | 4.55▼ | 4.58▼ | 4.41▲ |
| MA10 | 4.53▲ | 4.55▼ | 4.56▼ | 4.48▲ | 4.41▲ |
| MA20 | 4.54▼ | 4.57▼ | 4.57▼ | 4.36▲ | 4.26▲ |
| MA50 | 4.55▼ | 4.59▼ | 4.57▼ | 4.42▲ | 3.99▲ |
| MA100 | 4.57▼ | 4.56▼ | 4.39▲ | 4.27▲ | 3.54▲ |
| MA200 | 4.58▼ | 4.38▲ | 4.34▲ | 4.10▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.009▼ | 0.035▲ | 0.005▲ |
| RSI | 45.134▼ | 40.908▼ | 42.806▼ | 58.495▲ | 58.863▲ |
| STOCH | 41.667 | 36.336 | 48.528 | 81.886▲ | 55.021 |
| WILL %R | -42.857 | -59.091 | -64.000 | -27.481 | -22.043▲ |
| CCI | -2.637 | -113.807▼ | -128.082▼ | 53.788 | 81.620 |
| MA | $ENIC Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 20, 2026 12:32 PM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Friday, June 19, 2026 02:58 PM
The Russell 2000 index has gained more than 5.9% over the past month, while the NASDAQ Composite has gained only 1% during the same time.
|
|
Wednesday, May 13, 2026 05:00 PM
Tottenham Hotspur’s perilous league position with just two Premier League games remaining means that minds are focused firmly on what’s happening on the pitch. Right now, the only question that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.49 | 4.58 | 4.49 | 4.535 | 304,306 |
| 22/06/26 | 4.57 | 4.62 | 4.535 | 4.56 | 537,135 |
| 18/06/26 | 4.62 | 4.66 | 4.53 | 4.57 | 371,374 |
| 17/06/26 | 4.68 | 4.715 | 4.57 | 4.59 | 382,220 |
| 16/06/26 | 4.61 | 4.68 | 4.585 | 4.66 | 363,160 |
| 15/06/26 | 4.50 | 4.61 | 4.50 | 4.59 | 551,637 |
| 12/06/26 | 4.43 | 4.4986 | 4.43 | 4.46 | 582,645 |
| 11/06/26 | 4.27 | 4.415 | 4.27 | 4.41 | 485,171 |
| 10/06/26 | 4.18 | 4.2989 | 4.18 | 4.23 | 566,122 |
| 09/06/26 | 4.17 | 4.23 | 4.14 | 4.21 | 758,511 |
|
|
||||
|
|
||||
|
|