| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.35▲ | 4.36▼ | 4.32▲ |
| MA10 | 4.36▼ | 4.34▲ | 4.36▼ | 4.29▲ | 4.31▲ |
| MA20 | 4.35▼ | 4.37▼ | 4.37▼ | 4.34▲ | 4.37▼ |
| MA50 | 4.34▲ | 4.35▼ | 4.33▲ | 4.34▲ | 4.28▲ |
| MA100 | 4.39▼ | 4.32▲ | 4.31▲ | 4.39▼ | 3.87▲ |
| MA200 | 4.35▼ | 4.32▲ | 4.35▲ | 4.33▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | 0.008▲ | -0.019▼ |
| RSI | 47.402▼ | 46.645▼ | 49.094▼ | 50.880▲ | 50.815▲ |
| STOCH | 41.667 | 73.611 | 23.352 | 70.225 | 49.797 |
| WILL %R | -75.000▼ | -66.667 | -71.429 | -32.513 | -51.843 |
| CCI | -98.340 | 30.406 | -49.322 | 42.372 | 13.054 |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 4.37 | 4.37 | 4.31 | 4.35 | 250,930 |
| 09/11/26 | 4.44 | 4.465 | 4.41 | 4.42 | 378,986 |
| 06/11/26 | 4.28 | 4.37 | 4.24 | 4.34 | 541,893 |
| 05/11/26 | 4.42 | 4.425 | 4.24 | 4.29 | 438,013 |
| 04/11/26 | 4.33 | 4.42 | 4.315 | 4.39 | 810,354 |
| 03/11/26 | 4.28 | 4.3186 | 4.25 | 4.25 | 745,551 |
| 02/11/26 | 4.19 | 4.33 | 4.16 | 4.24 | 1,276,560 |
| 30/10/26 | 4.23 | 4.23 | 4.1113 | 4.13 | 609,735 |
| 29/10/26 | 4.19 | 4.25 | 4.13 | 4.23 | 596,043 |
| 28/10/26 | 4.37 | 4.375 | 4.215 | 4.26 | 508,447 |
|
|
||||
|
|
||||
|
|