| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.85▲ | 3.85▲ | 3.80▲ | 3.66▲ |
| MA10 | 3.85▲ | 3.84▲ | 3.83▲ | 3.72▲ | 3.48▲ |
| MA20 | 3.85▲ | 3.83▲ | 3.83▲ | 3.60▲ | 3.55▲ |
| MA50 | 3.84▲ | 3.81▲ | 3.74▲ | 3.43▲ | 3.24▲ |
| MA100 | 3.83▲ | 3.73▲ | 3.65▲ | 3.54▲ | 3.10▲ |
| MA200 | 3.82▲ | 3.63▲ | 3.51▲ | 3.33▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.003▼ | 0.026▲ | 0.023▲ |
| RSI | 51.748▲ | 56.979▲ | 65.619▲ | 71.207▲ | 64.984▲ |
| STOCH | 68.889 | 65.278 | 67.262 | 87.900▲ | 79.361 |
| WILL %R | -33.333 | -28.571 | -28.571 | -7.781▲ | -4.459▲ |
| CCI | 15.162 | 110.448▲ | 94.220 | 125.358▲ | 156.655▲ |
|
Wednesday, August 13, 2025 08:38 AM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025. EBITDA ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.80 | 3.87 | 3.80 | 3.85 | 960,069 |
| 16/09/25 | 3.83 | 3.86 | 3.80 | 3.81 | 359,224 |
| 15/09/25 | 3.79 | 3.885 | 3.74 | 3.85 | 1,307,149 |
| 12/09/25 | 3.74 | 3.76 | 3.70 | 3.76 | 719,800 |
| 11/09/25 | 3.64 | 3.75 | 3.629 | 3.74 | 495,300 |
| 10/09/25 | 3.66 | 3.66 | 3.59 | 3.63 | 310,400 |
| 09/09/25 | 3.60 | 3.65 | 3.60 | 3.64 | 834,200 |
| 08/09/25 | 3.70 | 3.70 | 3.56 | 3.58 | 1,013,166 |
| 05/09/25 | 3.66 | 3.705 | 3.625 | 3.70 | 591,929 |
| 04/09/25 | 3.60 | 3.62 | 3.5404 | 3.61 | 283,616 |
|
|
||||
|
|
||||
|
|