| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.45▲ | 4.47▼ | 4.48▼ | 4.48▼ |
| MA10 | 4.45▼ | 4.49▼ | 4.50▼ | 4.49▼ | 4.44▲ |
| MA20 | 4.45▲ | 4.51▼ | 4.50▼ | 4.49▼ | 4.43▲ |
| MA50 | 4.50▼ | 4.48▼ | 4.50▼ | 4.46▼ | 4.17▲ |
| MA100 | 4.51▼ | 4.50▼ | 4.49▼ | 4.42▲ | 3.70▲ |
| MA200 | 4.47▼ | 4.49▼ | 4.46▼ | 4.24▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.009▼ | -0.002▼ | -0.012▼ |
| RSI | 40.304▼ | 36.570▼ | 42.058▼ | 48.764▼ | 54.395▲ |
| STOCH | 86.905▲ | 11.494▼ | 28.186 | 48.268 | 51.654 |
| WILL %R | -28.571 | -82.759▼ | -82.759▼ | -61.004 | -40.458 |
| CCI | 26.820 | -89.444 | -142.373▼ | -12.413 | 49.508 |
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Tuesday, April 28, 2026 02:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 04:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 4.54 | 4.57 | 4.425 | 4.45 | 149,633 |
| 25/08/26 | 4.52 | 4.57 | 4.49 | 4.57 | 692,039 |
| 24/08/26 | 4.43 | 4.54 | 4.42 | 4.52 | 266,854 |
| 21/08/26 | 4.45 | 4.47 | 4.41 | 4.44 | 369,385 |
| 20/08/26 | 4.50 | 4.53 | 4.395 | 4.41 | 470,122 |
| 19/08/26 | 4.55 | 4.6299 | 4.505 | 4.52 | 388,662 |
| 18/08/26 | 4.54 | 4.555 | 4.495 | 4.52 | 361,476 |
| 17/08/26 | 4.50 | 4.58 | 4.4817 | 4.56 | 194,293 |
| 14/08/26 | 4.42 | 4.54 | 4.42 | 4.53 | 368,938 |
| 13/08/26 | 4.38 | 4.445 | 4.335 | 4.41 | 605,264 |
|
|
||||
|
|
||||
|
|