| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.25▲ | 4.25▲ | 4.30▼ | 4.31▼ |
| MA10 | 4.25▲ | 4.26▲ | 4.26▼ | 4.36▼ | 4.13▲ |
| MA20 | 4.25▲ | 4.27▼ | 4.29▼ | 4.35▼ | 3.97▲ |
| MA50 | 4.26▲ | 4.31▼ | 4.35▼ | 4.11▲ | 3.67▲ |
| MA100 | 4.26▼ | 4.36▼ | 4.35▼ | 3.96▲ | 3.28▲ |
| MA200 | 4.30▼ | 4.35▼ | 4.23▲ | 3.75▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | -0.031▼ | 0.030▲ |
| RSI | 58.188▲ | 43.796▼ | 38.467▼ | 49.756▼ | 65.400▲ |
| STOCH | 32.778 | 31.061 | 32.732 | 18.442▼ | 82.304▲ |
| WILL %R | 0.000▲ | -50.000 | -73.913 | -89.286▼ | -28.736 |
| CCI | 138.462▲ | 20.741 | -42.827 | -131.489▼ | 91.181 |
| CDL | $ENIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 06:25 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
|
Thursday, October 16, 2025 07:57 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
|
Thursday, July 31, 2025 05:25 AM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed electricity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.26 | 4.26 | 4.26 | 4.26 | 2,739 |
| 05/02/26 | 4.25 | 4.295 | 4.23 | 4.26 | 797,628 |
| 04/02/26 | 4.37 | 4.387 | 4.25 | 4.30 | 791,800 |
| 03/02/26 | 4.32 | 4.395 | 4.32 | 4.34 | 877,800 |
| 02/02/26 | 4.31 | 4.3787 | 4.305 | 4.34 | 358,169 |
| 30/01/26 | 4.33 | 4.38 | 4.305 | 4.34 | 964,000 |
| 29/01/26 | 4.46 | 4.48 | 4.32 | 4.41 | 681,200 |
| 28/01/26 | 4.44 | 4.50 | 4.39 | 4.42 | 408,502 |
| 27/01/26 | 4.45 | 4.51 | 4.44 | 4.50 | 696,569 |
| 26/01/26 | 4.41 | 4.452 | 4.39 | 4.45 | 521,200 |
|
|
||||
|
|
||||
|
|