| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.26▼ | 4.26▼ | 4.31▼ | 4.31▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.27▼ | 4.30▼ | 4.39▼ |
| MA20 | 4.26▼ | 4.27▼ | 4.27▼ | 4.35▼ | 4.38▼ |
| MA50 | 4.25▼ | 4.30▼ | 4.31▼ | 4.41▼ | 4.22▲ |
| MA100 | 4.27▼ | 4.31▼ | 4.34▼ | 4.40▼ | 3.77▲ |
| MA200 | 4.29▼ | 4.35▼ | 4.39▼ | 4.30▼ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.001▼ | -0.008▼ | -0.039▼ |
| RSI | 42.959▼ | 42.011▼ | 40.500▼ | 43.938▼ | 47.786▼ |
| STOCH | 30.556 | 65.476 | 31.944 | 48.388 | 26.770 |
| WILL %R | -100.000▼ | -71.429 | -66.667 | -72.093 | -76.471▼ |
| CCI | -31.963 | -18.421 | -51.852 | -79.466 | -149.204▼ |
| CDL | $ENIC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 4.26 | 4.28 | 4.225 | 4.26 | 410,859 |
| 25/09/26 | 4.28 | 4.31 | 4.225 | 4.29 | 472,774 |
| 24/09/26 | 4.34 | 4.37 | 4.23 | 4.24 | 755,663 |
| 23/09/26 | 4.40 | 4.41 | 4.34 | 4.34 | 397,953 |
| 22/09/26 | 4.36 | 4.455 | 4.345 | 4.42 | 481,209 |
| 21/09/26 | 4.35 | 4.36 | 4.27 | 4.31 | 1,004,069 |
| 18/09/26 | 4.31 | 4.3144 | 4.14 | 4.19 | 3,457,449 |
| 17/09/26 | 4.35 | 4.3563 | 4.29 | 4.32 | 569,262 |
| 16/09/26 | 4.34 | 4.34 | 4.275 | 4.31 | 718,686 |
| 15/09/26 | 4.33 | 4.33 | 4.24 | 4.29 | 580,132 |
|
|
||||
|
|
||||
|
|