| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.12▼ | 4.12▼ | 4.18▼ | 4.20▼ |
| MA10 | 4.13▼ | 4.11▼ | 4.13▼ | 4.24▼ | 4.37▼ |
| MA20 | 4.12▼ | 4.13▼ | 4.17▼ | 4.29▼ | 4.22▼ |
| MA50 | 4.11▼ | 4.19▼ | 4.24▼ | 4.34▼ | 3.94▲ |
| MA100 | 4.14▼ | 4.25▼ | 4.25▼ | 4.26▼ | 3.50▲ |
| MA200 | 4.18▼ | 4.25▼ | 4.37▼ | 4.05▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.002▼ | -0.021▼ | -0.035▼ |
| RSI | 41.699▼ | 40.958▼ | 39.742▼ | 37.677▼ | 48.470▼ |
| STOCH | 36.111 | 58.617 | 25.424 | 26.529 | 43.260 |
| WILL %R | -100.000▼ | -68.750 | -86.842▼ | -91.935▼ | -61.058 |
| CCI | -103.904▼ | -0.658 | -51.852 | -158.390▼ | -43.628 |
| ▼ MA | $ENIC MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 30, 2026 12:15 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 4.145 | 4.15 | 4.105 | 4.105 | 21,431 |
| 05/06/26 | 4.14 | 4.21 | 4.08 | 4.17 | 420,966 |
| 04/06/26 | 4.21 | 4.27 | 4.16 | 4.20 | 436,945 |
| 03/06/26 | 4.23 | 4.23 | 4.14 | 4.18 | 637,428 |
| 02/06/26 | 4.30 | 4.335 | 4.21 | 4.24 | 556,668 |
| 01/06/26 | 4.31 | 4.355 | 4.265 | 4.28 | 476,982 |
| 29/05/26 | 4.27 | 4.385 | 4.27 | 4.33 | 538,222 |
| 28/05/26 | 4.24 | 4.33 | 4.19 | 4.29 | 1,269,633 |
| 27/05/26 | 4.27 | 4.31 | 4.23 | 4.29 | 460,036 |
| 26/05/26 | 4.28 | 4.29 | 4.22 | 4.27 | 761,089 |
|
|
||||
|
|
||||
|
|