| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.47▼ | 4.42▲ | 4.41▲ |
| MA10 | 4.45▼ | 4.48▼ | 4.49▼ | 4.40▲ | 4.40▲ |
| MA20 | 4.46▼ | 4.50▼ | 4.47▼ | 4.41▲ | 4.34▲ |
| MA50 | 4.48▼ | 4.45▼ | 4.40▲ | 4.38▲ | 4.10▲ |
| MA100 | 4.50▼ | 4.41▲ | 4.40▲ | 4.33▲ | 3.62▲ |
| MA200 | 4.47▼ | 4.41▲ | 4.42▲ | 4.18▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.010▼ | 0.006▲ | -0.016▼ |
| RSI | 33.468▼ | 41.092▼ | 47.816▼ | 51.983▲ | 55.120▲ |
| STOCH | 16.667▼ | 6.060▼ | 14.116▼ | 40.927 | 52.771 |
| WILL %R | -100.000▼ | -100.000▼ | -94.444▼ | -59.155 | -44.118 |
| CCI | -78.161 | -124.366▼ | -139.425▼ | 167.568▲ | 48.253 |
| ▲ RSI&MACD | $ENIC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ENIC RSI Cross Up and Volume | Set Alert |
| RSI | $ENIC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ENIC Price Crossed Above MA(50) | Set Alert |
| MA | $ENIC Price Crossed Above MA(26) | Set Alert |
| MA | $ENIC Price Crossed Above MA(13) | Set Alert |
| MA | $ENIC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Wednesday, February 04, 2026 06:26 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.58 | 4.65 | 4.44 | 4.44 | 1,094,226 |
| 30/07/26 | 4.44 | 4.58 | 4.32 | 4.55 | 595,029 |
| 29/07/26 | 4.37 | 4.43 | 4.31 | 4.36 | 457,682 |
| 28/07/26 | 4.33 | 4.42 | 4.31 | 4.37 | 473,196 |
| 27/07/26 | 4.36 | 4.40 | 4.33 | 4.37 | 382,084 |
| 24/07/26 | 4.39 | 4.39 | 4.295 | 4.31 | 368,685 |
| 23/07/26 | 4.38 | 4.395 | 4.32 | 4.39 | 292,460 |
| 22/07/26 | 4.40 | 4.465 | 4.39 | 4.44 | 557,432 |
| 21/07/26 | 4.35 | 4.43 | 4.35 | 4.38 | 404,938 |
| 20/07/26 | 4.40 | 4.4211 | 4.31 | 4.34 | 295,153 |
|
|
||||
|
|
||||
|
|