| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.44▲ | 4.45▲ | 4.43▲ | 4.32▲ |
| MA10 | 4.45▲ | 4.44▲ | 4.43▲ | 4.40▲ | 4.37▲ |
| MA20 | 4.44▲ | 4.42▲ | 4.42▲ | 4.33▲ | 4.40▲ |
| MA50 | 4.44▲ | 4.41▲ | 4.42▲ | 4.39▲ | 4.24▲ |
| MA100 | 4.42▲ | 4.41▲ | 4.33▲ | 4.39▲ | 3.81▲ |
| MA200 | 4.41▲ | 4.33▲ | 4.34▲ | 4.32▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.021▲ | -0.017▼ |
| RSI | 74.027▲ | 62.402▲ | 60.163▲ | 56.485▲ | 54.084▲ |
| STOCH | 94.286▲ | 64.952 | 81.061▲ | 84.844▲ | 37.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.500▲ | -33.929 |
| CCI | 133.758▲ | 124.240▲ | 123.810▲ | 76.824 | 26.666 |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 12:35 PM
) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December 20, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.37 | 4.475 | 4.36 | 4.46 | 416,270 |
| 15/10/26 | 4.49 | 4.49 | 4.36 | 4.38 | 552,882 |
| 14/10/26 | 4.38 | 4.45 | 4.335 | 4.42 | 468,070 |
| 13/10/26 | 4.41 | 4.45 | 4.3175 | 4.43 | 439,683 |
| 12/10/26 | 4.44 | 4.485 | 4.41 | 4.45 | 226,695 |
| 09/10/26 | 4.41 | 4.49 | 4.345 | 4.48 | 458,541 |
| 08/10/26 | 4.28 | 4.42 | 4.28 | 4.40 | 610,561 |
| 07/10/26 | 4.32 | 4.35 | 4.31 | 4.32 | 423,566 |
| 06/10/26 | 4.35 | 4.40 | 4.34 | 4.36 | 552,260 |
| 05/10/26 | 4.18 | 4.37 | 4.14 | 4.31 | 688,903 |
|
|
||||
|
|
||||
|
|