| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.20▼ | 4.19▲ | 4.42▼ | 4.48▼ |
| MA10 | 4.21▼ | 4.20▲ | 4.23▼ | 4.50▼ | 4.26▼ |
| MA20 | 4.20▼ | 4.24▼ | 4.33▼ | 4.49▼ | 4.22▼ |
| MA50 | 4.20▼ | 4.37▼ | 4.48▼ | 4.26▼ | 3.89▲ |
| MA100 | 4.26▼ | 4.49▼ | 4.49▼ | 4.24▼ | 3.45▲ |
| MA200 | 4.36▼ | 4.49▼ | 4.47▼ | 3.98▲ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.008▼ | -0.046▼ | 0.012▲ |
| RSI | 46.327▼ | 35.230▼ | 27.331▼ | 39.100▼ | 51.441▲ |
| STOCH | 11.111▼ | 44.904 | 14.030▼ | 36.511 | 83.323▲ |
| WILL %R | -62.500 | -81.250▼ | -88.000▼ | -94.828▼ | -51.887 |
| CCI | -70.707 | -40.864 | -70.994 | -230.032▼ | 38.499 |
|
Wednesday, April 29, 2026 05:00 PM
Enel Chile SA (NYSE:ENIC) reported a 16% increase in EBITDA for the first quarter of 2026, driven by improved integrated margin performance. The company started construction on three battery energy ...
|
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.24 | 4.28 | 4.16 | 4.19 | 427,769 |
| 14/05/26 | 4.34 | 4.46 | 4.2706 | 4.33 | 512,976 |
| 13/05/26 | 4.52 | 4.54 | 4.46 | 4.50 | 376,870 |
| 12/05/26 | 4.50 | 4.53 | 4.465 | 4.52 | 371,941 |
| 11/05/26 | 4.60 | 4.65 | 4.55 | 4.56 | 471,309 |
| 08/05/26 | 4.57 | 4.66 | 4.57 | 4.62 | 358,692 |
| 07/05/26 | 4.69 | 4.74 | 4.6024 | 4.63 | 388,216 |
| 06/05/26 | 4.60 | 4.72 | 4.56 | 4.70 | 642,626 |
| 05/05/26 | 4.40 | 4.565 | 4.40 | 4.54 | 388,182 |
| 04/05/26 | 4.47 | 4.53 | 4.43 | 4.44 | 1,119,782 |
|
|
||||
|
|
||||
|
|