| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.64▼ | 4.64▼ | 4.55▲ | 4.36▲ |
| MA10 | 4.63▼ | 4.65▼ | 4.65▼ | 4.37▲ | 4.42▲ |
| MA20 | 4.64▼ | 4.65▼ | 4.61▲ | 4.32▲ | 4.25▲ |
| MA50 | 4.65▼ | 4.57▲ | 4.43▲ | 4.41▲ | 3.97▲ |
| MA100 | 4.65▼ | 4.40▲ | 4.33▲ | 4.27▲ | 3.52▲ |
| MA200 | 4.59▲ | 4.32▲ | 4.35▲ | 4.08▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.013▼ | 0.052▲ | 0.004▲ |
| RSI | 34.144▼ | 48.410▼ | 59.177▲ | 64.107▲ | 60.904▲ |
| STOCH | 9.167▼ | 27.564 | 51.257 | 87.222▲ | 51.292 |
| WILL %R | -92.308▼ | -92.857▼ | -61.905 | -11.905▲ | -13.441▲ |
| CCI | -81.481 | -162.963▼ | -68.939 | 141.067▲ | 113.305▲ |
| CDL | $ENIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
|
Tuesday, March 18, 2025 08:15 AM
We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against other best penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.69 | 4.69 | 4.61 | 4.615 | 170,872 |
| 16/06/26 | 4.61 | 4.68 | 4.585 | 4.66 | 363,160 |
| 15/06/26 | 4.50 | 4.61 | 4.50 | 4.59 | 551,637 |
| 12/06/26 | 4.43 | 4.4986 | 4.43 | 4.46 | 582,645 |
| 11/06/26 | 4.27 | 4.415 | 4.27 | 4.41 | 485,171 |
| 10/06/26 | 4.18 | 4.2989 | 4.18 | 4.23 | 566,122 |
| 09/06/26 | 4.17 | 4.23 | 4.14 | 4.21 | 758,511 |
| 08/06/26 | 4.15 | 4.15 | 4.06 | 4.14 | 1,127,759 |
| 05/06/26 | 4.14 | 4.21 | 4.08 | 4.17 | 420,966 |
| 04/06/26 | 4.21 | 4.27 | 4.16 | 4.20 | 436,945 |
|
|
||||
|
|
||||
|
|