| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.35▼ | 4.34▲ | 4.40▼ | 4.32▲ |
| MA10 | 4.36▼ | 4.34▲ | 4.34▲ | 4.39▼ | 4.14▲ |
| MA20 | 4.36▼ | 4.35▼ | 4.37▼ | 4.32▲ | 3.98▲ |
| MA50 | 4.34▲ | 4.39▼ | 4.39▼ | 4.06▲ | 3.67▲ |
| MA100 | 4.35▼ | 4.39▼ | 4.36▼ | 3.94▲ | 3.28▲ |
| MA200 | 4.37▼ | 4.34▲ | 4.19▲ | 3.73▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.002▼ | -0.013▼ | 0.036▲ |
| RSI | 43.145▼ | 45.245▼ | 43.699▼ | 57.454▲ | 70.051▲ |
| STOCH | 48.725 | 73.289 | 36.409 | 64.877 | 84.156▲ |
| WILL %R | -77.118▼ | -49.055 | -66.668 | -53.459 | -19.540▲ |
| CCI | -137.983▼ | 121.784▲ | -11.669 | -30.439 | 103.923▲ |
|
Tuesday, January 20, 2026 10:06 AM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Thursday, October 16, 2025 07:57 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
|
Tuesday, March 18, 2025 08:15 AM
We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against other best penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 4.31 | 4.3787 | 4.305 | 4.34 | 358,169 |
| 30/01/26 | 4.33 | 4.38 | 4.305 | 4.34 | 964,000 |
| 29/01/26 | 4.46 | 4.48 | 4.32 | 4.41 | 681,200 |
| 28/01/26 | 4.44 | 4.50 | 4.39 | 4.42 | 408,502 |
| 27/01/26 | 4.45 | 4.51 | 4.44 | 4.50 | 696,569 |
| 26/01/26 | 4.41 | 4.452 | 4.39 | 4.45 | 521,200 |
| 23/01/26 | 4.42 | 4.42 | 4.32 | 4.38 | 400,707 |
| 22/01/26 | 4.40 | 4.42 | 4.32 | 4.37 | 538,946 |
| 21/01/26 | 4.35 | 4.39 | 4.31 | 4.36 | 393,000 |
| 20/01/26 | 4.27 | 4.35 | 4.245 | 4.29 | 795,400 |
|
|
||||
|
|
||||
|
|