| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.34▼ | 4.34▼ | 4.38▼ | 4.43▼ |
| MA10 | 4.34▼ | 4.34▼ | 4.34▼ | 4.44▼ | 4.42▼ |
| MA20 | 4.34▼ | 4.34▼ | 4.34▼ | 4.47▼ | 4.41▼ |
| MA50 | 4.35▼ | 4.36▼ | 4.42▼ | 4.44▼ | 4.18▲ |
| MA100 | 4.35▼ | 4.42▼ | 4.45▼ | 4.43▼ | 3.71▲ |
| MA200 | 4.34▼ | 4.45▼ | 4.46▼ | 4.25▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.003▲ | -0.023▼ | -0.026▼ |
| RSI | 32.084▼ | 37.374▼ | 35.739▼ | 40.562▼ | 49.451▼ |
| STOCH | 15.556▼ | 48.519 | 71.111 | 30.317 | 43.027 |
| WILL %R | -100.000▼ | -73.333 | -52.381 | -84.652▼ | -61.832 |
| CCI | -152.217▼ | -190.240▼ | -74.352 | -138.423▼ | -106.614▼ |
| CDL | $ENIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 08:15 PM
Enel Chile 2026年第二季度营收1.00万亿，未达预期1.11万亿，差距为9.16%；每股收益 (EPS)为74.98，低于预期的75.35，尽管股价上涨0.69%。
|
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.30 | 4.365 | 4.29 | 4.31 | 764,406 |
| 31/08/26 | 4.35 | 4.365 | 4.252 | 4.34 | 1,363,911 |
| 28/08/26 | 4.47 | 4.47 | 4.325 | 4.35 | 1,992,466 |
| 27/08/26 | 4.47 | 4.4708 | 4.39 | 4.44 | 307,236 |
| 26/08/26 | 4.56 | 4.575 | 4.43 | 4.47 | 552,828 |
| 25/08/26 | 4.52 | 4.57 | 4.49 | 4.57 | 692,039 |
| 24/08/26 | 4.43 | 4.54 | 4.42 | 4.52 | 266,854 |
| 21/08/26 | 4.45 | 4.47 | 4.41 | 4.44 | 369,385 |
| 20/08/26 | 4.50 | 4.53 | 4.395 | 4.41 | 470,122 |
| 19/08/26 | 4.55 | 4.6299 | 4.505 | 4.52 | 388,662 |
|
|
||||
|
|
||||
|
|