| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.28▲ | 4.22▲ | 4.25▲ |
| MA10 | 4.33▲ | 4.29▲ | 4.26▲ | 4.23▲ | 4.39▼ |
| MA20 | 4.30▲ | 4.26▲ | 4.21▲ | 4.25▲ | 4.23▲ |
| MA50 | 4.28▲ | 4.19▲ | 4.20▲ | 4.37▼ | 3.95▲ |
| MA100 | 4.25▲ | 4.20▲ | 4.24▲ | 4.26▲ | 3.51▲ |
| MA200 | 4.19▲ | 4.25▲ | 4.35▼ | 4.06▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.013▲ | 0.003▲ | -0.020▼ |
| RSI | 64.263▲ | 67.858▲ | 66.847▲ | 52.846▲ | 54.752▲ |
| STOCH | 82.576▲ | 71.795 | 77.333 | 45.049 | 49.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -38.942 |
| CCI | 56.057 | 127.916▲ | 139.221▲ | 112.325▲ | -3.025 |
|
Wednesday, May 13, 2026 05:00 PM
Tottenham Hotspur’s perilous league position with just two Premier League games remaining means that minds are focused firmly on what’s happening on the pitch. Right now, the only question that ...
|
|
Thursday, April 30, 2026 12:15 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 4.31 | 4.335 | 4.31 | 4.335 | 52,962 |
| 10/06/26 | 4.18 | 4.2989 | 4.18 | 4.23 | 566,122 |
| 09/06/26 | 4.17 | 4.23 | 4.14 | 4.21 | 758,511 |
| 08/06/26 | 4.15 | 4.15 | 4.06 | 4.14 | 1,127,759 |
| 05/06/26 | 4.14 | 4.21 | 4.08 | 4.17 | 420,966 |
| 04/06/26 | 4.21 | 4.27 | 4.16 | 4.20 | 436,945 |
| 03/06/26 | 4.23 | 4.23 | 4.14 | 4.18 | 637,428 |
| 02/06/26 | 4.30 | 4.335 | 4.21 | 4.24 | 556,668 |
| 01/06/26 | 4.31 | 4.355 | 4.265 | 4.28 | 476,982 |
| 29/05/26 | 4.27 | 4.385 | 4.27 | 4.33 | 538,222 |
|
|
||||
|
|
||||
|
|