Enel Chile S.A (ENIC) Stock Price

4.41 ▲ +0.07 (+1.61%)
Open: 4.35 Vol: 3.17K Day's range: 4.35 - 4.425 Jun 26, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.40▲ 4.40▲ 4.44▼ 4.39▲
MA10 4.40▲ 4.40▲ 4.39▲ 4.51▼ 4.40▲
MA20 4.40▲ 4.39▲ 4.40▲ 4.37▲ 4.26▲
MA50 4.40▲ 4.43▼ 4.51▼ 4.41▲ 3.99▲
MA100 4.39▲ 4.52▼ 4.43▼ 4.27▲ 3.54▲
MA200 4.41▲ 4.41▲ 4.34▲ 4.11▲ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.009▲ 0.000▼ -0.001▼
RSI 69.234▲ 55.433▲ 49.360▼ 51.753▲ 55.692▲
STOCH 82.593▲ 55.046     72.315     44.187     52.448    
WILL %R -10.000▲ -5.000▲ -5.000▲ -43.511     -33.333    
CCI 208.701▲ 119.559▲ 172.161▲ -12.947     50.472    
Latest Filters Detected On ENIC
RSI $ENIC RSI(14) Crossed Above 50 Set Alert
▼ MACD $ENIC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ENIC Price Crossed Above MA(50) Set Alert
MA $ENIC Price Crossed Above MA(26) Set Alert
CDL $ENIC Marubozu Candlestick Pattern Detected Set Alert
Enel Chile S.A News
Enel Chile (ENIC) Among the Best Undervalued Penny Stocks, Here’s What You Need to Know
Saturday, June 20, 2026 11:54 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
How ENIC’s stake in Tottenham is growing – and what it means for minority shareholders
Wednesday, May 13, 2026 05:00 PM
Tottenham Hotspur’s perilous league position with just two Premier League games remaining means that minds are focused firmly on what’s happening on the pitch. Right now, the only question that ...
Enel Chile SA Sponsored ADR
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
ENIC historical stock data
date open high low close volume
26/06/26 4.35 4.44 4.35 4.43 367,086
25/06/26 4.42 4.42 4.33 4.34 774,810
24/06/26 4.53 4.53 4.35 4.36 592,689
23/06/26 4.49 4.58 4.41 4.53 417,403
22/06/26 4.57 4.62 4.535 4.56 537,135
18/06/26 4.62 4.66 4.53 4.57 371,374
17/06/26 4.68 4.715 4.57 4.59 382,220
16/06/26 4.61 4.68 4.585 4.66 363,160
15/06/26 4.50 4.61 4.50 4.59 551,637
12/06/26 4.43 4.4986 4.43 4.46 582,645
Quote Details
52wk Low:3.10
52wk High:4.74
Vol:3.17K
Avg Vol(3m):13M
1Y Chng:+32.63%
1M Chng:+2.31%
Add to Watch List
More Information
Index N/A
Market Cap. 6.09B