| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.87▲ | 3.87▲ | 3.82▲ |
| MA10 | 3.87▼ | 3.87▼ | 3.87▼ | 3.83▲ | 3.73▲ |
| MA20 | 3.87▲ | 3.87▲ | 3.86▲ | 3.83▲ | 3.58▲ |
| MA50 | 3.87▼ | 3.86▲ | 3.85▲ | 3.71▲ | 3.35▲ |
| MA100 | 3.87▼ | 3.84▲ | 3.82▲ | 3.57▲ | 3.13▲ |
| MA200 | 3.86▲ | 3.82▲ | 3.83▲ | 3.46▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.002▼ | 0.023▲ |
| RSI | 50.205▲ | 51.286▲ | 53.031▲ | 57.573▲ | 64.094▲ |
| STOCH | 41.667 | 28.997 | 36.490 | 70.000 | 82.051▲ |
| WILL %R | -50.000 | -72.727 | -66.667 | -25.000▲ | -10.465▲ |
| CCI | 16.092 | -34.891 | -6.705 | 99.177 | 83.168 |
| MA | $ENIC Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 16, 2025 07:56 PM
Enel Chile’s diversified energy mix, renewables growth, and stable cash flow support resilient dividends. Read here for ENIC stock's investment analysis.
|
|
Friday, October 10, 2025 04:45 AM
ENIC have been backed to sell Tottenham Hotspur on one condition as club chiefs are currently “very open to investment” from another party. Talk over a potential Spurs takeover has ramped up over the ...
|
|
Thursday, October 09, 2025 05:13 PM
Tottenham have announced a new £100 million ($133m) capital injection as the Lewis family reiterated their long-term commitment to the club. In a statement released on Thursday, the club stated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.90 | 3.91 | 3.86 | 3.87 | 260,460 |
| 23/10/25 | 3.84 | 3.89 | 3.84 | 3.87 | 920,626 |
| 22/10/25 | 3.86 | 3.8758 | 3.8131 | 3.84 | 603,576 |
| 21/10/25 | 3.90 | 3.9199 | 3.84 | 3.86 | 305,966 |
| 20/10/25 | 3.85 | 3.92 | 3.84 | 3.90 | 267,727 |
| 17/10/25 | 3.79 | 3.855 | 3.76 | 3.81 | 432,376 |
| 16/10/25 | 3.79 | 3.87 | 3.78 | 3.81 | 406,758 |
| 15/10/25 | 3.76 | 3.83 | 3.7449 | 3.76 | 491,709 |
| 14/10/25 | 3.76 | 3.80 | 3.72 | 3.73 | 816,977 |
| 13/10/25 | 3.78 | 3.805 | 3.73 | 3.80 | 451,134 |
|
|
||||
|
|
||||
|
|