| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.31▲ | 4.31▲ | 4.25▲ | 4.12▲ |
| MA10 | 4.34▲ | 4.29▲ | 4.28▲ | 4.13▲ | 3.98▲ |
| MA20 | 4.30▲ | 4.26▲ | 4.25▲ | 4.04▲ | 3.89▲ |
| MA50 | 4.28▲ | 4.22▲ | 4.14▲ | 3.91▲ | 3.61▲ |
| MA100 | 4.24▲ | 4.11▲ | 4.05▲ | 3.82▲ | 3.23▲ |
| MA200 | 4.20▲ | 4.03▲ | 3.96▲ | 3.64▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | 0.009▲ | 0.033▲ | 0.037▲ |
| RSI | 89.154▲ | 81.672▲ | 78.261▲ | 74.773▲ | 72.521▲ |
| STOCH | 99.425▲ | 41.204 | 74.564 | 78.927 | 89.474▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.000▲ | -2.532▲ |
| CCI | 89.816 | 247.504▲ | 223.894▲ | 168.069▲ | 240.836▲ |
|
Tuesday, August 12, 2025 05:01 PM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025. EBITDA ...
|
|
Wednesday, July 30, 2025 05:00 PM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed electricity ...
|
|
Friday, February 28, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 4.30 | 4.41 | 4.296 | 4.39 | 651,000 |
| 09/01/26 | 4.22 | 4.29 | 4.22 | 4.25 | 407,000 |
| 08/01/26 | 4.19 | 4.22 | 4.154 | 4.22 | 233,300 |
| 07/01/26 | 4.17 | 4.21 | 4.125 | 4.17 | 441,300 |
| 06/01/26 | 4.21 | 4.31 | 4.165 | 4.20 | 556,700 |
| 05/01/26 | 3.99 | 4.15 | 3.97 | 4.12 | 747,900 |
| 02/01/26 | 4.06 | 4.06 | 3.95 | 3.98 | 1,817,161 |
| 31/12/25 | 4.03 | 4.04 | 4.00 | 4.02 | 204,700 |
| 30/12/25 | 3.98 | 4.045 | 3.95 | 4.02 | 531,772 |
| 29/12/25 | 4.02 | 4.03 | 3.945 | 3.95 | 753,100 |
|
|
||||
|
|
||||
|
|