| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▼ | 4.41▲ | 4.41▲ | 4.41▼ | 4.46▼ |
| MA10 | 4.41▼ | 4.42▼ | 4.42▼ | 4.42▼ | 4.37▲ |
| MA20 | 4.41▲ | 4.42▼ | 4.44▼ | 4.44▼ | 4.30▲ |
| MA50 | 4.42▼ | 4.42▼ | 4.43▼ | 4.39▲ | 4.06▲ |
| MA100 | 4.42▼ | 4.43▼ | 4.43▼ | 4.29▲ | 3.59▲ |
| MA200 | 4.42▼ | 4.43▼ | 4.43▼ | 4.15▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.006▼ | -0.009▼ |
| RSI | 49.439▼ | 46.969▼ | 47.665▼ | 49.499▼ | 54.630▲ |
| STOCH | 56.944 | 24.514 | 29.167 | 54.420 | 59.044 |
| WILL %R | -50.000 | -75.000 | -75.000 | -52.174 | -48.529 |
| CCI | -51.852 | -38.043 | -48.889 | 11.561 | -2.259 |
| ▲ GAP | $ENIC Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.50 | 4.50 | 4.38 | 4.41 | 389,823 |
| 16/07/26 | 4.43 | 4.45 | 4.38 | 4.40 | 386,023 |
| 15/07/26 | 4.41 | 4.50 | 4.39 | 4.47 | 353,331 |
| 14/07/26 | 4.53 | 4.53 | 4.30 | 4.41 | 630,769 |
| 13/07/26 | 4.44 | 4.49 | 4.38 | 4.38 | 369,941 |
| 10/07/26 | 4.31 | 4.49 | 4.3004 | 4.47 | 380,528 |
| 09/07/26 | 4.43 | 4.48 | 4.43 | 4.46 | 320,427 |
| 08/07/26 | 4.37 | 4.4181 | 4.36 | 4.40 | 525,627 |
| 07/07/26 | 4.39 | 4.45 | 4.3604 | 4.41 | 843,850 |
| 06/07/26 | 4.45 | 4.46 | 4.385 | 4.43 | 484,235 |
|
|
||||
|
|
||||
|
|