| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.62▼ | 3.64▼ | 3.63▼ | 3.60▲ |
| MA10 | 3.61▼ | 3.64▼ | 3.65▼ | 3.59▲ | 3.59▲ |
| MA20 | 3.62▼ | 3.65▼ | 3.67▼ | 3.62▼ | 3.43▲ |
| MA50 | 3.65▼ | 3.66▼ | 3.61▼ | 3.53▲ | 3.05▲ |
| MA100 | 3.65▼ | 3.61▼ | 3.60▲ | 3.41▲ | 3.05▲ |
| MA200 | 3.66▼ | 3.61▼ | 3.71▼ | 3.09▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.010▼ | -0.004▼ | 0.005▲ |
| RSI | 33.562▼ | 37.110▼ | 41.424▼ | 49.015▼ | 59.465▲ |
| STOCH | 29.167 | 10.448▼ | 36.604 | 60.143 | 60.594 |
| WILL %R | -80.000▼ | -95.455▼ | -95.455▼ | -46.429 | -37.145 |
| CCI | -84.848 | -119.867▼ | -184.000▼ | 64.829 | 48.645 |
| RSI | $ENIC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 10, 2025 02:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, April 30, 2025 08:16 PM
Enel Chile SA (NYSE:ENIC) successfully achieved the commercial operation date for the Los Condores power plant, adding significant capacity to its portfolio. The company has a strong and ...
|
|
Thursday, March 27, 2025 06:51 AM
In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against other popular penny stocks on Robinhood to watch. The stock market is navigating a complex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.70 | 3.71 | 3.60 | 3.605 | 1,108,648 |
| 13/06/25 | 3.65 | 3.68 | 3.58 | 3.64 | 1,743,200 |
| 12/06/25 | 3.70 | 3.722 | 3.67 | 3.69 | 633,400 |
| 11/06/25 | 3.55 | 3.70 | 3.55 | 3.70 | 693,700 |
| 10/06/25 | 3.53 | 3.58 | 3.52 | 3.54 | 2,262,201 |
| 09/06/25 | 3.56 | 3.57 | 3.47 | 3.50 | 2,017,300 |
| 06/06/25 | 3.59 | 3.595 | 3.53 | 3.55 | 1,410,400 |
| 05/06/25 | 3.60 | 3.639 | 3.54 | 3.59 | 2,160,500 |
| 04/06/25 | 3.54 | 3.62 | 3.54 | 3.58 | 1,723,497 |
| 03/06/25 | 3.53 | 3.575 | 3.50 | 3.54 | 1,650,471 |
|
|
||||
|
|
||||
|
|