| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.27▲ | 4.26▲ | 4.12▲ | 4.02▲ |
| MA10 | 4.28▲ | 4.25▲ | 4.19▲ | 4.00▲ | 4.07▲ |
| MA20 | 4.27▲ | 4.17▲ | 4.11▲ | 4.01▲ | 4.08▲ |
| MA50 | 4.25▲ | 4.11▲ | 4.03▲ | 4.12▲ | 3.81▲ |
| MA100 | 4.17▲ | 4.02▲ | 4.00▲ | 4.07▲ | 3.37▲ |
| MA200 | 4.11▲ | 4.00▲ | 3.99▲ | 3.83▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.021▲ | 0.039▲ | -0.023▼ |
| RSI | 79.268▲ | 76.397▲ | 74.160▲ | 62.893▲ | 60.973▲ |
| STOCH | 97.619▲ | 86.840▲ | 92.473▲ | 74.316 | 39.640 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.301 |
| CCI | 132.852▲ | 127.568▲ | 86.430 | 209.165▲ | 22.461 |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ENIC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ENIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ENIC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENIC Price Breaks 10 Days High | Set Alert |
| CDL | $ENIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 04:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 4.21 | 4.30 | 4.21 | 4.30 | 649,675 |
| 07/04/26 | 4.03 | 4.07 | 3.965 | 4.06 | 595,452 |
| 06/04/26 | 4.10 | 4.155 | 4.035 | 4.06 | 478,551 |
| 02/04/26 | 4.03 | 4.17 | 3.99 | 4.08 | 807,242 |
| 01/04/26 | 3.96 | 4.12 | 3.95 | 4.10 | 680,271 |
| 31/03/26 | 3.85 | 3.95 | 3.83 | 3.94 | 660,674 |
| 30/03/26 | 3.90 | 3.90 | 3.81 | 3.82 | 437,560 |
| 27/03/26 | 3.84 | 3.89 | 3.82 | 3.86 | 497,072 |
| 26/03/26 | 3.88 | 3.925 | 3.845 | 3.86 | 466,072 |
| 25/03/26 | 4.05 | 4.05 | 3.91 | 3.93 | 766,807 |
|
|
||||
|
|
||||
|
|