| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.33▲ | 4.27▲ | 4.10▲ |
| MA10 | 4.31▲ | 4.33▲ | 4.33▼ | 4.17▲ | 3.97▲ |
| MA20 | 4.32▲ | 4.32▲ | 4.29▲ | 4.06▲ | 3.89▲ |
| MA50 | 4.33▲ | 4.27▲ | 4.18▲ | 3.92▲ | 3.61▲ |
| MA100 | 4.30▲ | 4.16▲ | 4.08▲ | 3.83▲ | 3.23▲ |
| MA200 | 4.27▲ | 4.06▲ | 3.98▲ | 3.65▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.005▼ | 0.031▲ | 0.033▲ |
| RSI | 56.325▲ | 56.703▲ | 60.719▲ | 68.109▲ | 71.033▲ |
| STOCH | 53.333 | 20.636 | 44.129 | 77.750 | 87.958▲ |
| WILL %R | 0.000▲ | -72.727 | -50.000 | -19.355▲ | -11.392▲ |
| CCI | 139.683▲ | -68.734 | 9.793 | 121.077▲ | 232.572▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.39 | 4.39 | 4.30 | 4.32 | 337,700 |
| 12/01/26 | 4.30 | 4.41 | 4.296 | 4.39 | 651,000 |
| 09/01/26 | 4.22 | 4.29 | 4.22 | 4.25 | 407,000 |
| 08/01/26 | 4.19 | 4.22 | 4.154 | 4.22 | 233,300 |
| 07/01/26 | 4.17 | 4.21 | 4.125 | 4.17 | 441,300 |
| 06/01/26 | 4.21 | 4.31 | 4.165 | 4.20 | 556,700 |
| 05/01/26 | 3.99 | 4.15 | 3.97 | 4.12 | 747,900 |
| 02/01/26 | 4.06 | 4.06 | 3.95 | 3.98 | 1,817,161 |
| 31/12/25 | 4.03 | 4.04 | 4.00 | 4.02 | 204,700 |
| 30/12/25 | 3.98 | 4.045 | 3.95 | 4.02 | 531,772 |
|
|
||||
|
|
||||
|
|