| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.43▲ | 4.44▼ | 4.42▲ | 4.41▲ |
| MA10 | 4.43▲ | 4.44▼ | 4.42▲ | 4.51▼ | 4.39▲ |
| MA20 | 4.44▼ | 4.42▲ | 4.41▲ | 4.38▲ | 4.27▲ |
| MA50 | 4.43▲ | 4.41▲ | 4.48▼ | 4.41▲ | 4.01▲ |
| MA100 | 4.42▲ | 4.50▼ | 4.45▼ | 4.27▲ | 3.56▲ |
| MA200 | 4.40▲ | 4.43▲ | 4.35▲ | 4.11▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.010▲ | -0.002▼ | -0.004▼ |
| RSI | 49.588▼ | 53.670▲ | 50.496▲ | 52.076▲ | 55.773▲ |
| STOCH | 27.778 | 59.722 | 72.302 | 35.323 | 54.046 |
| WILL %R | -66.667 | -33.333 | -19.048▲ | -48.696 | -32.796 |
| CCI | -12.613 | 30.650 | 79.209 | -12.643 | 27.672 |
| CDL | $ENIC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 04:54 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Friday, March 06, 2026 04:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile’s National Disaster Prevention and ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.455 | 4.455 | 4.41 | 4.435 | 264,650 |
| 26/06/26 | 4.33 | 4.44 | 4.33 | 4.42 | 419,278 |
| 25/06/26 | 4.42 | 4.42 | 4.33 | 4.34 | 774,810 |
| 24/06/26 | 4.53 | 4.53 | 4.35 | 4.36 | 592,689 |
| 23/06/26 | 4.49 | 4.58 | 4.41 | 4.53 | 417,403 |
| 22/06/26 | 4.57 | 4.62 | 4.535 | 4.56 | 537,135 |
| 18/06/26 | 4.62 | 4.66 | 4.53 | 4.57 | 371,374 |
| 17/06/26 | 4.68 | 4.715 | 4.57 | 4.59 | 382,220 |
| 16/06/26 | 4.61 | 4.68 | 4.585 | 4.66 | 363,160 |
| 15/06/26 | 4.50 | 4.61 | 4.50 | 4.59 | 551,637 |
|
|
||||
|
|
||||
|
|