| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.47▼ | 4.47▼ | 4.51▼ | 4.43▲ |
| MA10 | 4.46▼ | 4.46▼ | 4.48▼ | 4.49▼ | 4.45▲ |
| MA20 | 4.48▼ | 4.48▼ | 4.51▼ | 4.44▲ | 4.41▲ |
| MA50 | 4.47▼ | 4.53▼ | 4.52▼ | 4.41▲ | 4.14▲ |
| MA100 | 4.49▼ | 4.52▼ | 4.46▼ | 4.36▲ | 3.66▲ |
| MA200 | 4.52▼ | 4.45▲ | 4.44▲ | 4.20▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.007▼ | 0.006▲ | -0.010▼ |
| RSI | 41.268▼ | 38.750▼ | 40.134▼ | 50.549▲ | 54.802▲ |
| STOCH | 21.190 | 24.359 | 14.767▼ | 57.950 | 53.932 |
| WILL %R | -100.000▼ | -92.308▼ | -95.000▼ | -54.930 | -39.695 |
| CCI | -85.397 | -86.017 | -102.569▼ | 17.024 | 59.608 |
| MA | $ENIC Price Crossed Below MA(13) | Set Alert |
|
Friday, July 31, 2026 01:00 PM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 4.485 | 4.515 | 4.455 | 4.455 | 62,385 |
| 10/08/26 | 4.52 | 4.52 | 4.45 | 4.48 | 404,037 |
| 07/08/26 | 4.62 | 4.62 | 4.485 | 4.54 | 494,573 |
| 06/08/26 | 4.49 | 4.64 | 4.47 | 4.57 | 620,723 |
| 05/08/26 | 4.57 | 4.5849 | 4.49 | 4.49 | 324,197 |
| 04/08/26 | 4.55 | 4.62 | 4.50 | 4.50 | 484,127 |
| 03/08/26 | 4.43 | 4.52 | 4.41 | 4.51 | 371,568 |
| 31/07/26 | 4.58 | 4.65 | 4.44 | 4.44 | 1,094,226 |
| 30/07/26 | 4.44 | 4.58 | 4.32 | 4.55 | 595,029 |
| 29/07/26 | 4.37 | 4.43 | 4.31 | 4.36 | 457,682 |
|
|
||||
|
|
||||
|
|