| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.39▼ | 3.39▼ | 3.34▲ | 3.30▲ |
| MA10 | 3.40▼ | 3.39▼ | 3.39▼ | 3.31▲ | 3.43▼ |
| MA20 | 3.39▼ | 3.39▼ | 3.38▲ | 3.27▲ | 3.46▼ |
| MA50 | 3.39▼ | 3.35▲ | 3.33▲ | 3.43▼ | 3.15▲ |
| MA100 | 3.39▼ | 3.32▲ | 3.26▲ | 3.46▼ | 3.06▲ |
| MA200 | 3.37▲ | 3.26▲ | 3.32▲ | 3.24▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.031▲ | -0.054▼ |
| RSI | 43.334▼ | 54.594▲ | 58.536▲ | 55.557▲ | 51.174▲ |
| STOCH | 50.000 | 55.556 | 63.571 | 80.969▲ | 17.862▼ |
| WILL %R | -100.000▼ | -60.000 | -40.000 | -6.452▲ | -68.478 |
| CCI | -173.333▼ | 25.362 | 42.185 | 128.600▲ | -69.691 |
| CDL | $ENIC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:59 PM
Enel Chile S.A. (NYSE:ENIC) is one of the best NYSE penny stocks to invest in now. On July 31, the company held an earnings call in which management reported strong EBITDA growth in Q2 2025. EBITDA ...
|
|
Friday, August 01, 2025 03:44 AM
We recently compiled a list of 10 Cheap Utility Stocks to Buy According to Hedge Funds. Enel Chile S.A. stands eighth on our list. Enel Chile S.A. (NYSE:ENIC), the country’s largest listed ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.40 | 3.41 | 3.38 | 3.39 | 284,726 |
| 14/08/25 | 3.37 | 3.41 | 3.35 | 3.38 | 423,864 |
| 13/08/25 | 3.30 | 3.41 | 3.28 | 3.40 | 539,082 |
| 12/08/25 | 3.27 | 3.30 | 3.24 | 3.30 | 391,352 |
| 11/08/25 | 3.26 | 3.31 | 3.24 | 3.25 | 214,469 |
| 08/08/25 | 3.32 | 3.35 | 3.28 | 3.29 | 410,001 |
| 07/08/25 | 3.32 | 3.34 | 3.29 | 3.31 | 471,200 |
| 06/08/25 | 3.29 | 3.30 | 3.27 | 3.28 | 823,688 |
| 05/08/25 | 3.23 | 3.295 | 3.22 | 3.28 | 844,900 |
| 04/08/25 | 3.22 | 3.2693 | 3.20 | 3.21 | 441,838 |
|
|
||||
|
|
||||
|
|