| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▼ | 4.51▲ | 4.46▲ | 4.47▲ |
| MA10 | 4.53▼ | 4.50▲ | 4.48▲ | 4.49▲ | 4.46▲ |
| MA20 | 4.52▼ | 4.48▲ | 4.44▲ | 4.45▲ | 4.43▲ |
| MA50 | 4.49▲ | 4.44▲ | 4.48▲ | 4.43▲ | 4.16▲ |
| MA100 | 4.44▲ | 4.48▲ | 4.48▲ | 4.38▲ | 3.68▲ |
| MA200 | 4.44▲ | 4.47▲ | 4.44▲ | 4.21▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.014▲ | 0.002▲ | -0.004▼ |
| RSI | 51.931▲ | 63.126▲ | 60.051▲ | 54.376▲ | 56.856▲ |
| STOCH | 76.587 | 82.341▲ | 88.495▲ | 40.499 | 56.804 |
| WILL %R | -71.429 | -29.412 | -12.195▲ | -39.706 | -30.534 |
| CCI | -136.782▼ | 56.667 | 96.746 | 53.758 | 84.118 |
| ▲ MACD | $ENIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 11, 2026 04:34 PM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
|
Wednesday, February 04, 2026 06:26 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4.54 | 4.54 | 4.505 | 4.515 | 43,541 |
| 14/08/26 | 4.42 | 4.54 | 4.42 | 4.53 | 368,938 |
| 13/08/26 | 4.38 | 4.445 | 4.335 | 4.41 | 605,264 |
| 12/08/26 | 4.50 | 4.55 | 4.37 | 4.37 | 351,600 |
| 11/08/26 | 4.48 | 4.52 | 4.425 | 4.47 | 336,660 |
| 10/08/26 | 4.52 | 4.52 | 4.45 | 4.48 | 404,037 |
| 07/08/26 | 4.62 | 4.62 | 4.485 | 4.54 | 494,573 |
| 06/08/26 | 4.49 | 4.64 | 4.47 | 4.57 | 620,723 |
| 05/08/26 | 4.57 | 4.5849 | 4.49 | 4.49 | 324,197 |
| 04/08/26 | 4.55 | 4.62 | 4.50 | 4.50 | 484,127 |
|
|
||||
|
|
||||
|
|