| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.29▼ | 4.29▼ | 4.33▼ |
| MA10 | 4.28▼ | 4.30▼ | 4.32▼ | 4.28▼ | 4.37▼ |
| MA20 | 4.29▼ | 4.32▼ | 4.31▼ | 4.39▼ | 4.24▲ |
| MA50 | 4.31▼ | 4.30▼ | 4.29▼ | 4.32▼ | 3.93▲ |
| MA100 | 4.33▼ | 4.30▼ | 4.31▼ | 4.26▲ | 3.49▲ |
| MA200 | 4.30▼ | 4.33▼ | 4.41▼ | 4.03▲ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.009▼ | -0.016▼ | -0.015▼ |
| RSI | 34.659▼ | 36.558▼ | 42.656▼ | 45.937▼ | 53.572▲ |
| STOCH | 11.111▼ | 6.410▼ | 9.556▼ | 48.241 | 59.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.016 | -43.396 |
| CCI | -88.148 | -115.222▼ | -124.407▼ | -9.500 | 21.640 |
|
Wednesday, April 29, 2026 05:00 PM
Enel Chile SA (NYSE:ENIC) reported a 16% increase in EBITDA for the first quarter of 2026, driven by improved integrated margin performance. The company started construction on three battery energy ...
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
|
Tuesday, March 04, 2025 04:00 PM
Enel Chile (NYSE:ENIC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Separately, Scotiabank downgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 4.31 | 4.355 | 4.265 | 4.28 | 476,982 |
| 29/05/26 | 4.27 | 4.385 | 4.27 | 4.33 | 538,222 |
| 28/05/26 | 4.24 | 4.33 | 4.19 | 4.29 | 1,269,633 |
| 27/05/26 | 4.27 | 4.31 | 4.23 | 4.29 | 460,036 |
| 26/05/26 | 4.28 | 4.29 | 4.22 | 4.27 | 761,089 |
| 22/05/26 | 4.37 | 4.38 | 4.185 | 4.22 | 521,597 |
| 21/05/26 | 4.32 | 4.39 | 4.31 | 4.37 | 385,610 |
| 20/05/26 | 4.25 | 4.35 | 4.211 | 4.33 | 409,956 |
| 19/05/26 | 4.20 | 4.23 | 4.1501 | 4.21 | 348,223 |
| 18/05/26 | 4.21 | 4.285 | 4.1401 | 4.25 | 533,324 |
|
|
||||
|
|
||||
|
|