| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.31▲ | 4.35▼ | 4.39▼ |
| MA10 | 4.29▲ | 4.31▲ | 4.31▲ | 4.40▼ | 4.42▼ |
| MA20 | 4.30▲ | 4.31▲ | 4.30▲ | 4.42▼ | 4.40▼ |
| MA50 | 4.31▲ | 4.31▼ | 4.40▼ | 4.43▼ | 4.20▲ |
| MA100 | 4.31▲ | 4.40▼ | 4.39▼ | 4.42▼ | 3.74▲ |
| MA200 | 4.30▲ | 4.39▼ | 4.44▼ | 4.28▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.005▲ | -0.016▼ | -0.028▼ |
| RSI | 60.317▲ | 50.208▲ | 46.034▼ | 42.560▼ | 49.024▼ |
| STOCH | 83.730▲ | 34.848 | 55.284 | 36.372 | 35.541 |
| WILL %R | -14.286▲ | -50.000 | -30.000 | -78.947▼ | -83.505▼ |
| CCI | 151.515▲ | -44.923 | -3.846 | -84.641 | -186.736▼ |
| CDL | $ENIC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 06:26 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.34 | 4.34 | 4.275 | 4.31 | 718,686 |
| 15/09/26 | 4.33 | 4.33 | 4.24 | 4.29 | 580,132 |
| 14/09/26 | 4.31 | 4.32 | 4.23 | 4.31 | 456,763 |
| 11/09/26 | 4.49 | 4.50 | 4.35 | 4.38 | 437,089 |
| 10/09/26 | 4.46 | 4.48 | 4.41 | 4.46 | 378,721 |
| 09/09/26 | 4.56 | 4.57 | 4.45 | 4.49 | 533,366 |
| 08/09/26 | 4.50 | 4.61 | 4.50 | 4.58 | 994,106 |
| 04/09/26 | 4.38 | 4.46 | 4.355 | 4.45 | 380,192 |
| 03/09/26 | 4.38 | 4.439 | 4.35 | 4.38 | 359,288 |
| 02/09/26 | 4.35 | 4.405 | 4.315 | 4.38 | 1,499,778 |
|
|
||||
|
|
||||
|
|