| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.37▲ | 4.37▲ | 4.47▼ | 4.43▼ |
| MA10 | 4.36▲ | 4.37▲ | 4.40▼ | 4.41▼ | 4.43▼ |
| MA20 | 4.36▲ | 4.40▼ | 4.43▼ | 4.45▼ | 4.41▼ |
| MA50 | 4.38▲ | 4.46▼ | 4.43▼ | 4.44▼ | 4.19▲ |
| MA100 | 4.40▼ | 4.42▼ | 4.43▼ | 4.42▼ | 3.73▲ |
| MA200 | 4.44▼ | 4.43▼ | 4.46▼ | 4.27▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.011▼ | 0.000▼ | -0.021▼ |
| RSI | 60.436▲ | 42.297▼ | 40.706▼ | 45.877▼ | 51.542▲ |
| STOCH | 50.000 | 14.697▼ | 7.857▼ | 58.814 | 44.580 |
| WILL %R | 0.000▲ | -76.923▼ | -76.923▼ | -64.246 | -51.145 |
| CCI | 206.725▲ | -55.022 | -93.280 | -27.543 | 3.346 |
| RSI | $ENIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ENIC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ENIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ENIC Price Crossed Below MA(50) | Set Alert |
| MA | $ENIC Price Crossed Below MA(13) | Set Alert |
| MA | $ENIC Price Crossed Below MA(7) | Set Alert |
| CDL | $ENIC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 06:26 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.49 | 4.50 | 4.35 | 4.38 | 437,089 |
| 10/09/26 | 4.46 | 4.48 | 4.41 | 4.46 | 378,721 |
| 09/09/26 | 4.56 | 4.57 | 4.45 | 4.49 | 533,366 |
| 08/09/26 | 4.50 | 4.61 | 4.50 | 4.58 | 994,106 |
| 04/09/26 | 4.38 | 4.46 | 4.355 | 4.45 | 380,192 |
| 03/09/26 | 4.38 | 4.439 | 4.35 | 4.38 | 359,288 |
| 02/09/26 | 4.35 | 4.405 | 4.315 | 4.38 | 1,499,778 |
| 01/09/26 | 4.31 | 4.3691 | 4.31 | 4.31 | 953,558 |
| 31/08/26 | 4.35 | 4.365 | 4.252 | 4.34 | 1,363,911 |
| 28/08/26 | 4.47 | 4.47 | 4.325 | 4.35 | 1,992,466 |
|
|
||||
|
|
||||
|
|