| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.35▲ | 4.34▲ | 4.34▲ | 4.19▲ |
| MA10 | 4.36▲ | 4.34▲ | 4.35▲ | 4.33▲ | 4.03▲ |
| MA20 | 4.35▲ | 4.35▲ | 4.34▲ | 4.20▲ | 3.92▲ |
| MA50 | 4.35▲ | 4.32▲ | 4.32▲ | 4.00▲ | 3.63▲ |
| MA100 | 4.36▲ | 4.32▲ | 4.23▲ | 3.89▲ | 3.25▲ |
| MA200 | 4.33▲ | 4.20▲ | 4.07▲ | 3.69▲ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▼ | 0.007▲ | 0.040▲ |
| RSI | 69.629▲ | 58.368▲ | 59.735▲ | 68.147▲ | 72.443▲ |
| STOCH | 85.833▲ | 46.818 | 29.861 | 72.170 | 86.600▲ |
| WILL %R | -12.500▲ | -37.500 | -37.500 | -8.889▲ | -5.000▲ |
| CCI | 147.597▲ | 89.331 | 73.321 | 88.426 | 178.435▲ |
| ▲ PSAR&MOM | $ENIC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 16, 2025 07:57 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
|
Tuesday, March 18, 2025 08:15 AM
We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against other best penny ...
|
|
Tuesday, March 04, 2025 04:00 PM
Enel Chile (NYSE:ENIC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Separately, Scotiabank downgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.42 | 4.42 | 4.32 | 4.38 | 400,707 |
| 22/01/26 | 4.40 | 4.42 | 4.32 | 4.37 | 538,946 |
| 21/01/26 | 4.35 | 4.39 | 4.31 | 4.36 | 393,000 |
| 20/01/26 | 4.27 | 4.35 | 4.245 | 4.29 | 795,400 |
| 16/01/26 | 4.25 | 4.31 | 4.192 | 4.30 | 318,800 |
| 15/01/26 | 4.34 | 4.35 | 4.29 | 4.29 | 303,700 |
| 14/01/26 | 4.31 | 4.36 | 4.28 | 4.35 | 934,700 |
| 13/01/26 | 4.39 | 4.39 | 4.30 | 4.32 | 337,700 |
| 12/01/26 | 4.30 | 4.41 | 4.296 | 4.39 | 651,000 |
| 09/01/26 | 4.22 | 4.29 | 4.22 | 4.25 | 407,000 |
|
|
||||
|
|
||||
|
|