| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.60▲ | 4.60▲ | 4.59▲ | 4.53▲ |
| MA10 | 4.60▲ | 4.60▲ | 4.61▼ | 4.53▲ | 4.23▲ |
| MA20 | 4.60▲ | 4.61▲ | 4.64▼ | 4.51▲ | 4.22▲ |
| MA50 | 4.60▲ | 4.61▲ | 4.55▲ | 4.22▲ | 3.88▲ |
| MA100 | 4.61▼ | 4.54▲ | 4.51▲ | 4.21▲ | 3.43▲ |
| MA200 | 4.63▼ | 4.52▲ | 4.40▲ | 3.94▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.011▼ | 0.003▲ | 0.037▲ |
| RSI | 56.163▲ | 50.030▲ | 52.050▲ | 59.470▲ | 66.351▲ |
| STOCH | 57.222 | 32.083 | 22.545 | 66.232 | 85.522▲ |
| WILL %R | -40.000 | -60.000 | -80.645▼ | -29.268 | -11.321▲ |
| CCI | 193.039▲ | 13.992 | -54.436 | 110.397▲ | 121.916▲ |
| CDL | $ENIC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 04:44 AM
Enel Chile SA engages in the development, operation, generation, and distribution of electricity. It operates through the Distribution and Networks, and Generation segments. The Distribution and ...
|
|
Thursday, April 30, 2026 12:28 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Thursday, April 30, 2026 12:28 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.57 | 4.66 | 4.57 | 4.62 | 358,692 |
| 07/05/26 | 4.69 | 4.74 | 4.6024 | 4.63 | 388,216 |
| 06/05/26 | 4.60 | 4.72 | 4.56 | 4.70 | 642,626 |
| 05/05/26 | 4.40 | 4.565 | 4.40 | 4.54 | 388,182 |
| 04/05/26 | 4.47 | 4.53 | 4.43 | 4.44 | 1,119,782 |
| 01/05/26 | 4.53 | 4.5791 | 4.46 | 4.47 | 206,970 |
| 30/04/26 | 4.40 | 4.62 | 4.34 | 4.53 | 1,449,552 |
| 29/04/26 | 4.44 | 4.49 | 4.33 | 4.33 | 516,570 |
| 28/04/26 | 4.48 | 4.535 | 4.39 | 4.52 | 536,516 |
| 27/04/26 | 4.58 | 4.585 | 4.49 | 4.50 | 667,598 |
|
|
||||
|
|
||||
|
|