| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.43▲ | 4.42▲ | 4.31▲ | 4.36▲ |
| MA10 | 4.44▼ | 4.41▲ | 4.39▲ | 4.35▲ | 4.40▲ |
| MA20 | 4.44▼ | 4.38▲ | 4.34▲ | 4.39▲ | 4.38▲ |
| MA50 | 4.41▲ | 4.33▲ | 4.32▲ | 4.42▼ | 4.21▲ |
| MA100 | 4.38▲ | 4.32▲ | 4.38▲ | 4.41▲ | 3.76▲ |
| MA200 | 4.34▲ | 4.37▲ | 4.41▲ | 4.29▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.014▲ | -0.006▼ | -0.029▼ |
| RSI | 52.440▲ | 63.804▲ | 62.537▲ | 51.794▲ | 52.769▲ |
| STOCH | 65.833 | 79.106 | 82.784▲ | 31.413 | 33.826 |
| WILL %R | -80.000▼ | -15.385▲ | -11.111▲ | -40.426 | -45.098 |
| CCI | -85.556 | 110.410▲ | 104.356▲ | 28.684 | -53.613 |
|
Saturday, June 20, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 09:01 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Low Risk Penny Stocks to Buy Now. On March 5, Enel Chile S.A. (NYSE:ENIC) announced signing a new partnership with Chile's National Disaster Prevention and ...
|
|
Wednesday, February 04, 2026 06:26 AM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 4.36 | 4.455 | 4.345 | 4.42 | 481,209 |
| 21/09/26 | 4.35 | 4.36 | 4.27 | 4.31 | 1,004,069 |
| 18/09/26 | 4.31 | 4.3144 | 4.14 | 4.19 | 3,457,449 |
| 17/09/26 | 4.35 | 4.3563 | 4.29 | 4.32 | 569,262 |
| 16/09/26 | 4.34 | 4.34 | 4.275 | 4.31 | 718,686 |
| 15/09/26 | 4.33 | 4.33 | 4.24 | 4.29 | 580,132 |
| 14/09/26 | 4.31 | 4.32 | 4.23 | 4.31 | 456,763 |
| 11/09/26 | 4.49 | 4.50 | 4.35 | 4.38 | 437,089 |
| 10/09/26 | 4.46 | 4.48 | 4.41 | 4.46 | 378,721 |
| 09/09/26 | 4.56 | 4.57 | 4.45 | 4.49 | 533,366 |
|
|
||||
|
|
||||
|
|