| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.39▼ | 4.38▼ | 4.36▲ | 4.39▼ |
| MA10 | 4.38▼ | 4.39▼ | 4.37▼ | 4.38▼ | 4.39▼ |
| MA20 | 4.39▼ | 4.38▼ | 4.38▼ | 4.40▼ | 4.34▲ |
| MA50 | 4.39▼ | 4.36▼ | 4.38▼ | 4.37▼ | 4.10▲ |
| MA100 | 4.38▼ | 4.37▼ | 4.40▼ | 4.32▲ | 3.62▲ |
| MA200 | 4.37▼ | 4.40▼ | 4.43▼ | 4.17▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.000▼ | -0.008▼ | -0.021▼ |
| RSI | 37.237▼ | 45.992▼ | 46.526▼ | 47.101▼ | 52.880▲ |
| STOCH | 6.061▼ | 53.898 | 66.558 | 35.874 | 50.735 |
| WILL %R | -100.000▼ | -56.522 | -56.522 | -72.340 | -55.882 |
| CCI | -108.225▼ | -38.807 | -57.143 | -59.506 | -21.289 |
| MA | $ENIC Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
|
|
Wednesday, July 29, 2026 02:04 PM
Enel Chile (NYSE:ENIC) reported first-half 2026 EBITDA of $685 million, up 4% from a year earlier, and net income of $272 million, an 11% increase, as portfolio optimization, renewable output and ...
|
|
Saturday, June 20, 2026 07:53 AM
Enel Chile S.A. (NYSE:ENIC) is one of the Best Undervalued Stocks to Buy Under $5. Enel is trading at a forward price to earnings ratio of around 10.25, which is below the S&P 500’s average of 25.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.37 | 4.43 | 4.31 | 4.36 | 457,682 |
| 28/07/26 | 4.33 | 4.42 | 4.31 | 4.37 | 473,196 |
| 27/07/26 | 4.36 | 4.40 | 4.33 | 4.37 | 382,084 |
| 24/07/26 | 4.39 | 4.39 | 4.295 | 4.31 | 368,685 |
| 23/07/26 | 4.38 | 4.395 | 4.32 | 4.39 | 292,460 |
| 22/07/26 | 4.40 | 4.465 | 4.39 | 4.44 | 557,432 |
| 21/07/26 | 4.35 | 4.43 | 4.35 | 4.38 | 404,938 |
| 20/07/26 | 4.40 | 4.4211 | 4.31 | 4.34 | 295,153 |
| 17/07/26 | 4.40 | 4.4887 | 4.38 | 4.41 | 395,318 |
| 16/07/26 | 4.43 | 4.45 | 4.38 | 4.40 | 386,023 |
|
|
||||
|
|
||||
|
|