| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.89▲ | 3.89▲ | 3.86▲ | 3.82▲ |
| MA10 | 3.89▲ | 3.89▲ | 3.87▲ | 3.86▲ | 3.82▲ |
| MA20 | 3.89▲ | 3.86▲ | 3.85▲ | 3.83▲ | 3.70▲ |
| MA50 | 3.88▲ | 3.85▲ | 3.86▲ | 3.82▲ | 3.49▲ |
| MA100 | 3.85▲ | 3.86▲ | 3.82▲ | 3.67▲ | 3.17▲ |
| MA200 | 3.85▲ | 3.82▲ | 3.82▲ | 3.58▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.009▲ | 0.006▲ | -0.001▼ |
| RSI | 66.747▲ | 70.203▲ | 64.920▲ | 56.827▲ | 62.826▲ |
| STOCH | 80.556▲ | 83.504▲ | 93.795▲ | 52.121 | 55.390 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.883▲ | -21.348▲ |
| CCI | 256.962▲ | 97.674 | 113.774▲ | 63.458 | 92.214 |
| ▲ RSI&VOL | $ENIC RSI Cross Up and Volume | Set Alert |
| RSI | $ENIC RSI(14) Crossed Above 50 | Set Alert |
| MA | $ENIC Price Crossed Above MA(50) | Set Alert |
| MA | $ENIC Price Crossed Above MA(13) | Set Alert |
| MA | $ENIC Price Crossed Above MA(7) | Set Alert |
| CDL | $ENIC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ENIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 04:00 PM
Enel Chile SA (NYSE:ENIC) maintained a stable EBITDA for the first nine months of 2025, demonstrating resilience despite challenging market conditions. The company successfully implemented a ...
|
|
Tuesday, March 04, 2025 04:00 PM
Enel Chile (NYSE:ENIC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Separately, Scotiabank downgraded ...
|
|
Saturday, February 22, 2025 04:48 PM
We recently compiled a list of the 12 Best Dividend Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Enel Chile S.A. (NYSE:ENIC) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.81 | 3.91 | 3.805 | 3.91 | 482,300 |
| 10/12/25 | 3.88 | 3.88 | 3.79 | 3.82 | 372,800 |
| 09/12/25 | 3.84 | 3.895 | 3.835 | 3.88 | 351,800 |
| 08/12/25 | 3.83 | 3.8484 | 3.805 | 3.83 | 281,978 |
| 05/12/25 | 3.90 | 3.91 | 3.83 | 3.85 | 553,905 |
| 04/12/25 | 3.88 | 3.91 | 3.87 | 3.89 | 159,221 |
| 03/12/25 | 3.87 | 3.895 | 3.84 | 3.87 | 259,827 |
| 02/12/25 | 3.90 | 3.9688 | 3.85 | 3.87 | 818,570 |
| 01/12/25 | 3.89 | 3.89 | 3.83 | 3.86 | 428,981 |
| 28/11/25 | 3.88 | 3.88 | 3.815 | 3.85 | 189,673 |
|
|
||||
|
|
||||
|
|