Energys Group Ltd. (ENGS) Stock Price

0.8182 ▼ -0.0358 (-4.19%)
Open: 0.8099 Vol: 151.94K Day's range: 0.7101 - 0.8712 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.83▲ 0.85▼ 0.88▼ 0.86▼
MA10 0.86▼ 0.89▼ 0.91▼ 0.80▲ 2.66▼
MA20 0.94▼ 0.91▼ 0.87▼ 0.86▼ 4.29▼
MA50 0.81▲ 0.79▲ 0.81▲ 3.50▼ N/A    
MA100 0.80▲ 0.84▲ 0.92▼ 4.51▼ N/A    
MA200 0.87▼ 1.13▼ 2.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.021▼ -0.013▼ 0.201▲ -0.674▼
RSI 46.810▼ 48.994▼ 49.636▼ 34.726▼ 35.706▼
STOCH 15.760▼ 11.363▼ 14.201▼ 57.047     1.396▼
WILL %R -75.229▼ -77.515▼ -77.515▼ -59.961     -97.916▼
CCI -45.465     -57.689     -61.409     -7.722     -71.433    
Latest Filters Detected On ENGS
BBANDS $ENGS Bollinger Bands Contracting Set Alert
MA $ENGS Price Crossed Below MA(7) Set Alert
GAP $ENGS Open Gap Down %5 Set Alert
GAP $ENGS Open Gap Down %3 Set Alert
GAP $ENGS Open Gap Down %2 Set Alert
CDL $ENGS Doji Candlestick Pattern Detected Set Alert
Energys Group Ltd. News
ENGS historical stock data
date open high low close volume
26/12/25 0.8099 0.8712 0.7101 0.8182 151,938
24/12/25 0.89 0.90 0.854 0.854 68,976
23/12/25 0.9632 1.05 0.85 0.8801 286,697
22/12/25 0.80 1.1899 0.80 1.05 1,576,336
19/12/25 0.817 0.8349 0.7643 0.7984 89,265
18/12/25 0.731 0.819 0.731 0.819 272,578
17/12/25 0.6891 0.7399 0.6891 0.7125 53,928
16/12/25 0.6728 0.69 0.57 0.689 365,547
15/12/25 0.6983 0.73 0.6308 0.64 148,816
12/12/25 0.755 0.755 0.70 0.7003 149,028
Quote Details
52wk Low:0.57
52wk High:12.48
Vol:151.94K
Avg Vol(3m):14.4M
1Y Chng:+0.00%
1M Chng:-49.49%
Add to Watch List