Energys Group Ltd. (ENGS) Stock Price

2.80 ▼ -0.07 (-2.44%)
Open: 2.86 Vol: 82.63K Day's range: 2.655 - 2.88 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.80▲ 2.84     2.96▼ 2.63▲
MA10 2.79▲ 2.89▼ 2.94▼ 3.04▼ 2.37▲
MA20 2.90▼ 2.98▼ 3.03▼ 2.70▲ N/A    
MA50 3.04▼ 3.07▼ 3.07▼ 2.47▲ N/A    
MA100 3.07▼ 3.04▼ 2.77▲ N/A     N/A    
MA200 3.02▼ 2.60▲ 2.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.020▼ -0.032▼ 0.009▲ N/A    
RSI 39.796▼ 35.524▼ 35.267▼ 53.475▲ 42.787▼
STOCH 58.145     12.863▼ 16.053▼ 52.979     N/A    
WILL %R -67.742     -69.697     -75.000▼ -39.837     -82.067▼
CCI -1.107     -51.977     -90.038     -53.464     27.720    
Latest Filters Detected On ENGS
MA $ENGS Price Crossed Below MA(13) Set Alert
Energys Group Ltd. News
Friday, August 08, 2025 05:03 PM
The Nasdaq posted a second straight record Friday as US equities concluded a winning week on an upbeat note amid optimism over artificial intelligence and less uncertainty over trade policy.
Friday, August 08, 2025 02:45 PM
The Dow Jones Industrial Average climbs 0.5 per cent to 44,175.61. Read more at straitstimes.com. Read more at straitstimes.com.
Friday, August 08, 2025 01:20 PM
The S&P 500 came within a hair of a new high, while the Dow Jones Industrial Average still has yet to hit a fresh peak in 2025.
ENGS historical stock data
date open high low close volume
08/08/25 2.86 2.88 2.655 2.80 82,629
07/08/25 3.00 3.05 2.83 2.87 39,498
06/08/25 3.13 3.13 2.90 3.01 80,039
05/08/25 3.05 3.15 3.0384 3.08 80,522
04/08/25 3.11 3.17 3.01 3.06 139,061
01/08/25 3.15 3.29 3.02 3.11 1,529,299
31/07/25 3.14 3.25 3.059 3.16 171,747
30/07/25 3.05 3.198 3.04 3.14 139,359
29/07/25 3.02 3.16 3.02 3.10 238,910
28/07/25 2.94 3.086 2.94 3.05 244,291
Quote Details
52wk Low:1.36
52wk High:10.185
Vol:82.63K
Avg Vol(3m):7.7M
1Y Chng:+0.00%
1M Chng:+66.67%
Add to Watch List