| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.90▲ | 0.99▼ |
| MA10 | 0.86▲ | 0.89▲ | 0.91▲ | 0.93▼ | 0.91▲ |
| MA20 | 0.90▲ | 0.92▼ | 0.93▼ | 0.98▼ | 2.77▼ |
| MA50 | 0.97▼ | 0.95▼ | 0.92▼ | 0.91▲ | N/A |
| MA100 | 0.93▼ | 0.88▲ | 0.87▲ | 3.53▼ | N/A |
| MA200 | 0.87▲ | 0.92▼ | 1.08▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.008▼ | 0.013▲ | -0.124▼ |
| RSI | 50.958▲ | 49.361▼ | 48.945▼ | 44.829▼ | 36.992▼ |
| STOCH | 36.623 | 30.088 | 31.748 | 36.630 | 48.065 |
| WILL %R | -39.211 | -39.211 | -39.211 | -56.229 | -78.926▼ |
| CCI | 43.556 | 17.940 | 15.004 | -75.040 | -45.225 |
|
Wednesday, January 28, 2026 04:37 PM
By Sinéad Carew and Pranav Kashyap Jan 28 (Reuters) - The Nasdaq rose slightly with a boost from chip stocks while the S&P 500 closed virtually unchanged on Wednesday as investor reactions were muted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.9121 | 0.9305 | 0.83 | 0.9201 | 46,302 |
| 06/02/26 | 0.80 | 0.99 | 0.80 | 0.93 | 119,590 |
| 05/02/26 | 0.8615 | 0.8782 | 0.7527 | 0.7856 | 78,198 |
| 04/02/26 | 0.9886 | 0.9886 | 0.71 | 0.8876 | 342,061 |
| 03/02/26 | 0.99 | 1.01 | 0.90 | 0.9886 | 178,243 |
| 02/02/26 | 0.90 | 0.99 | 0.90 | 0.94 | 43,981 |
| 30/01/26 | 0.9511 | 0.976 | 0.9099 | 0.9227 | 47,312 |
| 29/01/26 | 0.96 | 1.0396 | 0.94 | 0.9805 | 68,249 |
| 28/01/26 | 1.00 | 1.05 | 0.96 | 0.9885 | 30,694 |
| 27/01/26 | 1.07 | 1.08 | 0.96 | 0.9904 | 61,888 |
|
|
||||
|
|
||||
|
|