| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.79▼ | 6.90▼ | 7.23▼ | 5.95▲ |
| MA10 | 6.99▼ | 7.11▼ | 7.16▼ | 7.20▼ | 4.62▲ |
| MA20 | 7.22▼ | 7.27▼ | 7.30▼ | 6.05▲ | 3.49▲ |
| MA50 | 7.36▼ | 7.32▼ | 7.25▼ | 4.29▲ | N/A |
| MA100 | 7.36▼ | 7.10▼ | 6.23▲ | 3.38▲ | N/A |
| MA200 | 7.22▼ | 5.62▲ | 4.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.082▼ | -0.098▼ | -0.012▼ | N/A |
| RSI | 26.416▼ | 33.041▼ | 35.855▼ | 68.098▲ | 59.394▲ |
| STOCH | 9.857▼ | 13.698▼ | 9.801▼ | 76.308 | 84.515▲ |
| WILL %R | -87.059▼ | -87.059▼ | -89.000▼ | -28.079 | -17.702▲ |
| CCI | -75.855 | -102.609▼ | -128.976▼ | 14.259 | 153.965▲ |
|
Monday, September 22, 2025 06:28 AM
Energys Group (ENGS) is a newly public UK-based LED lighting installer with a history of losses and weak financials.
|
|
Thursday, September 11, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Dycom (NYSE:DY) and its peers. Companies providing engineering and ...
|
|
Monday, September 08, 2025 01:15 PM
SAXONBURG, Pa., Sept. 08, 2025 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, today announced Dr. Julie Sheridan Eng, Chief Technology Officer, as the recipient of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.00 | 7.00 | 6.63 | 6.81 | 48,032 |
| 24/09/25 | 7.39 | 7.58 | 6.6304 | 7.05 | 1,520,906 |
| 23/09/25 | 7.49 | 7.68 | 7.25 | 7.39 | 856,302 |
| 22/09/25 | 7.44 | 7.50 | 7.33 | 7.46 | 369,080 |
| 19/09/25 | 7.20 | 7.45 | 7.15 | 7.45 | 557,242 |
| 18/09/25 | 7.26 | 7.40 | 7.10 | 7.22 | 96,130 |
| 17/09/25 | 7.00 | 7.5953 | 6.77 | 7.26 | 310,114 |
| 16/09/25 | 7.12 | 7.30 | 5.5401 | 7.30 | 704,729 |
| 15/09/25 | 6.93 | 7.49 | 6.76 | 7.30 | 2,631,105 |
| 12/09/25 | 6.38 | 7.42 | 6.11 | 6.76 | 524,661 |
|
|
||||
|
|
||||
|
|