| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.20▼ | 4.06▼ | 5.63▼ |
| MA10 | 1.19▼ | 1.21▼ | 1.25▼ | 6.76▼ | 6.32▼ |
| MA20 | 1.21▼ | 1.25▼ | 1.86▼ | 7.47▼ | 4.72▼ |
| MA50 | 1.25▼ | 3.00▼ | 6.17▼ | 6.99▼ | N/A |
| MA100 | 1.64▼ | 6.04▼ | 7.15▼ | 4.89▼ | N/A |
| MA200 | 4.03▼ | 6.89▼ | 7.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.149▲ | 0.213▲ | -1.023▼ | N/A |
| RSI | 37.097▼ | 28.195▼ | 24.930▼ | 27.309▼ | 36.390▼ |
| STOCH | 25.000 | 39.332 | 25.653 | 35.606 | 60.694 |
| WILL %R | -100.000▼ | -76.744▼ | -92.857▼ | -99.391▼ | -99.391▼ |
| CCI | -206.410▼ | -71.627 | -62.643 | -154.544▼ | -171.652▼ |
|
Monday, November 10, 2025 06:50 AM
European shares were higher today. The eurozone's STOXX 600 rose 1.5%, while Spain's IBEX 35 Index gained 1.6%. London's FTSE 100 rose 1%, Germany's DAX 40 gained 1.8% and France's CAC 40 climbed 1.4% ...
|
|
Friday, November 07, 2025 07:00 PM
The Nasdaq closed slightly lower on Friday, capping its steepest weekly decline since early April as investors reassessed the rapid gains in artificial intelligence (AI) and technology shares. The ...
|
|
Friday, November 07, 2025 01:00 PM
The Nasdaq closed lower on Friday as investors turned the page on a roller-coaster week with economic worries, the longest-ever federal government shutdown, and sky-high tech stock valuations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.07 | 1.26 | 1.0604 | 1.13 | 927,902 |
| 10/11/25 | 1.44 | 1.47 | 1.08 | 1.18 | 2,528,890 |
| 07/11/25 | 2.31 | 2.64 | 1.74 | 1.80 | 2,800,069 |
| 06/11/25 | 12.30 | 12.48 | 2.25 | 3.96 | 10,458,189 |
| 05/11/25 | 10.88 | 12.29 | 10.88 | 12.22 | 148,691 |
| 04/11/25 | 9.87 | 11.12 | 9.66 | 11.01 | 469,954 |
| 03/11/25 | 9.05 | 10.32 | 8.738 | 9.88 | 165,404 |
| 31/10/25 | 8.70 | 9.19 | 8.63 | 8.98 | 1,069,311 |
| 30/10/25 | 8.7162 | 8.74 | 8.51 | 8.67 | 17,381 |
| 29/10/25 | 8.63 | 8.8023 | 8.50 | 8.75 | 15,795 |
|
|
||||
|
|
||||
|
|