| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.12▲ | 1.12▲ | 1.09▲ | 0.95▲ |
| MA10 | 1.13▼ | 1.13▲ | 1.13▲ | 1.04▲ | 0.96▲ |
| MA20 | 1.13▼ | 1.13▲ | 1.11▲ | 0.95▲ | 0.99▲ |
| MA50 | 1.12▲ | 1.06▲ | 1.00▲ | 0.95▲ | 3.14▼ |
| MA100 | 1.02▲ | 0.96▲ | 0.96▲ | 1.33▼ | N/A |
| MA200 | 0.98▲ | 0.92▲ | 0.91▲ | 2.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | 0.028▲ | 0.091▲ |
| RSI | 51.007▲ | 53.423▲ | 55.978▲ | 62.866▲ | 40.173▼ |
| STOCH | 37.179 | 42.491 | 49.565 | 56.905 | 45.175 |
| WILL %R | -38.462 | -38.462 | -37.500 | -32.692 | -28.814 |
| CCI | -11.785 | -17.971 | -16.530 | 81.021 | 159.545▲ |
|
Thursday, January 08, 2026 03:19 AM
Energys Group Limited (NASDAQ: ENGS) (“Energys Group” or the “Company”), a vertically integrated energy efficiency and decarbonization solutions provider for the build environment, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.09 | 1.13 | 1.09 | 1.13 | 263,960 |
| 26/03/26 | 1.12 | 1.18 | 1.12 | 1.14 | 501,928 |
| 25/03/26 | 1.04 | 1.30 | 1.01 | 1.11 | 2,073,440 |
| 24/03/26 | 1.03 | 1.0993 | 0.98 | 1.02 | 34,372 |
| 23/03/26 | 1.02 | 1.115 | 1.01 | 1.04 | 41,566 |
| 20/03/26 | 1.11 | 1.1279 | 0.98 | 1.03 | 169,638 |
| 19/03/26 | 0.97 | 1.25 | 0.944 | 1.15 | 1,794,684 |
| 18/03/26 | 0.88 | 0.975 | 0.88 | 0.975 | 99,638 |
| 17/03/26 | 0.925 | 0.935 | 0.8801 | 0.8801 | 37,108 |
| 16/03/26 | 0.8899 | 0.95 | 0.86 | 0.92 | 88,917 |
|
|
||||
|
|
||||
|
|