| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.42▼ | 2.55▼ | 3.07▼ | 2.85▼ |
| MA10 | 2.45▼ | 2.68▼ | 2.91▼ | 3.02▼ | 4.52▼ |
| MA20 | 2.47▼ | 2.97▼ | 3.05▼ | 2.95▼ | N/A |
| MA50 | 2.91▼ | 2.99▼ | 3.03▼ | N/A | N/A |
| MA100 | 2.97▼ | 2.95▼ | 2.92▼ | N/A | N/A |
| MA200 | 2.93▼ | 2.85▼ | 4.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.089▼ | -0.107▼ | 0.083▲ | N/A |
| RSI | 44.253▼ | 40.985▼ | 35.463▼ | 35.777▼ | N/A |
| STOCH | 52.145 | 42.289 | 50.620 | 44.623 | N/A |
| WILL %R | -34.211 | -50.746 | -50.746 | -55.353 | N/A |
| CCI | 29.829 | -51.321 | -95.069 | -263.310▼ | N/A |
|
Thursday, June 12, 2025 05:00 PM
Energys Group Limited (NASDAQ: ENGS) ("Energys Group" or the "Company", together with its subsidiaries, the "Group"), a vertically integrated energy efficiency and decarbonisation solutions ...
|
|
Thursday, May 29, 2025 05:00 PM
As of May 30 at 4:00:00 PM EDT. Market Open. ENGlobal ( NASDAQ:ENG ) Third Quarter 2024 Results Key Financial Results Revenue: US$5.68m (down 40% from 3Q 2023). Net... HOUSTON, TX / ACCESSWIRE ...
|
|
Monday, May 26, 2025 06:00 AM
The Dow ended +0.3%, with UnitedHealth aiding its escape out of the red.The S&P 500 tacked on less than 1 point, and the Nasdaq Composite -0.1% but pared its loss.Wednesday "ended up being a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.28 | 3.43 | 1.36 | 2.41 | 3,737,000 |
| 12/06/25 | 3.34 | 3.47 | 3.11 | 3.20 | 633,400 |
| 11/06/25 | 3.31 | 3.42 | 3.083 | 3.34 | 488,900 |
| 10/06/25 | 3.33 | 3.33 | 3.18 | 3.21 | 34,656 |
| 09/06/25 | 3.03 | 3.275 | 2.92 | 3.20 | 73,700 |
| 06/06/25 | 2.90 | 3.02 | 2.90 | 2.96 | 34,100 |
| 05/06/25 | 2.96 | 3.10 | 2.85 | 2.95 | 234,300 |
| 04/06/25 | 2.83 | 3.05 | 2.83 | 2.97 | 136,000 |
| 03/06/25 | 3.03 | 3.13 | 2.80 | 2.89 | 110,564 |
| 02/06/25 | 3.00 | 3.7118 | 2.7801 | 3.11 | 1,159,057 |
|
|
||||
|
|
||||
|
|