enGene Holdings Inc (ENGN) Stock Price

3.606 ▼ -0.4354 (-10.77%)
Open: 4.0407 Vol: 342 Day's range: 3.606 - 4.0474 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.68▲ 3.75▼ 3.97▼ 4.17▼
MA10 3.71▼ 3.82▼ 3.86▼ 4.38▼ 4.59▼
MA20 3.84▼ 3.89▼ 3.91▼ 4.30▼ 5.73▼
MA50 3.91▼ 3.94▼ 3.95▼ 4.88▼ 7.16▼
MA100 3.95▼ 4.05▼ 4.16▼ 5.94▼ N/A    
MA200 4.07▼ 4.73▼ 5.08▼ 6.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.033▼ -0.024▼ -0.141▼
RSI 38.931▼ 34.854▼ 33.601▼ 38.768▼ 35.179▼
STOCH 20.513     4.605▼ 33.177     32.578     9.248▼
WILL %R -82.895▼ -82.895▼ -82.895▼ -100.000▼ -100.000▼
CCI -57.644     -84.581     -117.164▼ -105.063▼ -89.359    
Latest Filters Detected On ENGN
MACD $ENGN MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ENGN Price Breaks 60 Days Low Set Alert
BREAK $ENGN Price Breaks 30 Days Low Set Alert
BREAK $ENGN Price Breaks 20 Days Low Set Alert
BREAK $ENGN Price Breaks 10 Days Low Set Alert
CDL $ENGN Marubozu Candlestick Pattern Detected Set Alert
enGene Holdings Inc News
Tuesday, April 29, 2025 03:29 AM
Gene Holdings Inc. (Nasdaq: ENGN or “enGene” or the “Company”), a clinical-stage, non-viral genetic medicines company, today announced that management will present at upcoming investor conferences in ...
Monday, April 28, 2025 05:00 AM
BOSTON & MONTREAL--(BUSINESS WIRE)-- enGene Holdings Inc. (Nasdaq: ENGN or “enGene” or the “Company”), a clinical-stage, non-viral genetic medicines company ...
Sunday, April 27, 2025 07:12 PM
Short interest in enGene Holdings Inc (NASDAQ:ENGN) decreased during the last reporting period, falling from 42.75K to 37.19K. This put 0.1% of the company's publicly available shares short.
ENGN historical stock data
date open high low close volume
01/05/25 4.0407 4.0474 3.606 3.606 342
30/04/25 4.1593 4.1706 4.0022 4.0414 136
29/04/25 3.95 3.97 3.94 3.95 69,549
28/04/25 4.7798 4.8014 4.3552 4.3552 132
25/04/25 3.93 4.19 3.71 3.89 13,392
24/04/25 4.7556 4.7773 4.6515 4.668 146
23/04/25 4.8186 4.8538 4.7534 4.7619 300
22/04/25 4.8156 4.8252 4.7566 4.8252 102
21/04/25 4.8465 4.884 4.8219 4.8219 238
17/04/25 4.8954 4.8978 4.8331 4.8552 28
Quote Details
52wk Low:3.606
52wk High:15.742
Vol:342
Avg Vol(3m):50.1K
1Y Chng:-74.11%
1M Chng:-32.78%
Add to Watch List