| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.04▲ | 1.07▼ |
| MA10 | 1.15▼ | 1.12▼ | 1.11▼ | 1.08▼ | 1.09▼ |
| MA20 | 1.13▼ | 1.11▼ | 1.11▼ | 1.09▼ | 1.12▼ |
| MA50 | 1.16▼ | 1.19▼ | 1.19▼ | 1.11▼ | N/A |
| MA100 | 1.21▼ | 1.13▼ | 1.12▼ | 1.14▼ | N/A |
| MA200 | 1.13▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.002▲ | -0.005▼ | N/A |
| RSI | 41.298▼ | 43.919▼ | 44.617▼ | 44.163▼ | 39.408▼ |
| STOCH | 22.447 | 47.009 | 47.009 | 22.602 | 21.417 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -78.571▼ | -87.805▼ |
| CCI | -93.786 | -46.638 | -49.357 | -51.490 | -78.848 |
|
Thursday, April 24, 2025 05:00 PM
XI’AN, CHINA, Feb. 07, 2025 (GLOBE NEWSWIRE) -- Enlightify Inc. (NYSE: ENFY) (“Enlightify” or the “Company” and formerly China Green Agriculture, Inc.) today announced that on Feb. 5 ...
|
|
Wednesday, April 09, 2025 11:21 PM
Enlightify Inc. (NYSE:ENFY), a Nevada-based company specializing in agricultural chemicals with a market capitalization of $15.46 million, announced the appointment of Tianping Cai to its Board of ...
|
|
Tuesday, January 21, 2025 12:53 PM
I n a challenging market environment, ENFY stock has recorded a new 52-week low, dipping to $0.73, significantly below its 52-week high of $3.32. According to InvestingPro analysis, the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.10 | 1.10 | 1.05 | 1.05 | 17,300 |
| 30/04/25 | 1.04 | 1.05 | 1.04 | 1.05 | 1,576 |
| 28/04/25 | 1.01 | 1.09 | 1.01 | 1.05 | 2,000 |
| 25/04/25 | 1.03 | 1.095 | 1.005 | 1.01 | 6,597 |
| 24/04/25 | 1.16 | 1.16 | 1.06 | 1.06 | 4,000 |
| 23/04/25 | 1.10 | 1.13 | 1.10 | 1.1205 | 1,331 |
| 22/04/25 | 1.12 | 1.12 | 1.04 | 1.06 | 2,200 |
| 21/04/25 | 1.14 | 1.15 | 1.12 | 1.13 | 4,900 |
| 17/04/25 | 1.12 | 1.1799 | 1.1011 | 1.1306 | 8,592 |
| 16/04/25 | 1.12 | 1.15 | 1.12 | 1.144 | 966 |
|
|
||||
|
|
||||
|
|