| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.98▲ | 0.98▲ | 1.01▼ | 0.98▲ |
| MA10 | 0.97▲ | 0.96▲ | 0.96▲ | 0.99▲ | 1.05▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.96▲ | 0.97▲ | 1.03▼ |
| MA50 | 0.96▲ | 1.00▲ | 1.01▼ | 1.03▼ | N/A |
| MA100 | 0.99▲ | 1.00▲ | 1.01▼ | 1.04▼ | N/A |
| MA200 | 1.02▼ | 1.07▼ | 1.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.009▲ | 0.003▲ |
| RSI | 61.905▲ | 57.177▲ | 55.609▲ | 49.467▼ | 44.547▼ |
| STOCH | 81.325▲ | 56.116 | 55.439 | 84.655▲ | 52.309 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -20.000▲ | -43.396 |
| CCI | 113.769▲ | 133.903▲ | 132.660▲ | 59.591 | -20.680 |
|
Wednesday, July 16, 2025 05:00 PM
XI’AN, CHINA, July 17, 2025 (GLOBE NEWSWIRE) -- Enlightify Inc. (NYSE: ENFY) (“Enlightify” or the “Company”), today announced a strategic investment of up to $20 million in Cyber, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.01 | 1.01 | 1.00 | 1.00 | 6,400 |
| 14/08/25 | 1.00 | 1.015 | 0.997 | 1.01 | 4,520 |
| 13/08/25 | 1.00 | 1.03 | 1.00 | 1.02 | 19,300 |
| 12/08/25 | 1.00 | 1.03 | 1.00 | 1.01 | 10,200 |
| 11/08/25 | 1.02 | 1.02 | 0.99 | 1.01 | 12,300 |
| 08/08/25 | 1.00 | 1.03 | 0.99 | 1.00 | 20,500 |
| 07/08/25 | 1.02 | 1.02 | 0.97 | 1.00 | 8,300 |
| 06/08/25 | 0.94 | 0.99 | 0.94 | 0.98 | 13,200 |
| 05/08/25 | 0.9073 | 0.9691 | 0.9073 | 0.9691 | 11,073 |
| 04/08/25 | 0.93 | 0.93 | 0.89 | 0.93 | 8,300 |
|
|
||||
|
|
||||
|
|