| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▲ | 47.95▲ | 47.95▲ | 47.83▲ | 47.64▲ |
| MA10 | 47.98▲ | 47.90▲ | 47.80▲ | 47.99▲ | 47.95▲ |
| MA20 | 47.95▲ | 47.78▲ | 47.65▲ | 47.63▲ | 47.65▲ |
| MA50 | 47.92▲ | 47.73▲ | 47.96▲ | 48.14▼ | 45.63▲ |
| MA100 | 47.80▲ | 47.95▲ | 47.95▲ | 47.49▲ | 41.73▲ |
| MA200 | 47.66▲ | 47.84▲ | 47.46▲ | 46.02▲ | 40.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | 0.069▲ | 0.023▲ | -0.187▼ |
| RSI | 65.783▲ | 66.241▲ | 58.280▲ | 52.535▲ | 57.168▲ |
| STOCH | 89.286▲ | 87.575▲ | 90.517▲ | 55.026 | 33.046 |
| WILL %R | -3.030▲ | -0.971▲ | -0.599▲ | -25.000▲ | -49.112 |
| CCI | 96.685 | 105.036▲ | 128.761▲ | -10.610 | -37.188 |
|
Wednesday, November 26, 2025 01:45 AM
Enbridge is a leading energy infrastructure company headquartered in Canada. That has some foreign exchange and tax implications for U.S. investors. However, Enbridge has one of the lowest-risk ...
|
|
Tuesday, November 25, 2025 05:15 AM
Enbridge Inc. (NYSE:ENB) is one of the stocks Jim Cramer recently shed light on. Cramer noted that it has been one of his long-time favorites. The Mad Money host said: “I want to start with one that ...
|
|
Friday, November 14, 2025 10:01 AM
How Does Enbridge P/E Compare to Other Companies? The P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 47.79 | 48.05 | 47.55 | 48.04 | 2,666,266 |
| 25/11/25 | 47.21 | 47.77 | 47.14 | 47.56 | 3,880,900 |
| 24/11/25 | 47.95 | 48.00 | 47.25 | 47.32 | 6,215,300 |
| 21/11/25 | 48.20 | 48.34 | 47.68 | 47.94 | 3,048,115 |
| 20/11/25 | 48.70 | 48.73 | 48.12 | 48.30 | 2,901,027 |
| 19/11/25 | 48.09 | 48.65 | 47.84 | 48.62 | 3,071,200 |
| 18/11/25 | 47.68 | 48.45 | 47.45 | 48.27 | 5,422,600 |
| 17/11/25 | 47.80 | 48.46 | 47.67 | 47.75 | 5,175,000 |
| 14/11/25 | 47.38 | 47.89 | 46.90 | 47.88 | 5,798,800 |
| 13/11/25 | 48.77 | 48.90 | 47.95 | 48.26 | 12,240,900 |
|
|
||||
|
|
||||
|
|