| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.60▼ | 46.58▼ | 46.53▼ | 44.93▲ |
| MA10 | 46.61▼ | 46.60▼ | 46.64▼ | 46.06▲ | 44.05▲ |
| MA20 | 46.65▼ | 46.60▼ | 46.60▼ | 44.60▲ | 43.62▲ |
| MA50 | 46.58▼ | 46.57▼ | 46.28▲ | 43.66▲ | 41.01▲ |
| MA100 | 46.64▼ | 46.22▲ | 45.34▲ | 43.48▲ | 38.14▲ |
| MA200 | 46.59▼ | 45.06▲ | 44.51▲ | 41.90▲ | 39.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.032▼ | 0.212▲ | 0.168▲ |
| RSI | 33.354▼ | 46.937▼ | 50.297▲ | 64.482▲ | 65.165▲ |
| STOCH | 14.576▼ | 30.490 | 44.602 | 91.149▲ | 76.212 |
| WILL %R | -86.957▼ | -79.577▼ | -66.471 | -12.146▲ | -8.163▲ |
| CCI | -200.277▼ | -66.161 | -16.386 | 87.467 | 172.653▲ |
| BBANDS | $ENB Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 02:45 PM
The most recent trading session ended with Enbridge (ENB) standing at $46.69, reflecting a +0.11% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on the day ...
|
|
Monday, April 28, 2025 02:50 PM
Enbridge (ENB) closed the most recent trading day at $46.64, moving +0.97% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.06%. Elsewhere, the ...
|
|
Monday, April 28, 2025 02:50 PM
Enbridge (ENB) closed the most recent trading day at ... Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.1%. The oil and natural gas transportation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.61 | 47.08 | 46.35 | 46.48 | 3,166,748 |
| 30/04/25 | 46.53 | 46.855 | 46.20 | 46.69 | 3,310,703 |
| 29/04/25 | 46.645 | 46.86 | 46.61 | 46.64 | 2,093,279 |
| 28/04/25 | 46.25 | 46.695 | 45.98 | 46.64 | 2,552,038 |
| 25/04/25 | 46.30 | 46.47 | 45.98 | 46.19 | 3,573,512 |
| 24/04/25 | 45.85 | 46.42 | 45.58 | 46.36 | 5,078,300 |
| 23/04/25 | 45.70 | 46.00 | 45.20 | 45.61 | 4,194,137 |
| 22/04/25 | 45.26 | 46.01 | 45.02 | 45.64 | 4,459,064 |
| 21/04/25 | 45.35 | 45.62 | 44.6258 | 44.99 | 3,449,997 |
| 17/04/25 | 44.80 | 45.815 | 44.77 | 45.37 | 4,781,068 |
|
|
||||
|
|
||||
|
|