| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▲ | 53.65▼ | 53.65▼ | 53.84▼ | 53.25▲ |
| MA10 | 53.59▲ | 53.70▼ | 53.70▼ | 53.71▼ | 50.68▲ |
| MA20 | 53.63▲ | 53.73▼ | 53.85▼ | 52.85▲ | 49.18▲ |
| MA50 | 53.69▼ | 53.90▼ | 53.94▼ | 49.86▲ | 47.58▲ |
| MA100 | 53.71▼ | 53.93▼ | 53.20▲ | 48.69▲ | 43.87▲ |
| MA200 | 53.86▼ | 53.07▲ | 51.89▲ | 47.82▲ | 40.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.033▼ | -0.071▼ | 0.580▲ |
| RSI | 48.975▼ | 42.723▼ | 42.362▼ | 63.495▲ | 64.805▲ |
| STOCH | 49.782 | 37.363 | 47.368 | 78.748 | 88.773▲ |
| WILL %R | -48.276 | -52.239 | -62.130 | -24.493▲ | -8.360▲ |
| CCI | 8.140 | -82.485 | -100.993▼ | 38.855 | 114.333▲ |
|
Saturday, March 07, 2026 02:11 PM
If you’re hunting for reliable income in this choppy market, dividend stocks and high-yield bonds could be your best bets right now. With President Trump’s pro-energy policies firing up infrastructure ...
|
|
Thursday, March 05, 2026 06:31 PM
Enbridge Inc. (NYSE:ENB) is included among the 15 Best High Dividend Stocks to Invest in Under $100. On March 2, Argus Research raised its price recommendation on Enbridge Inc. (NYSE:ENB) to $59 from ...
|
|
Saturday, February 28, 2026 09:39 PM
Enbridge Inc. (NYSE:ENB) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. As of February 26 closing, consensus sentiment for Enbridge Inc. (NYSE:ENB) was moderately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 53.79 | 53.99 | 53.31 | 53.63 | 2,931,572 |
| 10/03/26 | 53.94 | 54.155 | 53.62 | 53.70 | 3,339,141 |
| 09/03/26 | 54.07 | 54.25 | 53.65 | 53.94 | 4,556,023 |
| 06/03/26 | 54.16 | 54.24 | 53.61 | 54.06 | 4,253,915 |
| 05/03/26 | 54.05 | 54.24 | 53.59 | 53.88 | 5,078,900 |
| 04/03/26 | 54.00 | 54.23 | 53.62 | 54.17 | 3,929,130 |
| 03/03/26 | 53.87 | 54.415 | 53.07 | 54.33 | 5,627,758 |
| 02/03/26 | 53.635 | 54.07 | 53.2301 | 53.96 | 5,902,184 |
| 27/02/26 | 52.45 | 53.69 | 52.40 | 53.14 | 7,779,000 |
| 26/02/26 | 52.31 | 52.75 | 52.035 | 52.25 | 4,155,965 |
|
|
||||
|
|
||||
|
|