| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▲ | 45.58▲ | 45.59▲ | 45.69▼ | 47.09▼ |
| MA10 | 45.57▲ | 45.59▲ | 45.50▲ | 46.77▼ | 47.59▼ |
| MA20 | 45.58▲ | 45.47▲ | 45.48▲ | 46.95▼ | 47.95▼ |
| MA50 | 45.59▲ | 45.76▼ | 46.68▼ | 47.42▼ | 46.12▼ |
| MA100 | 45.52▲ | 46.79▼ | 46.95▼ | 47.92▼ | 42.42▲ |
| MA200 | 45.47▲ | 46.95▼ | 47.40▼ | 46.67▼ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.049▲ | 0.110▲ | -0.221▼ | -0.307▼ |
| RSI | 60.460▲ | 52.023▲ | 43.297▼ | 36.595▼ | 42.623▼ |
| STOCH | 42.850 | 52.744 | 74.250 | 25.258 | 47.107 |
| WILL %R | -17.647▲ | -20.339▲ | -16.216▲ | -81.413▼ | -88.264▼ |
| CCI | 96.501 | 37.520 | 71.703 | -111.323▼ | -152.647▼ |
|
Thursday, January 08, 2026 04:12 PM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) will host a conference call and webcast on February 13, 2026, at 7 a.m. MT (9 a.m. ET) to provide a business update and review 2025 ...
|
|
Monday, January 05, 2026 03:45 AM
Now, it’s worth noting Stock Advisor’s total average return is 966 % — a market-crushing outperformance compared to 194% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Saturday, December 13, 2025 04:00 PM
Enbridge has invested heavily in organic capital projects to expand its operations over the past several years. It has also made several acquisitions, led by its transformational gas utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 45.35 | 45.78 | 45.32 | 45.63 | 4,210,500 |
| 08/01/26 | 45.20 | 45.5653 | 45.025 | 45.29 | 5,707,893 |
| 07/01/26 | 45.60 | 45.86 | 45.15 | 45.23 | 4,660,800 |
| 06/01/26 | 46.69 | 46.875 | 45.53 | 45.70 | 7,066,768 |
| 05/01/26 | 47.93 | 47.9879 | 46.02 | 46.58 | 7,721,552 |
| 02/01/26 | 47.92 | 48.28 | 47.45 | 48.12 | 2,780,244 |
| 31/12/25 | 48.04 | 48.18 | 47.61 | 47.83 | 2,244,500 |
| 30/12/25 | 47.75 | 48.15 | 47.72 | 48.05 | 2,114,025 |
| 29/12/25 | 47.50 | 48.005 | 47.4934 | 47.73 | 1,981,664 |
| 26/12/25 | 47.50 | 47.70 | 47.3806 | 47.53 | 846,637 |
|
|
||||
|
|
||||
|
|