Enbridge Inc (ENB) Stock Price

52.40 ▲ +0.05 (+0.10%)
Open: 52.27 Vol: 2.96M Day's range: 51.89 - 52.46 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.39▲ 52.24▲ 52.20▲ 51.75▲ 51.39▲
MA10 52.34▲ 52.13▲ 52.21▲ 51.86▲ 49.40▲
MA20 52.25▲ 52.16▲ 51.98▲ 50.62▲ 48.46▲
MA50 52.13▲ 51.87▲ 51.92▲ 48.45▲ 47.18▲
MA100 52.15▲ 51.91▲ 51.31▲ 48.16▲ 43.48▲
MA200 52.01▲ 51.11▲ 49.48▲ 47.36▲ 40.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ 0.024▲ 0.056▲ 0.470▲
RSI 67.717▲ 63.778▲ 60.669▲ 63.819▲ 63.010▲
STOCH 92.973▲ 70.602     55.858     39.616     83.685▲
WILL %R -20.000▲ -12.500▲ -12.667▲ -37.049     -19.575▲
CCI 86.402     147.973▲ 154.085▲ 86.195     143.799▲
Latest Filters Detected On ENB
CDL $ENB Hanging Man Candlestick Pattern Detected Set Alert
Enbridge Inc News
ENB historical stock data
date open high low close volume
24/02/26 52.27 52.46 51.89 52.40 2,960,616
23/02/26 51.95 52.485 51.67 52.35 3,324,054
20/02/26 51.60 51.82 51.21 51.52 7,223,200
19/02/26 51.19 51.90 51.01 51.59 6,695,100
18/02/26 51.37 51.76 50.805 50.89 5,595,947
17/02/26 52.08 52.25 50.66 51.44 8,024,300
13/02/26 52.50 54.195 52.25 53.88 19,438,533
12/02/26 51.65 52.165 51.525 51.84 6,568,354
11/02/26 51.20 51.83 51.20 51.55 4,074,809
10/02/26 50.775 51.2298 50.48 51.09 4,918,250
Quote Details
52wk Low:39.73
52wk High:54.195
Vol:2.96M
Avg Vol(3m):86.8M
1Y Chng:+23.18%
1M Chng:+14.26%
Add to Watch List