| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▼ | 47.10▲ | 47.16▲ | 47.83▼ | 47.98▼ |
| MA10 | 47.12▲ | 47.22▼ | 47.41▼ | 48.07▼ | 47.59▼ |
| MA20 | 47.09▲ | 47.49▼ | 47.80▼ | 48.07▼ | 47.95▼ |
| MA50 | 47.18▲ | 47.91▼ | 48.00▼ | 47.86▼ | 45.88▲ |
| MA100 | 47.41▼ | 48.10▼ | 48.06▼ | 47.79▼ | 41.95▲ |
| MA200 | 47.81▼ | 48.07▼ | 47.75▼ | 46.25▲ | 40.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.028▼ | -0.087▼ | -0.087▼ | -0.198▼ |
| RSI | 54.793▲ | 30.901▼ | 30.525▼ | 42.631▼ | 50.276▲ |
| STOCH | 87.539▲ | 10.952▼ | 8.523▼ | 30.587 | 51.373 |
| WILL %R | -23.404▲ | -75.342▼ | -89.024▼ | -90.625▼ | -65.878 |
| CCI | 89.210 | -63.956 | -91.425 | -159.809▼ | -49.964 |
| ▼ MACD | $ENB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, December 10, 2025 12:17 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
|
|
Wednesday, December 10, 2025 07:59 AM
Retirement is a significant milestone in life, and preparing for it requires thoughtful planning. Baby boomers, who are well into retirement, aren’t yet completely prepared.
|
|
Thursday, December 04, 2025 01:00 AM
Enbridge is continuing its annual tradition of increasing its dividend, which it has now done for 31 straight years. In all likelihood, this streak will continue for many more years, giving its strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 47.66 | 47.70 | 46.98 | 47.19 | 2,787,227 |
| 09/12/25 | 48.30 | 48.64 | 47.53 | 47.54 | 2,987,900 |
| 08/12/25 | 48.09 | 48.325 | 47.61 | 48.19 | 2,681,085 |
| 05/12/25 | 48.14 | 48.425 | 47.925 | 48.09 | 3,806,287 |
| 04/12/25 | 47.75 | 48.38 | 47.71 | 48.14 | 3,135,580 |
| 03/12/25 | 48.53 | 48.63 | 47.72 | 47.75 | 4,861,610 |
| 02/12/25 | 48.90 | 49.10 | 47.97 | 48.11 | 5,064,100 |
| 01/12/25 | 48.67 | 49.22 | 48.57 | 48.89 | 5,245,800 |
| 28/11/25 | 48.22 | 48.8175 | 48.11 | 48.78 | 1,625,493 |
| 26/11/25 | 47.79 | 48.05 | 47.55 | 48.04 | 2,666,266 |
|
|
||||
|
|
||||
|
|