| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.92▼ | 45.96▼ | 46.14▼ | 47.02▼ |
| MA10 | 45.89▲ | 45.98▼ | 46.15▼ | 46.49▼ | 48.80▼ |
| MA20 | 45.91▼ | 46.17▼ | 46.18▼ | 47.36▼ | 52.16▼ |
| MA50 | 45.96▼ | 46.10▼ | 46.28▼ | 49.76▼ | 51.43▼ |
| MA100 | 46.12▼ | 46.33▼ | 47.06▼ | 52.74▼ | 48.28▼ |
| MA200 | 46.17▼ | 47.17▼ | 48.29▼ | 52.13▼ | 42.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.039▼ | -0.031▼ | -0.009▼ | -0.995▼ |
| RSI | 44.515▼ | 38.995▼ | 39.806▼ | 28.823▼ | 33.420▼ |
| STOCH | 27.011 | 11.616▼ | 11.285▼ | 19.153▼ | 5.301▼ |
| WILL %R | -61.538 | -93.671▼ | -92.500▼ | -88.321▼ | -96.555▼ |
| CCI | -51.356 | -98.891 | -104.296▼ | -75.776 | -117.588▼ |
|
Tuesday, October 06, 2026 01:50 PM
In the most recent trading session, Enbridge (ENB) closed at $46.54, indicating a +1.09% shift from the previous trading day.
|
|
Monday, October 05, 2026 02:57 PM
Enbridge Inc. (Enbridge or the Company) (TSX: ENB) (NYSE: ENB) will host a conference call and webcast on November 6, 2026, at 7 a.m. MT (9 a.m. ET) to provide a business update and review 2026 third ...
|
|
Saturday, October 03, 2026 01:17 PM
Jim Cramer highlighted Chevron Corporation (NYSE:CVX) and Enbridge Inc. (NYSE:ENB) as two energy stocks suited to different priorities, as he said during the September 28 episode of Mad Money: Let’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 46.55 | 46.63 | 45.84 | 45.89 | 3,379,360 |
| 06/10/26 | 46.00 | 46.58 | 45.82 | 46.54 | 3,995,400 |
| 05/10/26 | 45.91 | 46.375 | 45.49 | 46.04 | 4,741,486 |
| 02/10/26 | 46.19 | 46.5177 | 45.70 | 45.97 | 6,206,473 |
| 01/10/26 | 46.25 | 46.42 | 45.72 | 46.27 | 4,775,124 |
| 30/09/26 | 46.85 | 46.94 | 46.46 | 46.49 | 2,787,204 |
| 29/09/26 | 46.72 | 46.91 | 46.38 | 46.65 | 2,790,366 |
| 28/09/26 | 46.915 | 47.17 | 46.57 | 46.97 | 4,004,394 |
| 25/09/26 | 47.27 | 47.3888 | 46.478 | 46.74 | 4,650,557 |
| 24/09/26 | 47.90 | 48.00 | 47.32 | 47.35 | 4,047,686 |
|
|
||||
|
|
||||
|
|