| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 47.14▲ | 47.11▲ | 47.27▲ | 47.80▼ |
| MA10 | 47.12▲ | 47.08▲ | 47.00▲ | 47.30▼ | 48.38▼ |
| MA20 | 47.09▲ | 46.98▲ | 47.13▲ | 48.22▼ | 47.04▲ |
| MA50 | 47.08▲ | 47.27▲ | 47.20▲ | 48.41▼ | 45.24▲ |
| MA100 | 46.98▲ | 47.20▲ | 47.58▼ | 47.01▲ | 41.24▲ |
| MA200 | 47.08▲ | 47.73▼ | 48.62▼ | 45.66▲ | 40.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.049▲ | 0.029▲ | -0.127▼ | -0.228▼ |
| RSI | 75.761▲ | 63.287▲ | 56.204▲ | 40.602▼ | 53.131▲ |
| STOCH | 71.037 | 85.729▲ | 81.377▲ | 33.641 | 40.355 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.873▼ | -54.790 |
| CCI | 259.474▲ | 144.275▲ | 175.209▲ | -79.229 | -60.066 |
| MA | $ENB Price Crossed Above MA(7) | Set Alert |
|
Monday, October 27, 2025 06:03 PM
Here's a stock that consistently delivers results. See why Enbridge stock's 29-year dividend growth streak and 5.7% yield make it a core holding for passive income.
|
|
Sunday, October 26, 2025 09:45 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 24, 2025 07:52 AM
Enbridge Inc. remains attractive with AI-driven growth, stable cash flows, and strong dividends. Click here to read why ENB stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 46.98 | 47.295 | 46.732 | 47.27 | 3,229,132 |
| 24/10/25 | 47.23 | 47.305 | 46.775 | 46.91 | 3,072,188 |
| 23/10/25 | 47.80 | 47.9194 | 47.165 | 47.18 | 3,951,585 |
| 22/10/25 | 47.30 | 47.88 | 47.27 | 47.71 | 3,075,312 |
| 21/10/25 | 47.17 | 47.31 | 46.87 | 47.27 | 2,792,722 |
| 20/10/25 | 47.20 | 47.45 | 47.02 | 47.21 | 2,233,651 |
| 17/10/25 | 47.25 | 47.2665 | 46.745 | 47.08 | 2,469,301 |
| 16/10/25 | 47.62 | 47.73 | 47.16 | 47.21 | 2,176,286 |
| 15/10/25 | 47.40 | 47.96 | 47.40 | 47.61 | 2,271,062 |
| 14/10/25 | 47.62 | 47.775 | 47.2401 | 47.52 | 2,372,762 |
|
|
||||
|
|
||||
|
|