Enbridge Inc (ENB) Stock Price

55.56 ▲ +0.23 (+0.42%)
Open: 55.49 Vol: 42.23K Day's range: 54.89 - 55.59 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.44▲ 55.42▲ 55.38▲ 55.95▼ 55.99▼
MA10 55.42▲ 55.35▲ 55.35▲ 55.75▼ 54.87▲
MA20 55.40▲ 55.34▲ 55.82▼ 56.10▼ 53.83▲
MA50 55.36▲ 56.03▼ 55.95▼ 54.62▲ 49.98▲
MA100 55.32▲ 55.88▼ 56.35▼ 53.14▲ 46.31▲
MA200 55.76▼ 56.38▼ 55.63▼ 50.51▲ 41.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.069▲ -0.026▼ -0.168▼ 0.035▲
RSI 65.148▲ 49.586▼ 44.784▼ 50.250▲ 58.050▲
STOCH 52.083     74.884     49.634     42.647     66.275    
WILL %R 0.000▲ -4.286▲ -62.570     -75.065▼ -42.251    
CCI 186.322▲ 94.074     -11.356     -89.542     77.251    
Latest Filters Detected On ENB
RSI $ENB RSI(14) Crossed Above 50 Set Alert
CDL $ENB Hammer Candlestick Pattern Detected Set Alert
CDL $ENB Harami Candlestick Pattern Detected Set Alert
CDL $ENB Doji Candlestick Pattern Detected Set Alert
Enbridge Inc News
Enbridge vs Kinder Morgan: The Better Dividend Stock For Passive Income Investors
Friday, May 29, 2026 03:40 PM
Kinder Morgan (NYSE:KMI) and Enbridge (NYSE:ENB) just delivered quarters that pull North American midstream income in opposite directions. Kinder Morgan closed out fiscal 2025 with record ...
RBC Capital Raises its Price Target on Enbridge (ENB)
Friday, May 22, 2026 07:58 PM
Enbridge Inc. (NYSE:ENB) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 11, 2026, RBC Capital raised the firm’s price target on Enbridge Inc. (NYSE:ENB) to C$79 from C$76 and ...
Forget C3.ai. While it burns cash and faces lawsuits this 6.74% yielding pipeline giant is quietly powering AI data centers
Thursday, May 21, 2026 10:05 AM
Quick Read C3.ai (AI) reported a sharp revenue decline year over year and missing consensus by 30%, while facing a fraud investigation and securities class action lawsuits. Enbridge (ENB) declared its ...
ENB historical stock data
date open high low close volume
09/06/26 55.49 55.59 54.89 55.56 2,814,479
08/06/26 56.47 56.715 55.33 55.33 4,449,974
05/06/26 56.85 57.045 56.295 56.31 2,636,718
04/06/26 55.96 56.90 55.89 56.74 1,996,163
03/06/26 56.44 57.005 55.80 55.81 3,525,737
02/06/26 55.26 56.45 55.26 56.32 2,766,211
01/06/26 54.74 55.34 54.60 54.93 5,680,501
29/05/26 55.50 55.66 54.665 54.74 6,036,364
28/05/26 56.34 56.47 55.505 55.56 3,030,011
27/05/26 56.55 56.76 56.10 56.15 2,815,268
Quote Details
52wk Low:43.589
52wk High:58.45
Vol:42.23K
Avg Vol(3m):61.4M
1Y Chng:+23.25%
1M Chng:+4.75%
Add to Watch List
More Information
Index N/A
Market Cap. 120.82B