| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▼ | 51.54▼ | 51.60▼ | 52.49▼ | 54.79▼ |
| MA10 | 51.49▼ | 51.61▼ | 51.56▼ | 53.81▼ | 55.17▼ |
| MA20 | 51.52▼ | 51.56▼ | 51.75▼ | 54.95▼ | 54.86▼ |
| MA50 | 51.68▼ | 52.16▼ | 53.29▼ | 55.17▼ | 51.43▼ |
| MA100 | 51.57▼ | 53.44▼ | 54.58▼ | 54.75▼ | 47.61▲ |
| MA200 | 51.72▼ | 54.73▼ | 54.83▼ | 51.82▼ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.033▲ | 0.072▲ | -0.504▼ | -0.523▼ |
| RSI | 24.221▼ | 34.024▼ | 30.032▼ | 28.346▼ | 43.865▼ |
| STOCH | 43.947 | 50.437 | 52.690 | 7.489▼ | 37.929 |
| WILL %R | -100.000▼ | -84.810▼ | -90.164▼ | -97.348▼ | -97.884▼ |
| CCI | -225.491▼ | -72.026 | -103.432▼ | -151.618▼ | -222.062▼ |
|
Thursday, August 06, 2026 02:00 PM
View Enbridge Inc. ENB stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, August 05, 2026 01:31 PM
Energy giant Enbridge (TSX:ENB)(NYSE:ENB) recently reported its second-quarter financial results for 2026, showcasing the resilience of its extensive operations. The stock has been on a tear, up 16% ...
|
|
Monday, July 27, 2026 11:59 PM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced that its Board of Directors has declared a quarterly dividend of $0.9700 per common share, payable on September 1, 2026 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 51.66 | 51.92 | 51.125 | 51.28 | 4,241,772 |
| 06/08/26 | 52.43 | 52.84 | 51.375 | 51.70 | 5,007,394 |
| 05/08/26 | 53.565 | 53.6336 | 51.81 | 51.94 | 6,004,572 |
| 04/08/26 | 53.85 | 54.17 | 52.8575 | 53.41 | 8,228,775 |
| 03/08/26 | 54.29 | 54.29 | 53.54 | 54.10 | 2,372,597 |
| 31/07/26 | 55.38 | 55.57 | 54.375 | 54.46 | 4,153,629 |
| 30/07/26 | 55.12 | 55.53 | 54.87 | 55.43 | 2,904,928 |
| 29/07/26 | 55.83 | 55.9806 | 54.945 | 55.14 | 3,067,959 |
| 28/07/26 | 55.66 | 55.895 | 55.17 | 55.25 | 2,436,081 |
| 27/07/26 | 56.48 | 56.63 | 55.345 | 55.35 | 2,777,014 |
|
|
||||
|
|
||||
|
|