| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 4.12▲ | 4.21▼ |
| MA10 | 4.15▼ | 4.15▼ | 4.11▲ | 4.01▲ | 4.41▼ |
| MA20 | 4.15▼ | 4.10▲ | 4.07▲ | 4.12▲ | 3.81▲ |
| MA50 | 4.15▼ | 4.03▲ | 3.96▲ | 4.44▼ | 2.72▲ |
| MA100 | 4.09▲ | 3.96▲ | 4.06▲ | 3.76▲ | 2.24▲ |
| MA200 | 4.03▲ | 4.09▲ | 4.44▼ | 2.92▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.007▲ | 0.020▲ | -0.053▼ |
| RSI | 46.312▼ | 58.819▲ | 61.959▲ | 48.065▼ | 62.010▲ |
| STOCH | 36.296 | 60.361 | 82.981▲ | 74.360 | 42.497 |
| WILL %R | -90.909▼ | -29.412 | -20.833▲ | -21.053▲ | -52.338 |
| CCI | -22.732 | 46.667 | 76.963 | 86.759 | -8.949 |
| CDL | $EMX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:14 AM
Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) ("Elemental Altus") and EMX Royalty Corporation (NYSE American: EMX) (TSXV: ...
|
|
Thursday, November 13, 2025 02:13 AM
Elemental Altus Royalties Corp. ("Elemental Altus") (TSXV: ELE) (OTCQX: ELEMF) and EMX Royalty Corporation ("EMX", and together with Elemental Altus, the "Companies") (NYSE American: EMX) (TSXV: EMX) ...
|
|
Wednesday, November 12, 2025 07:43 AM
Discover why EMX Royalty Corporation’s merger may boost shareholder value with higher revenue, premium returns, and gold exposure. Click for my EMX update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 13/11/25 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 12/11/25 | 4.08 | 4.19 | 4.0005 | 4.16 | 559,843 |
| 11/11/25 | 4.08 | 4.15 | 3.95 | 4.05 | 401,500 |
| 10/11/25 | 4.10 | 4.15 | 3.98 | 4.05 | 555,700 |
| 07/11/25 | 3.76 | 3.96 | 3.71 | 3.93 | 743,215 |
| 06/11/25 | 3.93 | 3.98 | 3.74 | 3.78 | 758,558 |
| 05/11/25 | 3.84 | 3.96 | 3.84 | 3.92 | 408,212 |
| 04/11/25 | 3.95 | 3.96 | 3.82 | 3.82 | 638,026 |
| 03/11/25 | 4.00 | 4.10 | 3.97 | 4.04 | 400,653 |
|
|
||||
|
|
||||
|
|