| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 4.07▲ | 4.21▼ |
| MA10 | 4.15▼ | 4.15▼ | 4.11▲ | 4.00▲ | 4.41▼ |
| MA20 | 4.15▼ | 4.10▲ | 4.07▲ | 4.14▲ | 3.81▲ |
| MA50 | 4.15▼ | 4.03▲ | 3.96▲ | 4.44▼ | 2.72▲ |
| MA100 | 4.09▲ | 3.96▲ | 4.06▲ | 3.75▲ | 2.24▲ |
| MA200 | 4.03▲ | 4.09▲ | 4.44▼ | 2.91▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.007▲ | 0.011▲ | -0.053▼ |
| RSI | 46.312▼ | 58.819▲ | 61.959▲ | 48.065▼ | 62.010▲ |
| STOCH | 36.296 | 60.361 | 82.981▲ | 59.970 | 42.497 |
| WILL %R | -90.909▼ | -29.412 | -20.833▲ | -21.053▲ | -52.338 |
| CCI | -22.732 | 46.667 | 76.963 | 89.102 | -8.949 |
|
Friday, November 14, 2025 07:57 AM
Trading volume rose month over month, but tech rotation has HOOD lower Robinhood Markets Inc (NASDAQ:HOOD) stock is struggling amid an extended tech sector rotation, last seen down 0.1% to trade at ...
|
|
Thursday, November 13, 2025 11:06 AM
EMX Royalty is pleased to announce the acquisition of a 1.25% NSR royalty over the Puquios development stage copper project in north central Chile, located near the city of La Serena. The Puquios ...
|
|
Thursday, November 13, 2025 10:07 AM
Elemental Altus Royalties and EMX Royalty announced today the closing of the previously announced merger of the Companies by way of a court-approved statutory plan of arrangement pursuant to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 12/11/25 | 4.08 | 4.19 | 4.0005 | 4.16 | 559,843 |
| 11/11/25 | 4.08 | 4.15 | 3.95 | 4.05 | 401,500 |
| 10/11/25 | 4.10 | 4.15 | 3.98 | 4.05 | 555,700 |
| 07/11/25 | 3.76 | 3.96 | 3.71 | 3.93 | 743,215 |
| 06/11/25 | 3.93 | 3.98 | 3.74 | 3.78 | 758,558 |
| 05/11/25 | 3.84 | 3.96 | 3.84 | 3.92 | 408,212 |
| 04/11/25 | 3.95 | 3.96 | 3.82 | 3.82 | 638,026 |
| 03/11/25 | 4.00 | 4.10 | 3.97 | 4.04 | 400,653 |
| 31/10/25 | 4.13 | 4.15 | 4.015 | 4.05 | 426,275 |
|
|
||||
|
|
||||
|
|