| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.50▲ | 4.49▲ | 4.84▼ | 4.69▼ |
| MA10 | 4.51▲ | 4.48▲ | 4.58▼ | 4.97▼ | 4.20▲ |
| MA20 | 4.50▲ | 4.61▼ | 4.81▼ | 4.89▼ | 3.47▲ |
| MA50 | 4.48▲ | 4.83▼ | 4.89▼ | 4.16▲ | 2.53▲ |
| MA100 | 4.64▼ | 4.91▼ | 5.01▼ | 3.42▲ | 2.14▲ |
| MA200 | 4.82▼ | 5.00▼ | 4.66▼ | 2.68▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.036▼ | -0.091▼ | 0.126▲ |
| RSI | 59.630▲ | 33.376▼ | 31.910▼ | 46.887▼ | 74.474▲ |
| STOCH | 40.952 | 77.590 | 32.844 | 23.846 | 83.539▲ |
| WILL %R | -14.286▲ | -54.310 | -71.505 | -76.314▼ | -33.204 |
| CCI | 145.411▲ | 19.266 | -54.499 | -243.939▼ | 78.679 |
|
Friday, September 12, 2025 09:26 AM
PARKER, Colo. — A Michigan-based movie theater chain announced it will open a location in Colorado for the first time. Emagine Entertainment said it will open its first theater in Colorado with the ...
|
|
Friday, December 14, 2012 01:25 AM
Chilean alternative venue Bolsa Electrónica de Chile (BEC) today upgraded its exchange infrastructure to Nasdaq OMX’s X-stream platform. The upgrade will increase the bourse’s throughput capacity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.71 | 4.71 | 4.25 | 4.52 | 1,316,022 |
| 16/10/25 | 5.17 | 5.19 | 4.77 | 4.84 | 1,234,005 |
| 15/10/25 | 4.89 | 5.145 | 4.885 | 5.11 | 1,335,682 |
| 14/10/25 | 4.81 | 4.935 | 4.70 | 4.78 | 777,816 |
| 13/10/25 | 4.95 | 5.03 | 4.83 | 4.94 | 1,021,306 |
| 10/10/25 | 5.00 | 5.0799 | 4.83 | 4.86 | 739,246 |
| 09/10/25 | 5.30 | 5.33 | 4.89 | 5.00 | 1,079,582 |
| 08/10/25 | 5.22 | 5.26 | 5.13 | 5.20 | 670,692 |
| 07/10/25 | 5.38 | 5.3899 | 5.10 | 5.12 | 894,370 |
| 06/10/25 | 5.05 | 5.375 | 5.03 | 5.31 | 1,365,963 |
|
|
||||
|
|
||||
|
|