| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.91▲ | 3.89▲ | 3.90▲ | 4.35▼ |
| MA10 | 3.92▲ | 3.87▲ | 3.83▲ | 4.00▼ | 4.41▼ |
| MA20 | 3.92▲ | 3.83▲ | 3.86▲ | 4.30▼ | 3.73▲ |
| MA50 | 3.86▲ | 3.86▲ | 3.96▼ | 4.41▼ | 2.67▲ |
| MA100 | 3.82▲ | 3.98▼ | 4.11▼ | 3.68▲ | 2.21▲ |
| MA200 | 3.85▲ | 4.15▼ | 4.55▼ | 2.86▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.022▲ | -0.062▼ | -0.031▼ |
| RSI | 67.993▲ | 64.304▲ | 57.605▲ | 41.657▼ | 58.735▲ |
| STOCH | 34.048 | 98.325▲ | 73.218 | 16.680▼ | 52.536 |
| WILL %R | 0.000▲ | 0.000▲ | -12.245▲ | -70.266 | -58.298 |
| CCI | 89.216 | 133.824▲ | 111.014▲ | -103.702▼ | -20.682 |
| CDL | $EMX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:48 AM
EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (the "Company" or "EMX") is pleased to announce that Kennecott Exploration Company ("KEX"), a subsidiary of the Rio Tinto Group, has exercised ...
|
|
Thursday, November 06, 2025 05:34 AM
EMX Royalty ( ($TSE:EMX) ) has shared an update. On November 6, 2025, EMX Royalty Corporation announced the completion of the Superior West Option ...
|
|
Tuesday, November 04, 2025 04:32 PM
VANCOUVER, BC, Nov. 4, 2025 /CNW/ - Elemental Altus Royalties Corp. ("Elemental Altus" or the "Company") (TSX-V: ELE) (OTCQX: ELEMF) announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.76 | 3.95 | 3.73 | 3.95 | 717,251 |
| 06/11/25 | 3.93 | 3.98 | 3.74 | 3.78 | 758,558 |
| 05/11/25 | 3.84 | 3.96 | 3.84 | 3.92 | 408,212 |
| 04/11/25 | 3.95 | 3.96 | 3.82 | 3.82 | 638,026 |
| 03/11/25 | 4.00 | 4.10 | 3.97 | 4.04 | 400,653 |
| 31/10/25 | 4.13 | 4.15 | 4.015 | 4.05 | 426,275 |
| 30/10/25 | 4.04 | 4.22 | 4.02 | 4.14 | 427,375 |
| 29/10/25 | 4.28 | 4.28 | 4.03 | 4.04 | 714,629 |
| 28/10/25 | 4.01 | 4.26 | 3.95 | 4.17 | 627,717 |
| 27/10/25 | 4.28 | 4.28 | 4.03 | 4.09 | 976,132 |
|
|
||||
|
|
||||
|
|