| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.20▲ | 4.20▲ | 4.15▲ | 3.89▲ |
| MA10 | 4.21▲ | 4.19▲ | 4.18▲ | 4.07▲ | 3.48▲ |
| MA20 | 4.20▲ | 4.17▲ | 4.17▲ | 3.71▲ | 2.95▲ |
| MA50 | 4.19▲ | 4.15▲ | 4.14▲ | 3.28▲ | 2.29▲ |
| MA100 | 4.17▲ | 4.11▲ | 3.88▲ | 2.81▲ | 2.02▲ |
| MA200 | 4.15▲ | 3.84▲ | 3.54▲ | 2.31▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.033▲ | 0.134▲ |
| RSI | 54.400▲ | 59.130▲ | 58.150▲ | 73.215▲ | 86.824▲ |
| STOCH | 78.571 | 53.542 | 70.350 | 71.717 | 92.207▲ |
| WILL %R | -33.333 | -25.000 | -17.241▲ | -19.806▲ | -10.976▲ |
| CCI | 74.495 | 138.119▲ | 104.410▲ | 80.011 | 146.120▲ |
| BBANDS | $EMX Bollinger Bands Expanding | Set Alert |
|
Friday, September 12, 2025 02:00 PM
EMX Royalty ( ($TSE:EMX) ) has provided an announcement. On September 4, 2025, EMX Royalty Corporation and Elemental Altus Royalty Corp. announced ...
|
|
Thursday, September 11, 2025 10:27 PM
EMX is a precious and base metals royalty company. EMX's investors are provided with discovery, development, and commodity price optionality, while limiting exposure to risks inherent to operating ...
|
|
Sunday, September 07, 2025 01:16 AM
TSX-V Elemental Altus Royalties on Thursday announced the acquisition of NYSE-listed EMX Royalty, with the merged company to continue under the new name of Elemental Royalty. In support of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.16 | 4.24 | 4.15 | 4.215 | 653,069 |
| 12/09/25 | 4.25 | 4.25 | 4.09 | 4.19 | 938,200 |
| 11/09/25 | 4.06 | 4.21 | 4.02 | 4.19 | 799,674 |
| 10/09/25 | 4.13 | 4.19 | 4.01 | 4.06 | 1,024,800 |
| 09/09/25 | 4.31 | 4.44 | 4.02 | 4.11 | 2,226,415 |
| 08/09/25 | 4.12 | 4.37 | 4.10 | 4.29 | 2,397,949 |
| 05/09/25 | 3.91 | 4.12 | 3.82 | 4.07 | 2,859,500 |
| 04/09/25 | 3.89 | 3.89 | 3.76 | 3.82 | 1,037,700 |
| 03/09/25 | 3.91 | 3.94 | 3.85 | 3.90 | 1,003,886 |
| 02/09/25 | 3.70 | 3.875 | 3.65 | 3.86 | 1,397,963 |
|
|
||||
|
|
||||
|
|