| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.64▲ | 3.64▲ | 3.48▲ | 3.26▲ |
| MA10 | 3.63▲ | 3.63▲ | 3.61▲ | 3.35▲ | 3.04▲ |
| MA20 | 3.63▲ | 3.60▲ | 3.54▲ | 3.25▲ | 2.66▲ |
| MA50 | 3.61▲ | 3.50▲ | 3.38▲ | 2.97▲ | 2.15▲ |
| MA100 | 3.56▲ | 3.36▲ | 3.31▲ | 2.61▲ | 1.95▲ |
| MA200 | 3.47▲ | 3.29▲ | 3.18▲ | 2.20▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.004▲ | 0.027▲ | 0.087▲ |
| RSI | 59.362▲ | 69.452▲ | 73.824▲ | 74.736▲ | 82.098▲ |
| STOCH | 27.778 | 76.334 | 88.132▲ | 91.263▲ | 89.801▲ |
| WILL %R | 0.000▲ | -8.696▲ | -4.651▲ | -1.613▲ | -0.714▲ |
| CCI | 70.833 | 57.151 | 81.132 | 203.421▲ | 147.148▲ |
| ▲ RSI&STOCH | $EMX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMX Price Breaks 10 Days High | Set Alert |
| CDL | $EMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 08:45 AM
Systemair (NASDAQ OMX Stockholm: SYSR) held its Annual General Meeting on August 28, 2025 in the Systemair Expo in Skinnskatteberg, Sweden.
|
|
Wednesday, August 20, 2025 10:18 PM
Interim Report Q1 for the financial year 2025/26 will be published at 12:30 CEST on August 28, 2025. Press and analyst meeting will be organised at 13:30 CEST on August 28, 2025. The report will be ...
|
|
Saturday, August 09, 2025 12:23 PM
EMX Royalty (NYSE: EMX) is a polymetallic royalty generator that has delivered exceptional growth yet remains under the radar by most investors. I feel EMX is situated to be an immense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.58 | 3.66 | 3.58 | 3.65 | 773,102 |
| 28/08/25 | 3.48 | 3.58 | 3.42 | 3.56 | 487,711 |
| 27/08/25 | 3.38 | 3.47 | 3.38 | 3.47 | 441,374 |
| 26/08/25 | 3.32 | 3.43 | 3.304 | 3.38 | 523,741 |
| 25/08/25 | 3.33 | 3.38 | 3.30 | 3.33 | 486,775 |
| 22/08/25 | 3.13 | 3.33 | 3.07 | 3.33 | 697,700 |
| 21/08/25 | 3.16 | 3.16 | 3.04 | 3.11 | 682,206 |
| 20/08/25 | 3.17 | 3.25 | 3.16 | 3.16 | 529,800 |
| 19/08/25 | 3.35 | 3.37 | 3.17 | 3.17 | 386,400 |
| 18/08/25 | 3.34 | 3.34 | 3.27 | 3.34 | 226,500 |
|
|
||||
|
|
||||
|
|