| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.20▲ | 2.27▼ | 2.12▲ |
| MA10 | 2.21▼ | 2.22▼ | 2.24▼ | 2.23▼ | 2.00▲ |
| MA20 | 2.21▼ | 2.25▼ | 2.26▼ | 2.12▲ | 1.88▲ |
| MA50 | 2.25▼ | 2.26▼ | 2.25▼ | 1.97▲ | 1.83▲ |
| MA100 | 2.26▼ | 2.24▼ | 2.19▲ | 1.86▲ | 1.79▲ |
| MA200 | 2.26▼ | 2.15▲ | 2.08▲ | 1.82▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.011▼ | 0.006▲ | 0.048▲ |
| RSI | 34.577▼ | 35.760▼ | 37.726▼ | 57.984▲ | 67.156▲ |
| STOCH | 34.722 | 12.525▼ | 3.788▼ | 78.796 | 79.220 |
| WILL %R | -75.000▼ | -95.455▼ | -95.455▼ | -36.000 | -13.636▲ |
| CCI | -93.333 | -69.419 | -87.444 | 31.980 | 143.681▲ |
|
Wednesday, April 30, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, April 30, 2025 09:49 AM
P/F Atlantic Petroleum (NASDAQ OMX: ATLA DKK) today announces its Annual Results for 2024. This company announcement should be read in conjunction with Atlantic Petroleum’s Consolidated Annual Report ...
|
|
Monday, April 28, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.25 | 2.278 | 2.20 | 2.22 | 333,478 |
| 30/04/25 | 2.24 | 2.31 | 2.2301 | 2.31 | 408,818 |
| 29/04/25 | 2.295 | 2.30 | 2.27 | 2.27 | 192,150 |
| 28/04/25 | 2.24 | 2.30 | 2.235 | 2.30 | 346,587 |
| 25/04/25 | 2.26 | 2.31 | 2.23 | 2.23 | 445,768 |
| 24/04/25 | 2.20 | 2.30 | 2.20 | 2.30 | 506,200 |
| 23/04/25 | 2.17 | 2.24 | 2.17 | 2.21 | 393,024 |
| 22/04/25 | 2.18 | 2.23 | 2.16 | 2.18 | 649,772 |
| 21/04/25 | 2.21 | 2.218 | 2.16 | 2.17 | 550,226 |
| 17/04/25 | 2.20 | 2.20 | 2.13 | 2.16 | 440,566 |
|
|
||||
|
|
||||
|
|