| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.55▼ | 17.53▼ | 17.26▲ | 15.19▲ |
| MA10 | 17.55▼ | 17.59▼ | 17.58▼ | 17.11▲ | 11.82▲ |
| MA20 | 17.55▼ | 17.56▼ | 17.31▲ | 15.36▲ | N/A |
| MA50 | 17.42▲ | 17.11▲ | 16.67▲ | 11.07▲ | N/A |
| MA100 | 17.12▲ | 15.38▲ | 14.25▲ | N/A | N/A |
| MA200 | 14.91▲ | 12.05▲ | 10.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.053▼ | -0.048▼ | -0.086▼ | N/A |
| RSI | 50.991▲ | 54.350▲ | 57.727▲ | 71.574▲ | N/A |
| STOCH | 50.020 | 65.721 | 58.519 | 76.099 | N/A |
| WILL %R | -21.429▲ | -38.028 | -33.071 | -14.116▲ | -5.003▲ |
| CCI | -2.597 | -61.513 | 14.282 | 77.398 | 130.448▲ |
| CDL | $EMPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 12:50 PM
Group Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...
|
|
Tuesday, September 30, 2025 12:45 PM
Group Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...
|
|
Wednesday, July 02, 2025 07:09 AM
Empro Group (EMPG), a Malaysia-based beauty and personal care brand, priced its initial public offering at $4/share. The offering includes 1.38M ordinary shares, targeting gross proceeds of ~$5.5M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| 08/10/25 | 17.80 | 17.88 | 17.01 | 17.36 | 386,600 |
| 07/10/25 | 16.81 | 18.00 | 16.81 | 17.76 | 776,500 |
| 06/10/25 | 17.00 | 17.20 | 16.60 | 16.73 | 195,300 |
| 03/10/25 | 16.70 | 17.19 | 16.36 | 17.10 | 332,400 |
| 02/10/25 | 16.89 | 17.00 | 16.42 | 16.69 | 323,300 |
| 01/10/25 | 16.42 | 17.01 | 16.21 | 16.97 | 376,408 |
| 30/09/25 | 16.90 | 17.4199 | 14.70 | 16.83 | 1,246,498 |
| 29/09/25 | 17.36 | 18.1399 | 16.00 | 17.38 | 469,909 |
| 26/09/25 | 15.94 | 16.88 | 15.80 | 16.88 | 144,900 |
|
|
||||
|
|
||||
|
|