| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.01▲ | 8.86▲ | 8.10▲ | 7.50▲ |
| MA10 | 8.73▲ | 8.51▲ | 8.37▲ | 7.52▲ | N/A |
| MA20 | 8.05▲ | 7.95▲ | 7.80▲ | 6.66▲ | N/A |
| MA50 | 7.44▲ | 7.30▲ | 7.18▲ | N/A | N/A |
| MA100 | 6.83▲ | 6.21▲ | 5.76▲ | N/A | N/A |
| MA200 | 5.42▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.157▲ | 0.162▲ | 0.123▲ | N/A |
| RSI | 72.986▲ | 74.437▲ | 74.384▲ | 86.960▲ | N/A |
| STOCH | 95.772▲ | 95.601▲ | 96.228▲ | 83.902▲ | N/A |
| WILL %R | -9.692▲ | -8.527▲ | -8.527▲ | -10.660▲ | N/A |
| CCI | 107.450▲ | 109.885▲ | 126.377▲ | 302.361▲ | N/A |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Wednesday, July 09, 2025 11:08 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Empro Group Inc. Ordinary shares (EMPG) at Nasdaq.com.
|
|
Thursday, July 03, 2025 08:17 PM
Nasdaq Listed Alerts Market: After-Hours Empro Group Inc. Ordinary shares (EMPG) Bid: $3.05 X 2466 Ask: $3.38 X 100 Volume: 63,325 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.19 | 10.3104 | 8.19 | 9.82 | 399,737 |
| 22/08/25 | 7.36 | 8.48 | 6.90 | 8.48 | 2,404,633 |
| 21/08/25 | 7.21 | 7.698 | 7.17 | 7.33 | 70,600 |
| 20/08/25 | 7.12 | 7.4828 | 7.11 | 7.38 | 90,473 |
| 19/08/25 | 7.06 | 7.86 | 6.0001 | 7.48 | 1,266,574 |
| 18/08/25 | 6.98 | 7.30 | 6.98 | 7.30 | 183,073 |
| 15/08/25 | 6.93 | 7.486 | 6.70 | 6.995 | 260,800 |
| 14/08/25 | 6.79 | 6.85 | 6.66 | 6.84 | 167,000 |
| 13/08/25 | 6.95 | 6.977 | 6.564 | 6.69 | 185,200 |
| 12/08/25 | 6.90 | 6.99 | 6.77 | 6.92 | 161,438 |
|
|
||||
|
|
||||
|
|