| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.20▼ | 76.57▼ | 76.79▼ | 79.28▼ | 79.30▼ |
| MA10 | 76.31▼ | 77.09▼ | 77.62▼ | 79.35▼ | 78.29▼ |
| MA20 | 76.45▼ | 77.87▼ | 78.75▼ | 80.36▼ | 86.02▼ |
| MA50 | 77.01▼ | 79.48▼ | 79.55▼ | 78.80▼ | 94.34▼ |
| MA100 | 77.66▼ | 79.67▼ | 80.01▼ | 87.00▼ | 91.07▼ |
| MA200 | 78.67▼ | 80.05▼ | 80.03▼ | 94.20▼ | 93.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.116▼ | -0.318▼ | -0.290▼ | -0.287▼ |
| RSI | 28.180▼ | 20.440▼ | 24.084▼ | 39.660▼ | 35.628▼ |
| STOCH | 15.310▼ | 7.061▼ | 9.336▼ | 44.676 | 40.357 |
| WILL %R | -77.143▼ | -94.521▼ | -95.592▼ | -97.361▼ | -81.752▼ |
| CCI | -107.663▼ | -138.818▼ | -127.254▼ | -175.274▼ | -53.478 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 77.04 | 78.45 | 76.01 | 76.19 | 1,688,100 |
| 12/06/25 | 79.21 | 79.69 | 78.51 | 78.95 | 1,446,800 |
| 11/06/25 | 81.57 | 81.79 | 79.78 | 80.04 | 1,327,900 |
| 10/06/25 | 80.415 | 81.675 | 80.15 | 81.275 | 1,192,686 |
| 09/06/25 | 80.01 | 80.96 | 78.76 | 79.95 | 1,604,700 |
| 06/06/25 | 79.29 | 79.65 | 78.17 | 78.83 | 1,941,900 |
| 05/06/25 | 81.21 | 81.57 | 77.98 | 78.34 | 2,529,700 |
| 04/06/25 | 80.51 | 81.06 | 80.12 | 80.83 | 1,590,200 |
| 03/06/25 | 78.67 | 81.19 | 77.42 | 80.46 | 2,261,200 |
| 02/06/25 | 78.30 | 78.88 | 77.22 | 78.61 | 2,505,769 |
|
|
||||
|
|
||||
|
|