Eastman Chemical Company (EMN) Stock Price

72.46 ▼ -1.18 (-1.60%)
Open: 73.66 Vol: 827.18K Day's range: 72.07 - 74.12 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.53▼ 72.50▼ 72.44▼ 73.20▼ 73.35▼
MA10 72.61▼ 72.52▼ 73.05▼ 73.50▼ 72.63▼
MA20 72.54▼ 73.13▼ 73.44▼ 73.38▼ 70.79▲
MA50 72.50▼ 73.31▼ 73.36▼ 73.76▼ 69.58▲
MA100 73.08▼ 73.41▼ 73.91▼ 70.02▲ 83.00▼
MA200 73.50▼ 73.92▼ 72.01▲ 68.02▲ 84.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.068▼ -0.152▼ -0.078▼ 0.340▲
RSI 44.796▼ 40.254▼ 41.787▼ 48.162▼ 52.585▲
STOCH 44.801     26.063     13.540▼ 41.937     42.562    
WILL %R -80.000▼ -83.415▼ -83.886▼ -77.068▼ -58.316    
CCI -67.353     -42.926     -83.270     -94.797     -1.247    
Latest Filters Detected On EMN
RSI $EMN RSI(14) Crossed Below 50 Set Alert
▼ MACD $EMN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EMN Engulfing Candlestick Pattern Detected Set Alert
Eastman Chemical Company News
Eastman Chemical (EMN) Gets a $1 Price Target Cut from Citi
Tuesday, April 21, 2026 01:11 PM
Eastman Chemical Company (NYSE:EMN) is one of the 10 High Growth Chemical Stocks to Buy. Citi lowered its price target on Eastman Chemical Company (NYSE:EMN) from $84 to $83 on April 16, 2026. Despite ...
JP Morgan Upgrades Eastman Chemical (EMN)
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, JP Morgan upgraded their outlook for Eastman Chemical (NYSE:EMN) from Neutral to Overweight. Analyst Price Forecast Suggests 7.29% Upside As of April 9, 2026, ...
Eastman Chemical: Went 'Buy' Too Early, But Now It's Cheap
Sunday, April 12, 2026 02:54 AM
Eastman Chemical's leadership in molecular recycling and specialty materials underpins long-term growth. Read why EMN stock is a Buy.
EMN historical stock data
date open high low close volume
21/04/26 73.66 74.12 72.07 72.46 827,178
20/04/26 73.17 74.26 73.17 73.64 803,200
17/04/26 72.40 74.43 72.14 73.78 1,475,759
16/04/26 73.00 74.07 72.09 73.35 856,586
15/04/26 73.50 73.595 70.88 72.75 1,540,340
14/04/26 75.59 75.59 73.16 73.79 1,435,012
13/04/26 74.23 74.7699 72.82 74.01 764,844
10/04/26 73.19 74.775 73.005 74.25 655,780
09/04/26 74.60 74.60 71.901 72.71 1,557,774
08/04/26 76.00 76.16 73.09 74.27 1,529,980
Quote Details
52wk Low:56.11
52wk High:84.18
Vol:827.18K
Avg Vol(3m):29.9M
1Y Chng:-3.73%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 8.29B