Eastman Chemical Company (EMN) Stock Price

63.08 ▲ +1.88 (+3.07%)
Open: 62.30 Vol: 1.88M Day's range: 62.30 - 63.93 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.07▲ 63.05▲ 63.09▼ 61.85▲ 61.86▲
MA10 63.05▲ 63.09▼ 62.54▲ 60.89▲ 65.04▼
MA20 63.07▲ 62.48▲ 62.26▲ 61.86▲ 68.95▼
MA50 63.12▼ 62.12▲ 61.45▲ 64.83▼ 81.59▼
MA100 62.72▲ 61.39▲ 61.46▲ 69.86▼ 88.97▼
MA200 62.32▲ 61.70▲ 62.82▲ 78.94▼ 89.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.094▲ 0.356▲ -0.035▼
RSI 50.181▲ 59.653▲ 63.348▲ 51.318▲ 39.437▼
STOCH 51.059     42.299     70.799     66.882     29.111    
WILL %R -54.839     -30.505     -28.988     -22.298▲ -73.474    
CCI 123.008▲ 30.408     67.728     105.040▲ -55.589    
Latest Filters Detected On EMN
▲ RSI&VOL $EMN RSI Cross Up and Volume Set Alert
RSI $EMN RSI(14) Crossed Above 50 Set Alert
MA $EMN Price Crossed Above MA(26) Set Alert
▲ BREAK $EMN Price Breaks 10 Days High Set Alert
CDL $EMN Shooting Star Candlestick Pattern Detected Set Alert
Eastman Chemical Company News
RBC Capital Trims Price Target on Eastman Chemical (EMN) to $71, Maintains Outperform Rating
Tuesday, October 21, 2025 08:31 PM
Eastman Chemical Company (NYSE:EMN) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. Eastman Chemical Company (NYSE:EMN) is a glob‌a‌l specialty mate‌rial‍s manufact‌urer that ...
Jefferies: Eastman’s (EMN) Recovery May Accelerate in Late 2025 with Rate Cut Tailwinds
Tuesday, October 14, 2025 11:30 PM
Eastman Chemical Company (NYSE:EMN) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. Eastman Chemical Company (NYSE:EMN) is an A​m‌e‍rican chemical products ...
Forecasting The Future: 10 Analyst Projections For Eastman Chemical
Thursday, October 02, 2025 10:02 AM
Providing a diverse range of perspectives from bullish to bearish, 10 analysts have published ratings on Eastman Chemical (NYSE:EMN) in the last three months. The following table encapsulates their ...
EMN historical stock data
date open high low close volume
23/10/25 62.30 63.93 62.30 63.08 1,875,300
22/10/25 61.83 62.23 61.00 61.20 1,111,900
21/10/25 61.36 62.55 61.00 62.15 1,481,121
20/10/25 61.58 62.501 61.32 61.54 1,351,641
17/10/25 60.31 61.43 60.23 61.28 1,235,700
16/10/25 61.18 61.42 59.46 60.16 1,424,300
15/10/25 60.92 61.48 60.17 60.67 884,400
14/10/25 58.85 60.96 58.35 60.54 1,464,300
13/10/25 59.74 60.51 59.00 60.06 1,521,000
10/10/25 61.42 61.47 57.94 58.20 1,723,000
Quote Details
52wk Low:56.78
52wk High:107.50
Vol:1.88M
Avg Vol(3m):31.3M
1Y Chng:-39.08%
1M Chng:-6.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.24B