| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.26▲ | 68.20▲ | 68.18▲ | 65.11▲ | 64.97▲ |
| MA10 | 68.22▲ | 67.93▲ | 66.87▲ | 64.14▲ | 62.95▲ |
| MA20 | 68.18▲ | 66.64▲ | 65.76▲ | 63.91▲ | 63.48▲ |
| MA50 | 68.09▲ | 65.25▲ | 64.48▲ | 61.86▲ | 74.24▼ |
| MA100 | 66.83▲ | 64.31▲ | 64.10▲ | 63.35▲ | 86.34▼ |
| MA200 | 65.81▲ | 64.19▲ | 62.91▲ | 70.51▼ | 86.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.131▲ | 0.312▲ | 0.268▲ | 1.426▲ |
| RSI | 63.770▲ | 75.526▲ | 74.974▲ | 70.311▲ | 52.550▲ |
| STOCH | 85.368▲ | 94.395▲ | 95.722▲ | 72.713 | 80.835▲ |
| WILL %R | -4.494▲ | -1.013▲ | -1.011▲ | -0.980▲ | -0.489▲ |
| CCI | 115.802▲ | 66.760 | 104.003▲ | 307.718▲ | 182.804▲ |
|
Tuesday, January 06, 2026 04:28 AM
These are often companies that have high free cash flows and reward shareholders with a high dividend payout. Benzinga readers can review the latest analyst takes on their favorite stocks by visiting ...
|
|
Friday, December 26, 2025 08:17 AM
Quick Read Realty Income (O) has declared 666 monthly dividend payments and offers a 5.72% forward yield. Realty Income is a Dividend Aristocrat. Verizon carries $126.6B in long-term debt but posted ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Evercore ISI Group maintained coverage of Eastman Chemical (NYSE:EMN) with a In-Line recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 64.52 | 68.38 | 64.47 | 68.32 | 2,609,694 |
| 05/01/26 | 64.08 | 65.75 | 64.08 | 64.75 | 1,467,856 |
| 02/01/26 | 64.21 | 64.55 | 63.305 | 64.34 | 809,368 |
| 31/12/25 | 63.96 | 64.59 | 63.57 | 63.83 | 1,032,158 |
| 30/12/25 | 63.57 | 64.44 | 63.475 | 64.33 | 838,113 |
| 29/12/25 | 63.525 | 64.00 | 63.0301 | 63.72 | 940,555 |
| 26/12/25 | 62.80 | 63.59 | 62.58 | 63.52 | 731,767 |
| 24/12/25 | 62.49 | 62.99 | 62.42 | 62.86 | 403,903 |
| 23/12/25 | 63.40 | 63.68 | 62.26 | 62.49 | 1,059,013 |
| 22/12/25 | 63.99 | 64.21 | 63.01 | 63.27 | 1,411,647 |
|
|
||||
|
|
||||
|
|