| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.68▼ | 76.51▼ | 76.59▼ | 76.20▲ | 76.54▼ |
| MA10 | 76.72▼ | 76.70▼ | 76.73▼ | 77.37▼ | 84.62▼ |
| MA20 | 76.66▼ | 76.69▼ | 76.43▼ | 77.26▼ | 89.48▼ |
| MA50 | 76.69▼ | 76.16▲ | 77.25▼ | 86.86▼ | 96.84▼ |
| MA100 | 76.77▼ | 77.40▼ | 77.39▼ | 90.99▼ | 91.29▼ |
| MA200 | 76.41▼ | 77.38▼ | 80.42▼ | 96.95▼ | 94.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.068▼ | 0.063▲ | 0.419▲ | -2.025▼ |
| RSI | 31.218▼ | 45.177▼ | 45.955▼ | 40.114▼ | 31.308▼ |
| STOCH | 64.275 | 15.761▼ | 48.738 | 25.592 | 14.100▼ |
| WILL %R | -100.000▼ | -100.000▼ | -52.941 | -80.981▼ | -83.840▼ |
| CCI | -213.724▼ | -117.020▼ | -7.355 | -49.726 | -102.666▼ |
| CDL | $EMN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:22 PM
Shares of Eastman Chemical Co. EMN slid 1.01% to $76.22 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.63% to 5,604.14 and ...
|
|
Thursday, May 01, 2025 01:14 PM
The Board of Directors of Eastman Chemical Company (NYSE:EMN) has declared a quarterly cash dividend of $0.83 per share on the company's common stock.
|
|
Wednesday, April 30, 2025 02:18 PM
We recently published a list of 11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Eastman Chemical Company (NYSE:EMN) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.10 | 77.62 | 76.14 | 76.22 | 1,341,700 |
| 30/04/25 | 75.05 | 77.21 | 74.82 | 77.00 | 1,488,400 |
| 29/04/25 | 75.555 | 76.67 | 75.44 | 76.24 | 1,332,189 |
| 28/04/25 | 75.62 | 77.11 | 74.80 | 75.71 | 1,800,500 |
| 25/04/25 | 77.135 | 78.47 | 75.3336 | 75.84 | 2,158,051 |
| 24/04/25 | 79.08 | 81.10 | 78.46 | 80.82 | 1,804,900 |
| 23/04/25 | 81.77 | 82.99 | 78.32 | 78.84 | 1,510,188 |
| 22/04/25 | 78.11 | 79.38 | 77.71 | 79.29 | 1,861,600 |
| 21/04/25 | 76.16 | 77.06 | 75.46 | 76.94 | 1,199,500 |
| 17/04/25 | 77.18 | 78.0954 | 76.49 | 76.76 | 1,629,781 |
|
|
||||
|
|
||||
|
|