| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.68▼ | 65.56▲ | 65.61▼ | 64.60▲ | 68.41▼ |
| MA10 | 65.58▲ | 65.63▼ | 65.85▼ | 62.90▲ | 72.85▼ |
| MA20 | 65.58▼ | 65.88▼ | 65.84▼ | 68.91▼ | 75.54▼ |
| MA50 | 65.65▼ | 65.27▲ | 63.50▲ | 74.31▼ | 89.69▼ |
| MA100 | 65.90▼ | 63.34▲ | 65.21▲ | 77.21▼ | 90.07▼ |
| MA200 | 65.87▼ | 66.08▼ | 71.95▼ | 87.20▼ | 92.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.118▼ | -0.193▼ | 0.189▲ | -1.008▼ |
| RSI | 48.010▼ | 49.525▼ | 57.449▲ | 40.689▼ | 35.462▼ |
| STOCH | 76.054 | 18.068▼ | 13.008▼ | 59.074 | 38.120 |
| WILL %R | -51.163 | -87.931▼ | -68.919 | -56.034 | -67.956 |
| CCI | 24.029 | -49.860 | -60.872 | 16.177 | -139.872▼ |
| ▲ MACD | $EMN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, August 07, 2025 03:57 PM
The Board of Directors of Eastman Chemical Company (NYSE:EMN) has declared a quarterly cash dividend of $0.83 per share on the company's common stock.
|
|
Tuesday, August 05, 2025 03:04 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $84.0, a high estimate of $107.00, and a low estimate of $68.00. A decline of 13.85 ...
|
|
Monday, August 04, 2025 03:29 AM
September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.80 | 67.40 | 65.35 | 65.56 | 1,414,100 |
| 14/08/25 | 65.455 | 66.56 | 64.74 | 66.40 | 1,613,857 |
| 13/08/25 | 63.34 | 66.68 | 63.34 | 66.55 | 2,047,400 |
| 12/08/25 | 61.61 | 64.03 | 61.61 | 63.42 | 2,029,400 |
| 11/08/25 | 61.73 | 62.60 | 60.72 | 61.07 | 1,616,500 |
| 08/08/25 | 61.54 | 62.00 | 61.00 | 61.62 | 1,246,600 |
| 07/08/25 | 61.94 | 62.43 | 60.76 | 61.27 | 1,566,000 |
| 06/08/25 | 61.63 | 62.03 | 60.90 | 60.92 | 1,617,200 |
| 05/08/25 | 61.62 | 62.44 | 60.76 | 61.39 | 2,356,600 |
| 04/08/25 | 59.74 | 61.63 | 59.00 | 60.78 | 4,178,300 |
|
|
||||
|
|
||||
|
|