| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▲ | 67.75▲ | 67.69▲ | 68.54▼ | 66.72▲ |
| MA10 | 67.88▲ | 67.56▲ | 67.18▲ | 68.29▲ | 64.54▲ |
| MA20 | 67.85▲ | 66.95▲ | 67.39▲ | 66.22▲ | 63.38▲ |
| MA50 | 67.46▲ | 67.97▲ | 68.28▲ | 63.33▲ | 73.01▼ |
| MA100 | 67.14▲ | 68.35▼ | 66.83▲ | 63.45▲ | 86.00▼ |
| MA200 | 67.19▲ | 66.49▲ | 65.06▲ | 69.54▼ | 86.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.193▲ | 0.178▲ | -0.010▼ | 1.615▲ |
| RSI | 71.791▲ | 61.421▲ | 55.179▲ | 57.564▲ | 52.349▲ |
| STOCH | 90.783▲ | 65.164 | 83.317▲ | 66.081 | 81.779▲ |
| WILL %R | -9.392▲ | -3.295▲ | -2.815▲ | -29.549 | -14.666▲ |
| CCI | 206.927▲ | 137.073▲ | 109.289▲ | 23.169 | 116.905▲ |
|
Monday, January 19, 2026 02:01 PM
We came across a bullish thesis on Eastman Chemical Company on r/valueinvesting by Important-Bother-702. In this article, we will summarize the bulls’ thesis on EMN. Eastman Chemical Company’s share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 67.22 | 68.47 | 66.50 | 68.30 | 1,639,909 |
| 20/01/26 | 67.20 | 67.38 | 65.365 | 66.19 | 1,986,757 |
| 16/01/26 | 69.01 | 69.20 | 68.07 | 68.67 | 1,284,844 |
| 15/01/26 | 69.88 | 70.395 | 68.6473 | 70.23 | 1,230,440 |
| 14/01/26 | 68.50 | 69.825 | 67.9822 | 69.29 | 1,587,320 |
| 13/01/26 | 68.46 | 69.16 | 67.32 | 68.07 | 1,044,999 |
| 12/01/26 | 68.34 | 69.12 | 67.32 | 68.40 | 1,280,145 |
| 09/01/26 | 68.61 | 68.94 | 67.55 | 68.76 | 1,365,420 |
| 08/01/26 | 65.51 | 70.31 | 65.51 | 68.78 | 2,318,161 |
| 07/01/26 | 68.17 | 68.50 | 65.825 | 66.25 | 1,925,824 |
|
|
||||
|
|
||||
|
|