| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.08▼ | 68.86▲ | 68.92▲ | 71.94▼ | 74.93▼ |
| MA10 | 69.80▼ | 68.56▲ | 69.20▲ | 73.83▼ | 72.76▼ |
| MA20 | 69.16▲ | 69.15▲ | 70.46▼ | 76.58▼ | 67.41▲ |
| MA50 | 68.56▲ | 71.32▼ | 72.82▼ | 71.85▼ | 70.18▼ |
| MA100 | 68.83▲ | 72.88▼ | 75.16▼ | 66.60▲ | 84.59▼ |
| MA200 | 70.09▼ | 75.45▼ | 75.44▼ | 69.01▲ | 85.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.252▲ | 0.024▲ | -1.264▼ | 1.027▲ |
| RSI | 58.009▲ | 49.295▼ | 42.127▼ | 34.961▼ | 49.382▼ |
| STOCH | 76.213 | 69.588 | 44.560 | 23.769 | 61.743 |
| WILL %R | -44.789 | -29.306 | -42.809 | -81.950▼ | -59.669 |
| CCI | 19.418 | 156.297▲ | 17.905 | -165.419▼ | -13.864 |
|
Monday, March 02, 2026 04:14 AM
Eastman Chemical (NYSE:EMN) has completed a new fixed-income offering, issuing unsecured and unsubordinated senior notes. The transaction adds a fresh layer of long term funding to the company’s ...
|
|
Friday, February 20, 2026 09:39 AM
Eastman Chemical Company (NYSE:EMN) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. Eastman Chemical Company (NYSE:EMN) is one of the best chemical stocks. TheFly reported ...
|
|
Wednesday, February 18, 2026 07:01 AM
Analysts' ratings for Eastman Chemical (NYSE:EMN) over the last quarter vary from bullish to bearish, as provided by 10 analysts. The table below offers a condensed view of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 69.625 | 70.595 | 67.04 | 69.585 | 0 |
| 06/03/26 | 70.85 | 71.54 | 69.195 | 70.33 | 1,257,298 |
| 05/03/26 | 73.45 | 75.34 | 71.685 | 72.18 | 1,526,115 |
| 04/03/26 | 75.18 | 75.18 | 73.125 | 73.45 | 1,404,081 |
| 03/03/26 | 72.66 | 74.55 | 71.31 | 74.16 | 1,618,574 |
| 02/03/26 | 74.09 | 76.00 | 71.59 | 75.28 | 1,732,716 |
| 27/02/26 | 74.09 | 75.76 | 73.535 | 75.51 | 1,231,156 |
| 26/02/26 | 76.02 | 76.9899 | 74.09 | 75.22 | 1,235,309 |
| 25/02/26 | 77.28 | 78.07 | 74.88 | 75.47 | 1,257,074 |
| 24/02/26 | 76.84 | 77.98 | 76.40 | 77.12 | 1,111,883 |
|
|
||||
|
|
||||
|
|