| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.23▲ | 62.34▼ | 62.55▼ | 62.84▼ | 64.51▼ |
| MA10 | 62.25▲ | 62.66▼ | 63.03▼ | 63.29▼ | 68.30▼ |
| MA20 | 62.27▲ | 63.12▼ | 63.10▼ | 64.55▼ | 69.51▼ |
| MA50 | 62.58▼ | 62.97▼ | 62.95▼ | 68.57▼ | 69.66▼ |
| MA100 | 63.03▼ | 62.98▼ | 63.86▼ | 69.67▼ | 75.20▼ |
| MA200 | 63.15▼ | 64.06▼ | 65.37▼ | 71.09▼ | 82.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.140▼ | -0.139▼ | 0.039▲ | -1.056▼ |
| RSI | 47.733▼ | 35.472▼ | 40.016▼ | 36.344▼ | 36.282▼ |
| STOCH | 46.078 | 10.977▼ | 13.401▼ | 21.268 | 13.204▼ |
| WILL %R | -32.353 | -89.202▼ | -90.496▼ | -87.196▼ | -95.857▼ |
| CCI | 19.774 | -97.375 | -135.831▼ | -70.883 | -132.074▼ |
|
Friday, October 16, 2026 08:59 AM
Check out the latest Eastman Chemical Co. (EMN) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, October 09, 2026 01:17 PM
According to the SEC Form 4 filed on October 9, 2026, Eastman Chemical Co (NYSE:EMN) EMN (NYSE:EMN) director Linnie M. Haynesworth acquired 480 Phantom Stock Units on October 7, 2026. These units were ...
|
|
Thursday, September 24, 2026 02:02 AM
Follow Eastman Chemical as investors assess specialty materials and industrial demand, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 63.17 | 64.26 | 62.09 | 62.33 | 1,762,796 |
| 15/10/26 | 63.07 | 64.51 | 62.59 | 63.87 | 2,305,900 |
| 14/10/26 | 62.65 | 63.41 | 62.24 | 62.88 | 1,137,700 |
| 13/10/26 | 62.10 | 63.07 | 61.75 | 63.00 | 1,353,164 |
| 12/10/26 | 62.79 | 62.96 | 62.09 | 62.10 | 1,234,600 |
| 09/10/26 | 63.66 | 63.765 | 62.55 | 62.69 | 982,338 |
| 08/10/26 | 64.18 | 64.18 | 62.7601 | 63.76 | 1,989,317 |
| 07/10/26 | 64.03 | 64.53 | 62.945 | 63.25 | 1,590,973 |
| 06/10/26 | 65.19 | 65.74 | 63.75 | 64.11 | 1,406,600 |
| 05/10/26 | 66.28 | 66.28 | 64.265 | 64.94 | 1,362,607 |
|
|
||||
|
|
||||
|
|