| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.47▲ | 59.58▼ | 59.64▼ | 57.67▲ | 60.65▼ |
| MA10 | 59.45▲ | 59.60▼ | 58.53▲ | 59.47▲ | 61.46▼ |
| MA20 | 59.54▲ | 58.40▲ | 57.91▲ | 60.14▼ | 65.64▼ |
| MA50 | 59.69▼ | 57.80▲ | 59.05▲ | 61.70▼ | 78.13▼ |
| MA100 | 58.63▲ | 59.25▲ | 59.90▼ | 66.23▼ | 87.88▼ |
| MA200 | 57.94▲ | 59.83▼ | 60.69▼ | 75.41▼ | 88.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.109▲ | 0.370▲ | -0.192▼ | 0.213▲ |
| RSI | 50.895▲ | 63.616▲ | 59.915▲ | 47.478▼ | 36.929▼ |
| STOCH | 49.131 | 75.525 | 91.327▲ | 22.509 | 29.607 |
| WILL %R | -32.877 | -12.944▲ | -12.944▲ | -50.218 | -76.446▼ |
| CCI | 44.270 | 37.611 | 81.109 | -47.044 | -106.187▼ |
| MA | $EMN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 56.93 | 60.09 | 56.685 | 59.53 | 1,588,092 |
| 20/11/25 | 58.08 | 58.10 | 56.11 | 56.37 | 1,639,726 |
| 19/11/25 | 57.56 | 58.0024 | 56.885 | 57.44 | 1,205,541 |
| 18/11/25 | 57.30 | 58.06 | 56.72 | 57.51 | 1,572,688 |
| 17/11/25 | 60.18 | 60.26 | 57.40 | 57.49 | 1,970,538 |
| 14/11/25 | 61.49 | 62.035 | 60.00 | 60.25 | 1,950,511 |
| 13/11/25 | 61.17 | 62.98 | 60.9196 | 62.72 | 1,602,878 |
| 12/11/25 | 61.00 | 61.68 | 60.71 | 60.94 | 1,201,849 |
| 11/11/25 | 61.55 | 61.91 | 60.86 | 60.93 | 1,549,851 |
| 10/11/25 | 61.50 | 61.765 | 60.255 | 61.53 | 1,893,796 |
|
|
||||
|
|
||||
|
|