| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▼ | 24.70▼ | 24.70▼ | 25.03▼ | 25.69▼ |
| MA10 | 24.98▼ | 25.13▼ | 25.11▼ | 25.14▼ | 25.18▼ |
| MA20 | 25.36▼ | 25.38▼ | 25.35▼ | 25.82▼ | 24.28▼ |
| MA50 | 25.46▼ | 25.26▼ | 25.19▼ | 25.27▼ | 21.73▲ |
| MA100 | 25.26▼ | 25.18▼ | 25.77▼ | 24.17▼ | 23.39▲ |
| MA200 | 25.10▼ | 25.78▼ | 25.61▼ | 21.95▲ | 23.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.168▼ | -0.160▼ | -0.185▼ | -0.113▼ |
| RSI | 26.352▼ | 32.092▼ | 35.333▼ | 40.839▼ | 50.680▲ |
| STOCH | 3.213▼ | 7.693▼ | 10.305▼ | 47.146 | 36.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.768▼ | -81.530▼ |
| CCI | -134.681▼ | -161.061▼ | -162.831▼ | -170.297▼ | -55.279 |
| CDL | $EML Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 10:26 PM
Eastern Company (the) (EML) movements set the tone for institutional models. (EML) Movement as an Input in Quant Signal Sets ...
|
|
Friday, July 17, 2026 08:30 AM
In my previous coverage on The Eastern Company (EML) I was hopeful the company would be able to improve its margins and financial results sooner rather than later, and I had the impression the company ...
|
|
Thursday, March 05, 2026 12:07 AM
Operator: Good morning, and welcome to The Eastern Company Fourth Quarter Fiscal Year 2025 Earnings Call. At this time, all participants are in a listen-only mode, and the floor will be open for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.85 | 24.85 | 24.03 | 24.10 | 3,343 |
| 24/09/26 | 25.36 | 25.41 | 24.41 | 24.5975 | 6,933 |
| 23/09/26 | 25.29 | 26.12 | 25.29 | 25.58 | 3,249 |
| 22/09/26 | 25.60 | 25.61 | 25.18 | 25.29 | 6,274 |
| 21/09/26 | 25.22 | 25.76 | 24.71 | 25.60 | 7,050 |
| 18/09/26 | 24.66 | 26.305 | 23.85 | 25.59 | 41,729 |
| 17/09/26 | 25.58 | 26.295 | 24.31 | 24.66 | 12,773 |
| 16/09/26 | 25.35 | 25.81 | 24.99 | 25.26 | 11,800 |
| 15/09/26 | 25.33 | 25.65 | 24.55 | 25.245 | 10,006 |
| 14/09/26 | 24.8181 | 25.60 | 23.91 | 25.45 | 14,195 |
|
|
||||
|
|
||||
|
|