| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.34▼ | 23.34▼ | 23.42▼ | 23.11▲ |
| MA10 | 23.43▼ | 23.43▼ | 23.43▼ | 23.05▲ | 22.08▲ |
| MA20 | 23.46▼ | 23.47▼ | 23.42▼ | 23.06▲ | 24.47▼ |
| MA50 | 23.37▼ | 23.10▼ | 22.99▲ | 22.28▲ | 27.34▼ |
| MA100 | 22.94▲ | 23.03▲ | 23.18▼ | 24.72▼ | 25.27▼ |
| MA200 | 23.09▼ | 22.10▲ | 22.09▲ | 27.23▼ | 23.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.064▼ | -0.062▼ | 0.071▲ | 0.098▲ |
| RSI | 39.309▼ | 42.878▼ | 44.496▼ | 53.132▲ | 44.352▼ |
| STOCH | 9.270▼ | 24.769 | 24.769 | 85.638▲ | 60.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.505▲ | -52.695 |
| CCI | -244.444▼ | -243.658▼ | -235.443▼ | 64.772 | 2.358 |
| CDL | $EML Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Whilst it may not be a huge deal, we thought it was good to see that the The Eastern Company ( NASDAQ:EML ) Independent... Eastern's Q1 earnings decline year over year amid heavy-duty truck market ...
|
|
Tuesday, June 03, 2025 08:47 AM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Gainers ThermoGenesis Holdings, Inc. (NASDAQ: THMO) shares jumped 80% to $3.7820 after the company announced the roll out of ReadyStart ...
|
|
Monday, May 12, 2025 10:40 AM
The Shares issued under the Offering may be subject to hold periods in accordance with applicable laws and stock exchange policies. EML intends to allocate the Offering proceeds to advance key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.42 | 23.42 | 23.25 | 23.36 | 6,186 |
| 12/06/25 | 23.55 | 23.76 | 23.40 | 23.64 | 5,944 |
| 11/06/25 | 23.37 | 23.66 | 23.35 | 23.60 | 12,029 |
| 10/06/25 | 23.18 | 23.67 | 22.91 | 23.67 | 5,613 |
| 09/06/25 | 22.63 | 23.10 | 22.63 | 22.83 | 9,097 |
| 06/06/25 | 22.56 | 23.63 | 22.4899 | 23.58 | 6,291 |
| 05/06/25 | 22.65 | 22.65 | 22.03 | 22.20 | 9,451 |
| 04/06/25 | 22.6175 | 22.82 | 22.6175 | 22.78 | 5,256 |
| 03/06/25 | 22.04 | 22.78 | 22.01 | 22.78 | 6,947 |
| 02/06/25 | 22.12 | 22.46 | 21.90 | 22.01 | 10,655 |
|
|
||||
|
|
||||
|
|