| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.23▲ | 26.17▲ | 25.79▲ | 25.10▲ |
| MA10 | 26.16▲ | 26.10▲ | 26.06▲ | 25.39▲ | 25.40▲ |
| MA20 | 26.05▲ | 26.04▲ | 25.94▲ | 25.10▲ | 23.61▲ |
| MA50 | 25.94▲ | 25.60▲ | 25.57▲ | 25.16▲ | 21.58▲ |
| MA100 | 25.59▲ | 25.48▲ | 25.21▲ | 23.40▲ | 23.66▲ |
| MA200 | 25.45▲ | 25.12▲ | 25.36▲ | 21.31▲ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | 0.023▲ | 0.131▲ | 0.169▲ |
| RSI | 60.556▲ | 59.972▲ | 59.656▲ | 62.482▲ | 61.214▲ |
| STOCH | 61.869 | 81.322▲ | 70.486 | 51.928 | 40.127 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.561 | -38.831 |
| CCI | 125.394▲ | 148.977▲ | 179.201▲ | 117.935▲ | 66.708 |
| CDL | $EML Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 08:30 AM
In my previous coverage on The Eastern Company (EML) I was hopeful the company would be able to improve its margins and financial results sooner rather than later, and I had the impression the company ...
|
|
Friday, July 10, 2026 05:18 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, February 23, 2026 10:56 PM
The average one-year price target for EML Payments (ASX:EML) has been revised to $1.43 / share. This is an increase of 14.75% from the prior estimate of $1.24 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 25.77 | 26.39 | 25.75 | 26.39 | 6,230 |
| 26/08/26 | 26.00 | 26.245 | 25.86 | 26.025 | 14,613 |
| 25/08/26 | 25.66 | 26.02 | 25.41 | 25.69 | 23,345 |
| 24/08/26 | 25.25 | 26.03 | 25.25 | 25.72 | 7,955 |
| 21/08/26 | 24.91 | 25.50 | 24.605 | 25.10 | 12,091 |
| 20/08/26 | 25.15 | 25.225 | 25.10 | 25.18 | 5,468 |
| 19/08/26 | 24.60 | 25.665 | 24.60 | 24.63 | 18,227 |
| 18/08/26 | 24.51 | 24.9825 | 24.51 | 24.60 | 7,142 |
| 17/08/26 | 25.905 | 25.99 | 24.955 | 25.11 | 11,608 |
| 14/08/26 | 25.67 | 27.13 | 24.63 | 25.41 | 11,184 |
|
|
||||
|
|
||||
|
|