| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▼ | 21.48▼ | 21.48▼ | 21.24▲ | 21.57▼ |
| MA10 | 21.41▼ | 21.35▼ | 21.35▼ | 21.37▼ | 23.10▼ |
| MA20 | 21.32▲ | 21.43▼ | 21.44▼ | 21.74▼ | 23.09▼ |
| MA50 | 21.38▼ | 21.59▼ | 21.61▼ | 23.27▼ | 24.58▼ |
| MA100 | 21.63▼ | 21.88▼ | 22.12▼ | 23.23▼ | 26.27▼ |
| MA200 | 21.89▼ | 23.20▼ | 23.43▼ | 24.08▼ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.030▲ | 0.027▲ | 0.018▲ | -0.175▼ |
| RSI | 47.907▼ | 47.231▼ | 47.114▼ | 38.862▼ | 40.253▼ |
| STOCH | 61.649 | 58.698 | 58.618 | 11.203▼ | 14.923▼ |
| WILL %R | -74.000 | -53.623 | -53.623 | -89.049▼ | -96.734▼ |
| CCI | -15.146 | 31.527 | 2.584 | -81.229 | -101.211▼ |
|
Thursday, October 30, 2025 04:04 AM
However, When quite a few insiders buy shares, as it happened in The Eastern Company's (NASDAQ:EML) case, it's fantastic news for shareholders. While insider transactions are not the most important ...
|
|
Tuesday, October 28, 2025 02:34 PM
It hasn't been the best quarter for EML Payments Limited ( ASX:EML ) shareholders, since the share price has fallen ...
|
|
Thursday, October 23, 2025 05:04 AM
Limited ("EML" or the "Company") (TSXV:EML)(OTCQB:EMUSF) is pleased to announce its intention to complete a non-brokered private placement (the "Offering") of up to 13,333,334 units (the "Units") at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 21.24 | 21.56 | 21.21 | 21.27 | 8,091 |
| 28/10/25 | 21.20 | 21.33 | 21.20 | 21.20 | 5,743 |
| 27/10/25 | 21.30 | 21.8081 | 21.30 | 21.37 | 7,572 |
| 24/10/25 | 21.36 | 22.2258 | 21.0843 | 21.18 | 7,086 |
| 23/10/25 | 21.60 | 21.60 | 21.17 | 21.17 | 4,374 |
| 22/10/25 | 21.25 | 21.64 | 21.25 | 21.41 | 9,795 |
| 21/10/25 | 21.41 | 22.25 | 21.41 | 21.88 | 8,956 |
| 20/10/25 | 21.36 | 22.17 | 21.35 | 21.42 | 10,265 |
| 17/10/25 | 21.32 | 21.90 | 21.30 | 21.31 | 6,996 |
| 16/10/25 | 21.84 | 21.84 | 21.46 | 21.46 | 6,017 |
|
|
||||
|
|
||||
|
|