| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▼ | 19.77▼ | 19.77▼ | 20.24▼ | 19.63▲ |
| MA10 | 19.77▼ | 19.65▲ | 19.64▲ | 20.27▼ | 19.16▲ |
| MA20 | 19.71▼ | 19.74▼ | 20.04▼ | 19.75▲ | 19.33▲ |
| MA50 | 19.97▼ | 20.28▼ | 20.26▼ | 18.99▲ | 21.32▼ |
| MA100 | 20.20▼ | 20.31▼ | 19.92▼ | 19.22▲ | 24.86▼ |
| MA200 | 20.27▼ | 19.54▲ | 19.32▲ | 21.21▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.042▲ | -0.015▼ | -0.058▼ | 0.304▲ |
| RSI | 42.096▼ | 40.131▼ | 39.292▼ | 51.168▲ | 47.697▼ |
| STOCH | 25.049 | 80.861▲ | 67.597 | 40.925 | 52.412 |
| WILL %R | -98.039▼ | -43.478 | -62.857 | -64.504 | -44.010 |
| CCI | -169.305▼ | 35.196 | -19.652 | -100.566▼ | 92.282 |
|
Thursday, March 05, 2026 12:07 AM
Operator: Good morning, and welcome to The Eastern Company Fourth Quarter Fiscal Year 2025 Earnings Call. At this time, all participants are in a listen-only mode, and the floor will be open for ...
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for EML Payments (ASX:EML) has been revised to $1.43 / share. This is an increase of 14.75% from the prior estimate of $1.24 dated February 1, 2026. The price target ...
|
|
Thursday, November 20, 2025 02:01 AM
A notable insider purchase on November 19, was reported by Fredrick DiSanto, Director at Eastern (NASDAQ:EML), based on the most recent SEC filing. What Happened: DiSanto demonstrated confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 19.84 | 20.00 | 19.35 | 19.76 | 10,155 |
| 26/03/26 | 19.83 | 20.095 | 19.20 | 19.84 | 24,639 |
| 25/03/26 | 20.3201 | 20.535 | 19.80 | 19.82 | 13,833 |
| 24/03/26 | 21.21 | 21.45 | 20.32 | 20.64 | 22,139 |
| 23/03/26 | 20.50 | 21.20 | 20.2496 | 21.16 | 18,584 |
| 20/03/26 | 20.35 | 20.4999 | 20.18 | 20.33 | 22,989 |
| 19/03/26 | 20.05 | 20.36 | 20.00 | 20.35 | 14,462 |
| 18/03/26 | 20.02 | 20.15 | 20.00 | 20.14 | 17,162 |
| 17/03/26 | 20.58 | 20.61 | 20.12 | 20.13 | 16,107 |
| 16/03/26 | 21.09 | 21.09 | 20.50 | 20.53 | 25,732 |
|
|
||||
|
|
||||
|
|