| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.30▼ | 20.26▼ | 19.62▲ | 19.92▼ |
| MA10 | 20.29▼ | 20.28▼ | 20.04▼ | 19.69▲ | 19.97▼ |
| MA20 | 20.22▼ | 19.80▲ | 19.73▲ | 19.64▲ | 21.69▼ |
| MA50 | 19.93▼ | 19.86▼ | 19.79▲ | 20.04▼ | 23.14▼ |
| MA100 | 19.89▼ | 19.91▼ | 19.76▲ | 21.79▼ | 26.00▼ |
| MA200 | 19.92▼ | 19.71▲ | 19.98▼ | 22.47▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.043▲ | 0.075▲ | 0.070▲ | -0.030▼ |
| RSI | 43.063▼ | 47.762▼ | 49.616▼ | 50.761▲ | 40.663▼ |
| STOCH | 70.579 | 73.483 | 86.917▲ | 38.498 | 34.933 |
| WILL %R | -100.000▼ | -46.038 | -41.497 | -50.526 | -79.886▼ |
| CCI | -222.106▼ | -31.896 | 8.972 | 68.416 | -31.582 |
| MA | $EML Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
77.0% of Eastern shares are owned by institutional investors. Comparatively, 92.5% of MSA Safety Incorporporated shares are owned by institutional investors. 17.0% of Eastern shares are owned by ...
|
|
Monday, December 16, 2024 07:45 AM
$EML insiders have traded $EML stock on the open market 11 times in the past 6 months. Of those trades, 11 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, December 12, 2024 08:58 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks EML Payments Ltd. is set to quote a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 20.49 | 20.645 | 19.835 | 19.90 | 11,842 |
| 26/12/25 | 19.26 | 20.70 | 19.25 | 20.46 | 17,300 |
| 24/12/25 | 19.13 | 19.49 | 19.10 | 19.17 | 66,462 |
| 23/12/25 | 19.58 | 19.6768 | 18.96 | 18.96 | 19,326 |
| 22/12/25 | 20.00 | 20.22 | 19.60 | 19.60 | 10,714 |
| 19/12/25 | 19.76 | 20.23 | 19.76 | 20.18 | 27,511 |
| 18/12/25 | 19.90 | 20.0552 | 19.77 | 19.77 | 11,218 |
| 17/12/25 | 19.66 | 19.99 | 19.2801 | 19.65 | 9,471 |
| 16/12/25 | 19.70 | 19.79 | 19.40 | 19.63 | 31,517 |
| 15/12/25 | 20.43 | 20.43 | 19.54 | 19.55 | 11,896 |
|
|
||||
|
|
||||
|
|