| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▼ | 23.96▼ | 23.96▼ | 23.11▲ | 22.78▲ |
| MA10 | 24.02▼ | 24.09▼ | 24.07▼ | 23.09▲ | 23.12▲ |
| MA20 | 24.12▼ | 23.60▼ | 23.57▼ | 22.84▲ | 22.62▲ |
| MA50 | 23.39▲ | 23.09▲ | 23.30▲ | 23.17▲ | 26.05▼ |
| MA100 | 22.99▲ | 23.10▲ | 23.05▲ | 22.75▲ | 25.79▼ |
| MA200 | 23.06▲ | 23.11▲ | 23.30▲ | 25.19▼ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.043▼ | -0.009▼ | 0.112▲ | 0.246▲ |
| RSI | 44.350▼ | 48.331▼ | 49.587▼ | 52.585▲ | 48.647▼ |
| STOCH | 17.899▼ | 24.882 | 39.146 | 53.326 | 39.246 |
| WILL %R | -100.000▼ | -100.000▼ | -41.949 | -31.741 | -37.402 |
| CCI | -219.924▼ | -267.848▼ | -46.090 | 96.824 | 119.010▲ |
|
Tuesday, August 19, 2025 06:03 AM
Shares of Fabrinet (NYSE:FN) fell about 11% premarket on Tuesday despite fourth quarter results and fiscal first quarter outlook beating estimates, as analysts at Needham noted an expected slowdown in ...
|
|
Saturday, August 09, 2025 10:51 PM
The Eastern Company(NASDAQ:EML) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which ...
|
|
Wednesday, August 06, 2025 05:11 PM
The Eastern Company(NASDAQ:EML) has announced that it will pay a dividend of $0.11 per share on the 15th of September. This means the dividend yield will be fairly typical at 2.0%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 24.01 | 24.245 | 23.50 | 23.50 | 7,125 |
| 22/08/25 | 22.56 | 24.43 | 22.56 | 24.29 | 21,368 |
| 21/08/25 | 23.35 | 23.365 | 22.27 | 22.27 | 7,375 |
| 20/08/25 | 22.80 | 23.5784 | 22.51 | 23.35 | 11,949 |
| 19/08/25 | 23.00 | 23.00 | 22.14 | 22.14 | 12,570 |
| 18/08/25 | 21.85 | 23.385 | 21.85 | 22.59 | 18,791 |
| 15/08/25 | 23.31 | 23.495 | 21.50 | 21.52 | 60,500 |
| 14/08/25 | 24.12 | 24.13 | 22.86 | 23.31 | 14,477 |
| 13/08/25 | 23.90 | 24.28 | 23.90 | 24.09 | 6,799 |
| 12/08/25 | 22.51 | 23.81 | 22.51 | 23.81 | 7,615 |
|
|
||||
|
|
||||
|
|