| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.10▲ | 20.08▲ | 20.05▲ | 19.64▲ |
| MA10 | 20.11▲ | 20.12▲ | 20.22▼ | 19.59▲ | 20.29▼ |
| MA20 | 20.27▼ | 20.27▼ | 20.14▲ | 19.47▲ | 21.97▼ |
| MA50 | 20.12▲ | 20.00▲ | 19.73▲ | 20.51▼ | 23.53▼ |
| MA100 | 19.95▲ | 19.73▲ | 19.61▲ | 22.10▼ | 26.13▼ |
| MA200 | 19.70▲ | 20.07▲ | 20.48▼ | 22.86▼ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.043▼ | -0.044▼ | 0.212▲ | -0.231▼ |
| RSI | 49.346▼ | 51.120▲ | 53.446▲ | 52.027▲ | 41.297▼ |
| STOCH | 35.764 | 29.167 | 20.095 | 62.556 | 14.911▼ |
| WILL %R | -67.241 | -67.241 | -47.120 | -33.570 | -79.952▼ |
| CCI | 3.148 | -30.394 | -34.879 | 106.472▲ | -64.586 |
|
Sunday, August 17, 2025 05:00 PM
77.0% of Eastern shares are owned by institutional investors. Comparatively, 92.5% of MSA Safety Incorporporated shares are owned by institutional investors. 17.0% of Eastern shares are owned by ...
|
|
Monday, December 16, 2024 07:45 AM
$EML insiders have traded $EML stock on the open market 11 times in the past 6 months. Of those trades, 11 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, December 12, 2024 08:58 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks EML Payments Ltd. is set to quote a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.51 | 20.51 | 19.7274 | 20.15 | 15,281 |
| 11/12/25 | 20.21 | 20.86 | 20.21 | 20.54 | 8,860 |
| 10/12/25 | 19.83 | 20.24 | 19.77 | 19.95 | 13,865 |
| 09/12/25 | 19.80 | 19.95 | 19.55 | 19.74 | 5,397 |
| 08/12/25 | 18.91 | 20.30 | 18.91 | 19.86 | 28,516 |
| 05/12/25 | 19.26 | 19.35 | 18.91 | 18.91 | 5,334 |
| 04/12/25 | 19.83 | 19.83 | 19.26 | 19.26 | 5,287 |
| 03/12/25 | 18.82 | 19.74 | 18.82 | 19.74 | 17,331 |
| 02/12/25 | 19.04 | 19.38 | 18.86 | 18.86 | 6,382 |
| 01/12/25 | 19.17 | 19.585 | 18.745 | 18.87 | 6,718 |
|
|
||||
|
|
||||
|
|