The Eastern Company (EML) Stock Price

24.235 ▲ +0.055 (+0.23%)
Open: 23.93 Vol: 0 Day's range: 23.93 - 24.695 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▼ 24.50▼ 24.41▼ 24.35▼ 24.39▼
MA10 24.47▼ 24.45▼ 24.57▼ 24.31▼ 25.04▼
MA20 24.54▼ 24.68▼ 24.68▼ 24.42▼ 25.08▼
MA50 24.74▼ 24.69▼ 24.69▼ 25.15▼ 22.11▲
MA100 24.70▼ 24.89▼ 24.75▼ 24.82▼ 23.16▲
MA200 24.90▼ 24.91▼ 25.32▼ 22.47▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.035▼ -0.044▼ 0.018▲ -0.296▼
RSI 43.413▼ 43.174▼ 43.632▼ 46.597▼ 50.853▲
STOCH 82.194▲ 47.488     37.667     27.278     13.946▼
WILL %R -60.131     -75.984▼ -75.984▼ -73.434     -86.827▼
CCI -63.750     -56.204     -79.698     -89.562     -85.705    
Latest Filters Detected On EML
RSI $EML RSI(14) Crossed Below 50 Set Alert
MA $EML Price Crossed Below MA(26) Set Alert
MA $EML Price Crossed Below MA(13) Set Alert
MA $EML Price Crossed Below MA(7) Set Alert
The Eastern Company News
The Eastern Company Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Friday, October 23, 2026 01:00 PM
SHELTON, CT / ACCESS Newswire / October 23, 2026 / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other ...
The Eastern Co (EML) Declares $0.11 Quarterly Dividend; 1.7% Yield
Monday, July 20, 2026 10:16 AM
The Eastern Co (NASDAQ: EML) declared a quarterly dividend of $0.11 per share, or $0.44 annualized. The dividend will be payable on September 15, 2026, to stockholders of record on August 14, 2026, ...
The Eastern Company (NASDAQ:EML) Q4 2025 earnings call transcript
Tuesday, March 03, 2026 04:00 PM
The Eastern Company (NASDAQ:EML) Q4 2025 Earnings Call Transcript March 4, 2026 Operator: Good morning, and welcome to The Eastern Company Fourth Quarter Fiscal Year 2025 Earnings Call. At this time, ...
EML historical stock data
date open high low close volume
26/10/26 23.93 24.695 23.93 24.235 20,620
23/10/26 24.83 25.43 24.00 24.18 13,758
22/10/26 24.8275 25.00 24.56 24.85 10,410
21/10/26 25.935 25.935 24.12 24.31 5,571
20/10/26 23.92 24.935 23.92 24.17 4,658
19/10/26 24.47 24.685 23.62 23.65 4,541
16/10/26 24.76 25.19 24.31 24.31 4,414
15/10/26 24.895 25.22 24.84 25.04 7,782
14/10/26 24.74 25.235 24.28 24.28 10,943
13/10/26 24.44 24.80 24.00 24.12 6,643
Quote Details
52wk Low:17.61
52wk High:29.91
Vol:0
Avg Vol(3m):220.7K
1Y Chng:+27.08%
1M Chng:-4.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 149.54M