| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.21▼ | 24.26▼ | 24.23▼ | 25.68▼ |
| MA10 | 24.17▲ | 24.26▼ | 24.40▼ | 24.95▼ | 24.12▲ |
| MA20 | 24.30▼ | 24.37▼ | 24.35▼ | 25.88▼ | 22.67▲ |
| MA50 | 24.29▼ | 24.57▼ | 25.02▼ | 23.52▲ | 21.50▲ |
| MA100 | 24.77▼ | 25.26▼ | 25.66▼ | 22.31▲ | 23.91▲ |
| MA200 | 25.33▼ | 25.92▼ | 24.70▼ | 20.90▲ | 23.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | 0.010▲ | -0.370▼ | 0.283▲ |
| RSI | 48.634▼ | 47.342▼ | 45.657▼ | 46.312▼ | 55.543▲ |
| STOCH | 40.698 | 32.846 | 47.113 | 16.383▼ | 62.301 |
| WILL %R | -58.989 | -60.753 | -60.753 | -80.894▼ | -56.429 |
| CCI | -14.681 | -44.664 | -102.698▼ | -98.374 | 34.740 |
| CDL | $EML Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 02:16 PM
SHELTON, CT / ACCESS Newswire / July 20, 2026 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, ...
|
|
Thursday, July 16, 2026 11:50 AM
SHELTON, CT / ACCESS Newswire / / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other industrial markets ...
|
|
Friday, July 10, 2026 12:18 PM
Detailed price information for Eml Payments Ltd (EMCHF) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 24.18 | 24.59 | 23.84 | 24.205 | 3,853 |
| 27/07/26 | 24.22 | 24.8396 | 24.13 | 24.13 | 6,509 |
| 24/07/26 | 24.57 | 24.98 | 24.18 | 24.22 | 20,386 |
| 23/07/26 | 23.51 | 25.035 | 23.50 | 24.44 | 39,081 |
| 22/07/26 | 24.55 | 25.01 | 23.55 | 24.13 | 14,720 |
| 21/07/26 | 25.48 | 25.48 | 24.69 | 24.72 | 12,059 |
| 20/07/26 | 25.22 | 25.75 | 25.22 | 25.48 | 9,923 |
| 17/07/26 | 26.19 | 26.3953 | 25.53 | 25.53 | 7,197 |
| 16/07/26 | 26.00 | 27.19 | 25.93 | 26.60 | 16,394 |
| 15/07/26 | 25.67 | 26.31 | 25.6198 | 26.08 | 11,251 |
|
|
||||
|
|
||||
|
|