| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.71▼ | 18.75▼ | 18.82▼ | 18.64▼ |
| MA10 | 18.72▼ | 18.79▼ | 18.82▼ | 18.76▼ | 19.18▼ |
| MA20 | 18.78▼ | 18.80▼ | 18.89▼ | 18.46▲ | 19.87▼ |
| MA50 | 18.86▼ | 18.97▼ | 18.78▼ | 18.97▼ | 22.06▼ |
| MA100 | 18.95▼ | 18.62▲ | 18.48▲ | 20.07▼ | 25.60▼ |
| MA200 | 18.58▲ | 18.63▲ | 18.94▼ | 21.70▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.038▼ | 0.081▲ | 0.015▲ |
| RSI | 38.056▼ | 42.805▼ | 44.341▼ | 49.099▼ | 39.755▼ |
| STOCH | 10.865▼ | 17.480▼ | 30.888 | 54.101 | 21.997 |
| WILL %R | -91.935▼ | -94.048▼ | -94.048▼ | -57.265 | -70.501 |
| CCI | -118.898▼ | -150.541▼ | -152.407▼ | 19.810 | -63.671 |
|
Friday, February 13, 2026 10:18 AM
SHELTON, CT / ACCESS Newswire / February 13, 2026 / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other ...
|
|
Thursday, November 20, 2025 02:01 AM
A notable insider purchase on November 19, was reported by Fredrick DiSanto, Director at Eastern (NASDAQ:EML), based on the most recent SEC filing. What Happened: DiSanto demonstrated confidence in ...
|
|
Thursday, November 06, 2025 12:20 AM
Operator: Greetings. Welcome to The Eastern Company Third Quarter Fiscal Year 2025 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.72 | 18.785 | 18.61 | 18.61 | 6,518 |
| 12/02/26 | 18.76 | 18.89 | 18.665 | 18.74 | 7,643 |
| 11/02/26 | 19.38 | 19.38 | 18.66 | 18.77 | 8,863 |
| 10/02/26 | 18.97 | 19.38 | 18.97 | 19.15 | 12,353 |
| 09/02/26 | 19.26 | 19.26 | 18.1918 | 18.84 | 16,351 |
| 06/02/26 | 18.60 | 19.95 | 18.405 | 19.47 | 39,540 |
| 05/02/26 | 18.44 | 18.61 | 17.78 | 18.32 | 25,003 |
| 04/02/26 | 18.685 | 18.685 | 18.34 | 18.42 | 9,629 |
| 03/02/26 | 18.825 | 18.825 | 18.15 | 18.27 | 10,311 |
| 02/02/26 | 18.71 | 18.96 | 18.6543 | 18.96 | 8,704 |
|
|
||||
|
|
||||
|
|