| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.90▲ | 25.90▲ | 25.54▲ | 24.81▲ |
| MA10 | 25.61▲ | 25.61▲ | 25.58▲ | 24.94▲ | 23.62▲ |
| MA20 | 25.45▲ | 25.42▲ | 25.39▲ | 24.29▲ | 23.44▲ |
| MA50 | 25.08▲ | 24.84▲ | 24.61▲ | 23.55▲ | 25.65▲ |
| MA100 | 24.61▲ | 24.42▲ | 24.08▲ | 23.21▲ | 26.03▲ |
| MA200 | 24.11▲ | 23.71▲ | 23.59▲ | 24.86▲ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.110▲ | 0.106▲ | 0.215▲ | 0.540▲ |
| RSI | 83.212▲ | 78.105▲ | 76.099▲ | 67.388▲ | 59.971▲ |
| STOCH | 82.503▲ | 91.666▲ | 91.984▲ | 91.258▲ | 72.223 |
| WILL %R | -2.041▲ | -1.802▲ | -1.786▲ | -0.836▲ | -0.577▲ |
| CCI | 230.306▲ | 228.678▲ | 228.497▲ | 186.067▲ | 234.749▲ |
| ▲ GAP | $EML Open Gap Up %5 | Set Alert |
| ▲ GAP | $EML Open Gap Up %3 | Set Alert |
| ▲ GAP | $EML Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EML Price Breaks 10 Days High | Set Alert |
| CDL | $EML Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 12:01 AM
EML Payments ( ($AU:EML) ) just unveiled an update. EML Payments Limited has announced the quotation of 1,411,186 ordinary fully paid securities ...
|
|
Wednesday, August 20, 2025 04:03 AM
Fredrick DiSanto, Director at Eastern EML, reported an insider buy on August 19, according to a new SEC filing. What Happened: In a significant move reported in a Form 4 filing with the U.S.
|
|
Sunday, August 17, 2025 05:00 PM
77.0% of Eastern shares are owned by institutional investors. Comparatively, 92.5% of MSA Safety Incorporporated shares are owned by institutional investors. 17.0% of Eastern shares are owned by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 26.70 | 26.70 | 26.67 | 26.67 | 1,862 |
| 17/09/25 | 25.5499 | 25.72 | 25.28 | 25.28 | 10,978 |
| 16/09/25 | 24.97 | 25.55 | 24.8885 | 25.38 | 6,164 |
| 15/09/25 | 25.43 | 25.45 | 24.98 | 24.98 | 25,978 |
| 12/09/25 | 25.25 | 25.46 | 25.10 | 25.39 | 4,464 |
| 11/09/25 | 24.65 | 25.25 | 24.495 | 25.25 | 13,105 |
| 10/09/25 | 24.64 | 24.64 | 24.09 | 24.14 | 4,486 |
| 09/09/25 | 23.815 | 24.56 | 23.50 | 24.25 | 33,678 |
| 08/09/25 | 23.77 | 24.50 | 23.7011 | 24.07 | 4,652 |
| 05/09/25 | 23.80 | 24.20 | 23.5388 | 23.96 | 5,433 |
|
|
||||
|
|
||||
|
|