| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▼ | 20.69▲ | 20.65▲ | 20.11▲ | 21.36▼ |
| MA10 | 20.99▲ | 20.64▲ | 20.75▲ | 19.86▲ | 24.22▼ |
| MA20 | 20.77▲ | 20.20▲ | 20.14▲ | 21.23▼ | 25.66▼ |
| MA50 | 20.11▲ | 19.93▲ | 19.92▲ | 24.64▼ | 27.81▼ |
| MA100 | 19.94▲ | 20.47▲ | 21.32▼ | 26.15▼ | 24.98▼ |
| MA200 | 20.86▲ | 22.86▼ | 24.16▼ | 28.12▼ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.093▲ | 0.125▲ | 0.208▲ | -0.744▼ |
| RSI | 60.920▲ | 60.929▲ | 60.240▲ | 44.278▼ | 33.553▼ |
| STOCH | 90.557▲ | 48.057 | 63.029 | 41.020 | 13.074▼ |
| WILL %R | -18.879▲ | -16.537▲ | -13.278▲ | -48.639 | -79.314▼ |
| CCI | 63.208 | 115.055▲ | 107.676▲ | 38.304 | -116.960▼ |
|
Thursday, May 01, 2025 01:55 PM
SHELTON, CT / ACCESS Newswire / May 1, 2025 / On April 30, 2025, The Eastern Company (NASDAQ:EML) declared its regular quarterly cash dividend of eleven cents ($0.11) per share, payable June 16, 2025, ...
|
|
Tuesday, April 29, 2025 03:21 PM
Limited ("EML" or the "Company") (TSXV:EML)(OTCQB:EMUSF) is pleased to announce the closing of its previously announced non-brokered ...
|
|
Thursday, April 24, 2025 05:00 AM
We recently published a list of Billionaire George Soros’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Lumentum Holdings Inc. (NASDAQ:LITE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.59 | 21.37 | 20.00 | 21.23 | 12,050 |
| 30/04/25 | 19.59 | 21.00 | 19.58 | 20.99 | 10,889 |
| 29/04/25 | 19.13 | 19.68 | 19.13 | 19.605 | 3,168 |
| 28/04/25 | 19.81 | 19.81 | 19.06 | 19.12 | 16,881 |
| 25/04/25 | 19.90 | 19.975 | 19.605 | 19.61 | 15,961 |
| 24/04/25 | 19.5155 | 19.845 | 19.51 | 19.77 | 11,400 |
| 23/04/25 | 20.09 | 20.09 | 19.15 | 19.29 | 21,514 |
| 22/04/25 | 20.18 | 20.18 | 19.56 | 19.70 | 12,986 |
| 21/04/25 | 19.75 | 20.145 | 19.61 | 19.62 | 12,282 |
| 17/04/25 | 19.50 | 19.875 | 19.12 | 19.63 | 42,736 |
|
|
||||
|
|
||||
|
|