| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.85▼ | 12.85▼ | 13.20▼ | 12.48▼ |
| MA10 | 12.29▲ | 12.29▲ | 12.29▲ | 12.99▼ | 12.30▼ |
| MA20 | 11.91▲ | 11.91▲ | 11.91▲ | 12.55▼ | 12.14▼ |
| MA50 | 11.70▲ | 11.67▲ | 11.64▲ | 12.29▼ | 11.87▲ |
| MA100 | 11.41▲ | 11.29▲ | 11.23▲ | 12.12▼ | 11.49▲ |
| MA200 | N/A | N/A | N/A | 11.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.176▲ | 0.174▲ | 0.010▲ | 0.052▲ |
| RSI | 60.080▲ | 60.397▲ | 60.838▲ | 42.040▼ | 49.125▼ |
| STOCH | 91.049▲ | 91.049▲ | 91.049▲ | 57.579 | 76.989 |
| WILL %R | -50.327 | -50.108 | -50.108 | -97.917▼ | -89.015▼ |
| CCI | 66.234 | 66.096 | 66.096 | -32.586 | 159.760▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.59 | 12.99 | 12.05 | 12.05 | 2,620 |
| 14/08/25 | 13.51 | 13.80 | 12.95 | 12.95 | 1,631 |
| 13/08/25 | 12.99 | 14.40 | 12.59 | 13.67 | 8,667 |
| 12/08/25 | 13.98 | 14.15 | 13.00 | 13.34 | 11,078 |
| 11/08/25 | 13.41 | 14.07 | 12.75 | 13.98 | 8,956 |
| 08/08/25 | 13.24 | 14.25 | 12.00 | 13.95 | 14,148 |
| 07/08/25 | 12.50 | 13.70 | 12.45 | 13.70 | 6,899 |
| 06/08/25 | 12.08 | 12.08 | 12.08 | 12.08 | 101 |
| 05/08/25 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 04/08/25 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
|
|
||||
|
|
||||
|
|