Embrace Change Acquisition Corp (EMCG) Stock Price

11.95 +0.00 (+0.00%)
Open: 11.95 Vol: 0 Day's range: 11.95 - 11.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.81▲ 11.81▲ 11.95▼ 11.95▼
MA10 11.67▲ 11.66▲ 11.66▲ 11.95▼ 11.94▲
MA20 11.61▲ 11.60▲ 11.60▲ 11.95▼ 11.85▲
MA50 11.57▲ 11.53▲ 11.50▲ 11.93▲ 11.61▲
MA100 11.31▲ 11.19▲ 11.12▲ 11.82▲ 11.26▲
MA200 N/A     N/A     N/A     11.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.043▲ -0.002▼ -0.007▼
RSI 69.791▲ 72.041▲ 76.542▲ 55.366▲ 69.382▲
STOCH 65.254     65.254     65.254     16.667▼ 75.682    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -13.333▲
CCI 167.708▲ 168.187▲ 168.187▲ 35.897     64.167    
Latest Filters Detected On EMCG
MA $EMCG Price Crossed Below MA(13) Set Alert
CDL $EMCG Doji Candlestick Pattern Detected Set Alert
Embrace Change Acquisition Corp News
Embrace Change Acquisition Corp. Receives Additional Staff Determination Notice from Nasdaq Related to Delayed Quarterly Report
Thursday, April 17, 2025 06:18 PM
Embrace Change Acquisition Corp. (Nasdaq: EMCG, EMCGW, EMCGU, EMCGR) ("Embrace Change" or the "Company"), announced today that on September 5, 2024, it received an additional staff determination ...
Embrace Change Acquisition Corp. (EMCGW)
Wednesday, April 16, 2025 09:00 AM
SAN DIEGO, Dec. 26, 2023 (GLOBE NEWSWIRE) -- Embrace Change Acquisition Corp. (“Embrace Change” or the “Company”) (NASDAQ: EMCG; EMCGU; EMCGR; EMCGW), a ...
Embrace Change Acquisition Corp. (EMCG)
Friday, April 11, 2025 09:00 AM
SAN DIEGO, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Embrace Change Acquisition Corp. (“Embrace Change”) (NASDAQ: EMCG, EMCGU, EMCGR), a publicly traded special purpose acquisition company, and Tianji Tire ...
EMCG historical stock data
date open high low close volume
01/05/25 11.95 11.95 11.95 11.95 0
30/04/25 11.95 11.95 11.95 11.95 0
28/04/25 11.95 11.95 11.95 11.95 0
25/04/25 11.95 11.95 11.95 11.95 0
24/04/25 11.95 11.95 11.95 11.95 0
23/04/25 11.95 11.95 11.95 11.95 0
22/04/25 11.95 11.95 11.95 11.95 0
21/04/25 11.95 11.95 11.95 11.95 0
17/04/25 11.95 11.95 11.95 11.95 0
16/04/25 11.95 11.95 11.95 11.95 0
Quote Details
52wk Low:11.20
52wk High:13.39
Vol:0
Avg Vol(3m):32.3K
1Y Chng:+6.79%
1M Chng:-0.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.01M