Embrace Change Acquisition Corp (EMCG) Stock Price

12.10 +0.00 (+0.00%)
Open: 12.10 Vol: 0 Day's range: 12.10 - 12.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.81▲ 11.81▲ 12.10▼ 12.04▲
MA10 11.67▲ 11.66▲ 11.66▲ 12.07▲ 11.99▲
MA20 11.61▲ 11.60▲ 11.60▲ 12.03▲ 11.95▲
MA50 11.57▲ 11.53▲ 11.50▲ 11.97▲ 11.70▲
MA100 11.31▲ 11.19▲ 11.12▲ 11.90▲ 11.34▲
MA200 N/A     N/A     N/A     11.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.043▲ 0.008▲ 0.000▲
RSI 69.791▲ 72.041▲ 76.542▲ 90.973▲ 79.165▲
STOCH 65.254     65.254     65.254     100.000▲ 94.048▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 167.708▲ 168.187▲ 168.187▲ 66.667     220.971▲
Latest Filters Detected On EMCG
MA $EMCG Price Crossed Below MA(7) Set Alert
CDL $EMCG Doji Candlestick Pattern Detected Set Alert
Embrace Change Acquisition Corp News
EMCG historical stock data
date open high low close volume
13/06/25 12.10 12.10 12.10 12.10 0
12/06/25 12.10 12.10 12.10 12.10 0
11/06/25 12.10 12.10 12.10 12.10 0
09/06/25 12.10 12.10 12.10 12.10 0
06/06/25 12.10 12.10 12.10 12.10 0
05/06/25 12.10 12.10 12.10 12.10 21
04/06/25 12.10 12.10 12.10 12.10 495
03/06/25 12.00 12.00 12.00 12.00 1,743
30/05/25 12.00 12.00 12.00 12.00 1
28/05/25 12.00 12.00 12.00 12.00 25
Quote Details
52wk Low:11.21
52wk High:13.39
Vol:0
Avg Vol(3m):35.3K
1Y Chng:+7.75%
1M Chng:+1.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.24M