| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.17▲ | 64.99▲ | 65.04▲ | 64.65▲ | 63.85▲ |
| MA10 | 65.02▲ | 65.06▲ | 64.82▲ | 64.41▲ | N/A |
| MA20 | 65.00▲ | 64.79▲ | 64.78▲ | 64.24▲ | N/A |
| MA50 | 64.99▲ | 64.64▲ | 64.61▲ | N/A | N/A |
| MA100 | 64.83▲ | 64.55▲ | 64.35▲ | N/A | N/A |
| MA200 | 64.74▲ | 64.45▲ | 63.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.027▲ | 0.058▲ | N/A | N/A |
| RSI | 73.641▲ | 61.989▲ | 60.191▲ | 56.070▲ | N/A |
| STOCH | 74.190 | 47.350 | 70.735 | 69.389 | N/A |
| WILL %R | 0.000▲ | -8.711▲ | -7.645▲ | -16.167▲ | N/A |
| CCI | 206.143▲ | 84.806 | 105.891▲ | 110.226▲ | N/A |
|
Thursday, January 01, 2026 10:31 AM
For aerospace stock watchers, there are really only two games in town: Boeing ($BA) and Airbus ($EADSY). There are other aircraft makers, of ...
|
|
Monday, December 29, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 23, 2025 02:04 PM
The latest announcement is out from Embraer ( (EMBJ) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 65.01 | 65.53 | 64.44 | 65.43 | 524,722 |
| 31/12/25 | 64.41 | 64.7389 | 63.8701 | 64.37 | 279,112 |
| 30/12/25 | 64.86 | 65.29 | 64.63 | 64.81 | 292,898 |
| 29/12/25 | 64.30 | 64.54 | 63.9475 | 64.28 | 407,221 |
| 26/12/25 | 64.20 | 64.565 | 64.03 | 64.37 | 305,985 |
| 24/12/25 | 64.64 | 64.78 | 63.84 | 64.60 | 261,597 |
| 23/12/25 | 64.55 | 65.61 | 64.44 | 64.84 | 884,600 |
| 22/12/25 | 63.49 | 64.60 | 63.41 | 64.50 | 678,100 |
| 19/12/25 | 64.04 | 64.89 | 63.18 | 63.56 | 614,920 |
| 18/12/25 | 62.88 | 64.35 | 62.40 | 63.33 | 571,384 |
|
|
||||
|
|
||||
|
|