Embraer S.A. (EMBJ) Stock Price

72.51 ▲ +1.00 (+1.40%)
Open: 72.68 Vol: 13 Day's range: 72.33 - 73.53 Feb 18, 13:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.52▼ 72.58▼ 72.64▼ 71.77▲ 73.34▼
MA10 72.60▼ 72.67▼ 72.12▲ 71.41▲ 70.51▲
MA20 72.63▼ 72.05▲ 71.69▲ 73.73▼ N/A    
MA50 72.77▼ 71.82▲ 71.88▲ 69.66▲ N/A    
MA100 72.17▲ 71.76▲ 72.43▼ N/A     N/A    
MA200 71.73▲ 72.98▼ 72.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.046▲ 0.149▲ -0.484▼ N/A    
RSI 41.869▼ 53.982▲ 55.112▲ 51.865▲ N/A    
STOCH 20.714     47.675     73.546     57.395     N/A    
WILL %R -100.000▼ -54.589     -29.275     -52.306     -39.724    
CCI -159.969▼ 12.327     71.925     32.642     51.657    
Latest Filters Detected On EMBJ
RSI $EMBJ RSI(14) Crossed Above 50 Set Alert
MA $EMBJ Price Crossed Above MA(13) Set Alert
MA $EMBJ Price Crossed Above MA(7) Set Alert
CDL $EMBJ Shooting Star Candlestick Pattern Detected Set Alert
Embraer S.A. News
Embraer S/A ADR
Friday, February 06, 2026 03:53 PM
Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial ...
Embraer signs AHEAD agreement with Virgin Australia for predictive maintenance support
Tuesday, February 03, 2026 12:27 AM
Embraer (NYSE: EMBJ / B3: EMBJ3) has signed a long-term agreement with Virgin Australia to equip its E2 fleet with the AHEAD (Aircraft Health Analysis and Diagnosis) system. The solution helps ...
EMBJ Embraer S.A.
Tuesday, January 27, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
EMBJ historical stock data
date open high low close volume
18/02/26 72.68 73.53 72.33 72.40 590,662
17/02/26 70.99 72.05 69.65 71.51 443,896
13/02/26 71.95 72.22 70.67 71.04 806,500
12/02/26 72.63 73.205 71.29 71.45 861,358
11/02/26 72.94 73.17 71.29 72.44 651,900
10/02/26 72.41 72.69 71.61 72.27 649,021
09/02/26 71.45 72.77 71.26 72.49 729,600
06/02/26 70.09 71.00 68.89 70.99 1,022,434
05/02/26 69.78 70.62 68.16 69.62 1,002,200
04/02/26 72.79 72.93 68.71 69.92 1,358,300
Quote Details
52wk Low:59.73
52wk High:80.75
Vol:13
Avg Vol(3m):15.2M
1Y Chng:+0.00%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 13.35B