Embraer S.A. (EMBJ) Stock Price

63.29 +0.00 (+0.00%)
Open: 62.95 Vol: 632.95K Day's range: 62.31 - 63.79 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On EMBJ
Embraer S.A. News
Embraer: The Aerospace Comeback Story That Just Keeps Flying Higher
Tuesday, November 11, 2025 03:36 PM
Embraer (EMBJ) stock has surged on strong aerospace demand, a growing backlog, and buybacks. Read more on recent earnings for this key aerospace company.
EMBJ Embraer S.A.
Friday, November 07, 2025 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Embraer Announces Share Buyback Program to Optimize Capital Structure
Thursday, November 06, 2025 03:26 PM
Embraer ( ($EMBJ) ) has shared an announcement. On November 6, 2025, Embraer S.A. announced the approval of a share buyback program by its Board ...
EMBJ historical stock data
date open high low close volume
18/11/25 62.95 63.79 62.31 63.29 632,952
Quote Details
52wk Low:62.31
52wk High:63.79
Vol:632.95K
Avg Vol(3m):633K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00