| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.15▲ | 13.18▲ | 11.69▲ | 11.39▲ |
| MA10 | 13.15▲ | 13.17▲ | 13.03▲ | 10.87▲ | 10.67▲ |
| MA20 | 13.11▲ | 13.03▲ | 12.64▲ | 10.80▲ | 11.10▲ |
| MA50 | 13.16▲ | 12.06▲ | 11.06▲ | 10.36▲ | 14.04▼ |
| MA100 | 13.04▲ | 10.97▲ | 10.99▲ | 11.18▲ | 14.34▼ |
| MA200 | 12.64▲ | 10.98▲ | 10.62▲ | 14.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.060▼ | -0.023▼ | 0.277▲ | 0.419▲ |
| RSI | 59.112▲ | 66.123▲ | 74.486▲ | 71.439▲ | 54.974▲ |
| STOCH | 90.949▲ | 62.410 | 79.249 | 54.098 | 60.069 |
| WILL %R | 0.000▲ | -19.048▲ | -11.765▲ | -3.261▲ | -2.906▲ |
| CCI | 88.504 | 59.444 | 89.394 | 148.861▲ | 193.088▲ |
|
Saturday, August 09, 2025 12:18 AM
Embecta Corp (EMBC) reports strong third-quarter growth and strategic advancements, while navigating geopolitical and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 12.72 | 13.33 | 12.72 | 13.21 | 542,560 |
| 11/08/25 | 12.40 | 12.985 | 12.245 | 12.73 | 1,293,946 |
| 08/08/25 | 12.90 | 12.96 | 11.60 | 12.28 | 2,062,599 |
| 07/08/25 | 9.98 | 10.38 | 9.955 | 10.36 | 742,449 |
| 06/08/25 | 9.88 | 10.03 | 9.73 | 9.87 | 581,530 |
| 05/08/25 | 9.82 | 9.97 | 9.65 | 9.92 | 560,567 |
| 04/08/25 | 10.16 | 10.16 | 9.76 | 9.79 | 324,384 |
| 01/08/25 | 10.12 | 10.13 | 9.77 | 9.96 | 673,486 |
| 31/07/25 | 10.25 | 10.4083 | 9.96 | 10.16 | 830,876 |
| 30/07/25 | 10.76 | 10.82 | 10.38 | 10.45 | 514,764 |
|
|
||||
|
|
||||
|
|