| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.42▼ | 10.37▼ | 10.78▼ | 11.02▼ |
| MA10 | 10.34▼ | 10.34▼ | 10.46▼ | 10.63▼ | 11.51▼ |
| MA20 | 10.42▼ | 10.46▼ | 10.49▼ | 11.40▼ | 12.57▼ |
| MA50 | 10.38▼ | 10.74▼ | 10.78▼ | 11.74▼ | 12.24▼ |
| MA100 | 10.41▼ | 10.75▼ | 10.96▼ | 12.90▼ | 13.54▼ |
| MA200 | 10.47▼ | 11.07▼ | 11.61▼ | 12.31▼ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.013▲ | -0.023▼ | -0.045▼ | -0.280▼ |
| RSI | 40.282▼ | 44.116▼ | 43.082▼ | 37.172▼ | 37.902▼ |
| STOCH | 13.823▼ | 67.720 | 26.992 | 32.492 | 23.512 |
| WILL %R | -70.270 | -73.659 | -73.659 | -88.967▼ | -92.200▼ |
| CCI | -87.644 | -41.085 | -74.607 | -80.991 | -135.163▼ |
| MA | $EMBC Price Crossed Below MA(7) | Set Alert |
|
Friday, February 06, 2026 05:09 AM
Embecta Corp. (NASDAQ:EMBC) Q1 2026 Earnings Call Transcript February 5, 2026 Embecta Corp. beats earnings expectations. Reported EPS is $0.71, expectations were $0.67. Operator: Please stand by.
|
|
Thursday, February 05, 2026 02:48 PM
Embecta (NASDAQ:EMBC) said it is transitioning from a “stand-up” phase of independence to a “seed growth” phase as management works to stabilize its core insulin delivery franchise, expand the ...
|
|
Thursday, February 05, 2026 11:45 AM
Q1 2026 earnings call recap: guidance reaffirmed but pressured by U.S. pricing; GLP-1 partnerships grow and China recovery eyed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.75 | 10.77 | 10.03 | 10.30 | 1,351,105 |
| 06/02/26 | 10.52 | 11.07 | 10.46 | 10.865 | 1,351,260 |
| 05/02/26 | 12.61 | 13.445 | 9.91 | 10.47 | 1,649,586 |
| 04/02/26 | 11.02 | 11.57 | 10.9101 | 11.35 | 865,685 |
| 03/02/26 | 10.90 | 11.36 | 10.79 | 10.91 | 838,661 |
| 02/02/26 | 10.61 | 11.18 | 10.535 | 10.94 | 650,835 |
| 30/01/26 | 10.22 | 10.645 | 10.22 | 10.61 | 795,125 |
| 29/01/26 | 10.25 | 10.41 | 9.97 | 10.30 | 627,952 |
| 28/01/26 | 10.39 | 10.51 | 10.1601 | 10.20 | 551,446 |
| 27/01/26 | 10.61 | 10.68 | 10.335 | 10.40 | 862,698 |
|
|
||||
|
|
||||
|
|