| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.72▼ | 13.71▼ | 13.66▲ | 13.74▼ |
| MA10 | 13.70▼ | 13.70▼ | 13.74▼ | 13.63▲ | 13.96▼ |
| MA20 | 13.73▼ | 13.74▼ | 13.64▲ | 13.81▼ | 13.08▲ |
| MA50 | 13.71▼ | 13.65▲ | 13.56▲ | 14.19▼ | 13.84▼ |
| MA100 | 13.75▼ | 13.57▲ | 13.82▼ | 12.79▲ | 14.09▼ |
| MA200 | 13.65▲ | 13.84▼ | 13.86▼ | 12.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.003▼ | -0.009▼ | 0.074▲ |
| RSI | 38.442▼ | 47.671▼ | 49.823▼ | 47.485▼ | 52.288▲ |
| STOCH | 8.814▼ | 49.774 | 36.732 | 43.956 | 28.112 |
| WILL %R | -95.238▼ | -75.000 | -69.737 | -57.895 | -56.884 |
| CCI | -118.768▼ | -52.078 | -60.189 | -15.346 | -57.495 |
| MA | $EMBC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.84 | 13.99 | 13.56 | 13.67 | 253,737 |
| 07/11/25 | 13.52 | 13.925 | 13.52 | 13.79 | 366,249 |
| 06/11/25 | 13.80 | 13.83 | 13.30 | 13.46 | 315,777 |
| 05/11/25 | 13.59 | 13.92 | 13.34 | 13.86 | 313,864 |
| 04/11/25 | 13.35 | 13.77 | 13.35 | 13.52 | 401,431 |
| 03/11/25 | 13.26 | 13.505 | 13.03 | 13.42 | 580,246 |
| 31/10/25 | 13.52 | 13.585 | 13.26 | 13.34 | 486,096 |
| 30/10/25 | 13.84 | 13.84 | 13.26 | 13.66 | 377,477 |
| 29/10/25 | 14.03 | 14.26 | 13.51 | 13.59 | 254,503 |
| 28/10/25 | 14.03 | 14.275 | 13.75 | 14.02 | 425,459 |
|
|
||||
|
|
||||
|
|