| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 13.92▼ | 13.91▼ | 14.27▼ | 14.54▼ |
| MA10 | 13.94▼ | 13.88▲ | 13.80▲ | 14.61▼ | 13.47▲ |
| MA20 | 13.92▼ | 13.80▲ | 14.05▼ | 14.71▼ | 11.87▲ |
| MA50 | 13.90▲ | 14.23▼ | 14.47▼ | 13.18▲ | 14.05▼ |
| MA100 | 13.80▲ | 14.54▼ | 14.80▼ | 11.91▲ | 14.32▼ |
| MA200 | 14.00▼ | 14.82▼ | 14.55▼ | 13.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.049▲ | 0.030▲ | -0.248▼ | 0.537▲ |
| RSI | 46.482▼ | 45.878▼ | 38.784▼ | 45.934▼ | 54.927▲ |
| STOCH | 69.167 | 85.819▲ | 77.763 | 17.448▼ | 88.226▲ |
| WILL %R | -80.000▼ | -21.622▲ | -54.762 | -81.281▼ | -25.984 |
| CCI | -37.126 | 73.343 | 79.249 | -169.652▼ | 57.745 |
| MA | $EMBC Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 13.62 | 13.98 | 13.62 | 13.90 | 267,654 |
| 25/09/25 | 14.45 | 14.45 | 13.52 | 13.69 | 626,832 |
| 24/09/25 | 14.53 | 14.825 | 14.48 | 14.60 | 434,752 |
| 23/09/25 | 14.67 | 14.83 | 14.51 | 14.57 | 476,811 |
| 22/09/25 | 14.36 | 14.63 | 14.26 | 14.59 | 559,764 |
| 19/09/25 | 15.17 | 15.17 | 14.32 | 14.34 | 1,222,665 |
| 18/09/25 | 15.06 | 15.29 | 14.88 | 15.17 | 385,673 |
| 17/09/25 | 15.16 | 15.55 | 14.985 | 15.06 | 427,506 |
| 16/09/25 | 15.05 | 15.3097 | 14.922 | 15.08 | 341,788 |
| 15/09/25 | 14.99 | 15.4441 | 14.94 | 15.08 | 850,622 |
|
|
||||
|
|
||||
|
|