| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.05▼ | 12.08▼ | 11.95▲ | 12.01▲ |
| MA10 | 12.05▼ | 12.03▲ | 12.01▲ | 11.89▲ | 13.06▼ |
| MA20 | 12.04▲ | 11.98▲ | 12.03▲ | 11.86▲ | 13.63▼ |
| MA50 | 12.02▲ | 11.97▲ | 11.96▲ | 13.11▼ | 12.96▼ |
| MA100 | 11.97▲ | 11.96▲ | 11.78▲ | 13.57▼ | 13.78▼ |
| MA200 | 12.03▲ | 11.82▲ | 12.74▼ | 12.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.004▲ | 0.108▲ | -0.263▼ |
| RSI | 50.767▲ | 52.480▲ | 52.766▲ | 44.661▼ | 44.341▼ |
| STOCH | 33.513 | 63.999 | 64.690 | 58.397 | 29.356 |
| WILL %R | -60.870 | -33.929 | -57.955 | -23.911▲ | -73.684 |
| CCI | -22.648 | 49.152 | 14.827 | 78.600 | -104.596▼ |
| MA | $EMBC Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 27, 2025 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 25, 2025 06:30 AM
Embecta Corp. (EMBC) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EMBC broke through the 200-day moving average, which suggests a ...
|
|
Monday, May 26, 2025 04:56 AM
$EMBC insiders have traded $EMBC stock on the open market 3 times in the past 6 months. Of those trades, 2 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.995 | 12.04 | 11.995 | 12.04 | 7,704 |
| 24/12/25 | 11.95 | 12.155 | 11.935 | 12.08 | 220,017 |
| 23/12/25 | 11.99 | 12.075 | 11.86 | 11.92 | 374,204 |
| 22/12/25 | 11.71 | 12.30 | 11.71 | 11.96 | 735,760 |
| 19/12/25 | 11.70 | 11.92 | 11.6401 | 11.75 | 1,116,468 |
| 18/12/25 | 11.86 | 12.12 | 11.70 | 11.71 | 908,018 |
| 17/12/25 | 11.93 | 12.3621 | 11.78 | 11.78 | 941,146 |
| 16/12/25 | 11.70 | 12.09 | 11.65 | 11.89 | 1,063,358 |
| 15/12/25 | 11.81 | 12.07 | 11.68 | 11.93 | 1,013,559 |
| 12/12/25 | 11.95 | 12.11 | 11.46 | 11.80 | 1,272,616 |
|
|
||||
|
|
||||
|
|